Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1082990	16:54:55.033950	8,480	1
998434	16:29:08.994806	8,580	1
992304	16:26:37.309284	8,440	500
992303	16:26:37.309263	8,460	15
829575	15:15:37.287788	8,580	59
814968	15:08:49.650156	8,560	145
814928	15:08:48.527530	8,560	265
814837	15:08:43.527142	8,560	410
793958	14:57:19.350273	8,520	16
793937	14:57:19.269931	8,520	175
740436	14:41:01.927022	8,500	250
676128	14:16:45.095392	8,500	8
653866	14:10:14.327643	8,480	6
620578	13:59:20.575743	8,500	100
620567	13:59:20.384376	8,500	200
609110	13:56:03.737172	8,500	200
496271	13:24:03.226679	8,500	200
474201	13:18:59.521961	8,480	15
474200	13:18:59.521939	8,500	35
474199	13:18:59.521906	8,500	250
458017	13:15:20.697390	8,500	50
458016	13:15:20.697369	8,520	250
303365	12:27:35.631353	8,560	90
302720	12:27:25.957157	8,560	4
302719	12:27:25.957113	8,560	96
301405	12:26:45.087374	8,560	100
300129	12:26:06.471494	8,560	214
300072	12:26:02.952871	8,560	410
64458	10:40:25.362823	8,560	110
64422	10:40:24.259713	8,560	300
64378	10:40:22.599538	8,560	410
33588	10:33:09.798358	8,500	111