ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΖΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1123862	17:09:42.836020	1,765	101
1123861	17:09:42.835958	1,765	40
1123860	17:09:42.835865	1,765	359
1123859	17:09:42.835793	1,765	10
1104282	16:59:44.655658	1,740	40
1101759	16:59:07.852081	1,740	600
1094719	16:57:26.492247	1,760	131
1094718	16:57:26.492215	1,760	349
1060445	16:49:01.332728	1,760	1
1060444	16:49:01.332704	1,755	419
1006476	16:32:21.377324	1,755	81
1006475	16:32:21.377293	1,750	100
1006474	16:32:21.377274	1,750	319
984696	16:23:26.405776	1,750	181
984695	16:23:26.405756	1,750	169
965113	16:16:41.429275	1,750	9
965112	16:16:41.429247	1,745	100
965111	16:16:41.429224	1,745	100
965110	16:16:41.429203	1,745	341
950980	16:10:22.583233	1,745	40
950979	16:10:22.583201	1,740	260
943225	16:07:30.297644	1,740	240
943224	16:07:30.297615	1,740	500
943223	16:07:30.297585	1,740	60
894313	15:49:30.978284	1,735	5000
894312	15:49:30.978252	1,735	500
891935	15:47:52.104783	1,730	100
891543	15:47:26.434720	1,695	400
891542	15:47:26.434699	1,700	100
888307	15:45:16.900766	1,700	1900
888306	15:45:16.900740	1,700	100
782239	14:52:22.182220	1,740	140
782238	14:52:22.182193	1,740	60
780473	14:51:50.974058	1,740	240
780472	14:51:50.974031	1,735	50
780471	14:51:50.974009	1,730	10
779030	14:51:32.808354	1,700	10
778513	14:51:23.363800	1,700	50
778131	14:51:16.481709	1,700	740
778130	14:51:16.481687	1,685	40
777793	14:51:11.182900	1,685	500
733389	14:37:17.463390	1,680	50
674442	14:16:14.996547	1,680	150
674441	14:16:14.996525	1,680	100
661573	14:12:48.579929	1,690	340
636039	14:03:33.939827	1,700	20
632607	14:02:20.505426	1,690	400
619690	13:59:05.119995	1,690	800
614919	13:57:51.828527	1,690	450
606980	13:55:30.152459	1,690	50
603873	13:54:11.579228	1,690	300
601640	13:53:25.671841	1,690	400
594616	13:50:45.618888	1,690	100
589620	13:49:05.579442	1,700	250
574079	13:43:01.123306	1,690	400
564337	13:40:06.673178	1,690	350
559480	13:38:21.429305	1,690	100
547784	13:35:16.724467	1,690	100
547357	13:35:06.802727	1,690	30
545820	13:34:31.182094	1,690	10
545669	13:34:28.629611	1,690	1000
543478	13:33:46.793931	1,685	200
503639	13:25:37.445111	1,690	200
503638	13:25:37.445082	1,695	200
493048	13:23:12.478626	1,700	200
493047	13:23:12.478596	1,705	450
445818	13:12:39.007554	1,710	350
445817	13:12:39.007533	1,710	4
433594	13:09:18.799293	1,715	50
408661	13:04:13.245744	1,715	450
328315	12:40:17.859296	1,740	10
320722	12:36:43.609771	1,710	16
318464	12:36:07.810765	1,710	130
318463	12:36:07.810738	1,720	464
318462	12:36:07.810716	1,725	390
309499	12:30:53.860664	1,745	6
308505	12:30:06.382885	1,720	236
308504	12:30:06.382861	1,730	4
301776	12:26:57.486912	1,745	50
300635	12:26:28.253016	1,745	13
300634	12:26:28.252989	1,740	87
292365	12:22:25.259618	1,740	13
292017	12:22:17.194515	1,740	237
283744	12:18:18.092297	1,740	63
279219	12:16:07.695802	1,740	197
277749	12:15:20.469352	1,740	3
277748	12:15:20.469329	1,735	271
264946	12:09:17.313545	1,730	196
254936	12:05:23.274369	1,730	4
244777	12:00:45.575242	1,730	266
244776	12:00:45.575207	1,730	50
231075	11:56:10.645777	1,730	50
223418	11:50:19.292349	1,730	50
220473	11:48:47.840675	1,730	50
218187	11:47:34.656371	1,735	40
209731	11:43:14.273248	1,700	311
208521	11:42:52.649947	1,700	300
208408	11:42:49.901111	1,700	400
208317	11:42:47.059970	1,700	1000
208181	11:42:39.213670	1,700	500
207936	11:42:27.092965	1,700	200
207935	11:42:27.092938	1,700	500
207934	11:42:27.092905	1,700	1000
207933	11:42:27.092859	1,705	50
207932	11:42:27.092829	1,705	200
207931	11:42:27.092808	1,710	200
207930	11:42:27.092768	1,715	200
207929	11:42:27.092747	1,720	139
206956	11:41:51.687261	1,720	361
206955	11:41:51.687233	1,720	500
206954	11:41:51.687203	1,720	200
206953	11:41:51.687173	1,720	360
206952	11:41:51.687147	1,725	500
206951	11:41:51.687122	1,725	200
206950	11:41:51.687097	1,730	200
206949	11:41:51.687038	1,730	500
206948	11:41:51.687018	1,730	729
206947	11:41:51.686993	1,735	200
206946	11:41:51.686967	1,735	1000
206945	11:41:51.686914	1,735	350
206944	11:41:51.686890	1,740	200
159862	11:21:03.019928	1,740	200
145321	11:15:12.721318	1,740	300
137693	11:12:26.848341	1,745	200
137692	11:12:26.848293	1,745	350
120950	11:03:58.273801	1,745	150
112033	10:58:36.913304	1,750	172
100684	10:53:01.423570	1,750	28
100683	10:53:01.423541	1,750	22
51408	10:36:52.109118	1,750	478
51407	10:36:52.109083	1,750	422
23387	10:30:22.483366	1,785	10
23386	10:30:22.483303	1,780	500
23385	10:30:22.483280	1,765	40
18160	10:29:20.934488	1,765	500