ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1131059	17:18:48.161481	7,330	100
1130953	17:18:02.265743	7,330	140
1126986	17:09:58.041912	7,330	250
1126985	17:09:58.041819	7,330	377
1126984	17:09:58.041703	7,330	35
1126983	17:09:58.041597	7,330	22
1126982	17:09:58.041455	7,330	66
1126981	17:09:58.041362	7,330	82
1126980	17:09:58.041231	7,330	18
1093702	16:57:14.805981	7,330	75
1092435	16:56:59.103747	7,330	35
1082794	16:54:50.507820	7,310	165
1079804	16:53:54.380082	7,310	50
1073470	16:52:18.016831	7,310	250
1072233	16:51:55.678360	7,310	50
1062953	16:49:35.399276	7,300	10
1033406	16:42:01.793312	7,300	202
1033405	16:42:01.793289	7,300	98
1026010	16:39:39.310329	7,290	30
1025685	16:39:32.282632	7,290	20
1025684	16:39:32.282608	7,290	200
1013349	16:34:48.365703	7,300	50
1013348	16:34:48.365677	7,300	52
1013107	16:34:42.734196	7,300	288
1013106	16:34:42.734169	7,300	200
1013105	16:34:42.734147	7,300	12
985419	16:23:58.453922	7,300	515
985418	16:23:58.453889	7,300	390
985417	16:23:58.453864	7,290	515
985416	16:23:58.453839	7,280	568
982822	16:22:26.108982	7,280	250
982821	16:22:26.108951	7,280	10
982820	16:22:26.108924	7,280	72
982819	16:22:26.108893	7,290	100
972089	16:18:45.081418	7,280	628
972078	16:18:44.874990	7,280	5300
971839	16:18:39.933610	7,310	500
971681	16:18:35.697264	7,290	100
971680	16:18:35.697230	7,290	100
955083	16:12:23.422340	7,310	198
955082	16:12:23.422315	7,300	240
952730	16:11:18.563262	7,300	124
941084	16:06:41.067252	7,300	500
932153	16:03:34.794980	7,260	438
932119	16:03:33.264138	7,260	100
905323	15:54:11.192397	7,250	200
890084	15:46:15.497561	7,250	300
881316	15:41:07.838376	7,280	485
881315	15:41:07.838352	7,270	515
878892	15:39:29.734916	7,250	450
878891	15:39:29.734894	7,260	50
849046	15:25:09.134914	7,260	450
836575	15:19:03.515393	7,250	99
834993	15:18:41.188980	7,250	230
834992	15:18:41.188936	7,260	70
827626	15:14:35.360163	7,260	130
827625	15:14:35.360139	7,260	112
827624	15:14:35.360106	7,260	8
818366	15:11:05.083892	7,260	40
815550	15:09:14.835613	7,260	52
815549	15:09:14.835549	7,260	50
815548	15:09:14.835522	7,270	100
815547	15:09:14.835488	7,290	15
815546	15:09:14.835455	7,290	33
781676	14:52:17.346672	7,300	100
781618	14:52:17.263448	7,300	100
767206	14:47:35.299289	7,290	87
762143	14:46:14.545758	7,350	48
748399	14:43:24.449126	7,360	200
748360	14:43:24.011962	7,360	300
748359	14:43:24.011939	7,330	100
748358	14:43:24.011906	7,320	100
748357	14:43:24.011854	7,300	100
730067	14:35:44.736172	7,290	150
730066	14:35:44.736143	7,300	100
727789	14:35:01.120896	7,300	100
727527	14:34:53.100741	7,290	515
727526	14:34:53.100711	7,280	200
727525	14:34:53.100668	7,280	15
719014	14:31:30.190893	7,230	1000
707326	14:27:48.687680	7,220	90
707325	14:27:48.687655	7,230	100
707324	14:27:48.687620	7,240	60
691438	14:21:30.658622	7,260	100
677415	14:17:15.422565	7,280	25
671771	14:15:22.095921	7,220	300
658046	14:11:37.347585	7,280	60
656499	14:11:01.494061	7,220	112
655419	14:10:46.890045	7,220	300
654249	14:10:19.260456	7,220	103
654208	14:10:18.648540	7,210	205
654207	14:10:18.648516	7,200	265
649882	14:08:57.394076	7,200	100
649881	14:08:57.394054	7,200	35
636672	14:03:42.905762	7,210	110
636133	14:03:35.220962	7,210	200
634408	14:03:04.360069	7,210	265
634181	14:02:59.768883	7,210	250
633221	14:02:31.892788	7,200	465
615202	13:57:55.889486	7,200	50
607672	13:55:41.988436	7,170	87
605103	13:54:43.874927	7,170	150
605102	13:54:43.874899	7,170	30
605101	13:54:43.874874	7,170	3
605100	13:54:43.874851	7,180	130
601847	13:53:29.006659	7,190	50
601755	13:53:27.659843	7,190	200
591134	13:49:33.822773	7,170	197
591133	13:49:33.822753	7,170	3
591132	13:49:33.822724	7,170	150
587590	13:48:10.431331	7,170	30
576904	13:44:12.691084	7,180	653
576839	13:44:12.322685	7,180	500
574332	13:43:09.914507	7,180	100
573542	13:42:43.805539	7,180	60
572224	13:42:15.357127	7,170	120
572223	13:42:15.357100	7,170	180
562619	13:39:28.356131	7,170	70
562618	13:39:28.356103	7,170	130
560811	13:38:48.839658	7,180	20
560810	13:38:48.839631	7,180	500
560809	13:38:48.839603	7,180	200
552252	13:36:44.483520	7,190	240
551695	13:36:32.675248	7,190	170
551694	13:36:32.675223	7,190	435
550544	13:36:07.292071	7,190	65
550543	13:36:07.292039	7,190	300
550303	13:35:57.518482	7,200	250
550302	13:35:57.518459	7,200	282
550301	13:35:57.518427	7,200	100
550300	13:35:57.518384	7,210	162
548238	13:35:28.132712	7,230	600
545161	13:34:16.783937	7,230	50
509333	13:26:18.459105	7,230	46
503720	13:25:38.321965	7,230	43
501944	13:25:21.706333	7,200	100
499921	13:25:04.965273	7,230	150
494515	13:23:31.238329	7,200	276
494514	13:23:31.238308	7,210	200
494480	13:23:30.710432	7,220	50
494479	13:23:30.710407	7,220	300
494460	13:23:30.623518	7,230	50
494459	13:23:30.623497	7,230	4
494458	13:23:30.623473	7,230	230
476845	13:19:29.080475	7,230	170
468257	13:17:40.776577	7,230	100
468256	13:17:40.776551	7,240	500
464399	13:16:58.968283	7,250	250
464398	13:16:58.968258	7,250	250
464397	13:16:58.968235	7,250	129
464394	13:16:58.873312	7,250	71
462363	13:16:27.381630	7,270	3
461883	13:16:21.078534	7,270	26
448182	13:13:11.124038	7,270	224
448181	13:13:11.124006	7,280	270
448180	13:13:11.123977	7,280	500
448179	13:13:11.123946	7,300	6
444018	13:12:07.219775	7,300	250
440372	13:11:15.511989	7,310	150
438828	13:10:49.066349	7,320	100
438827	13:10:49.066326	7,320	100
424009	13:07:17.760717	7,350	250
424008	13:07:17.760689	7,350	300
412248	13:04:50.448121	7,360	20
412243	13:04:50.349713	7,360	100
383349	13:00:02.344757	7,370	50
383348	13:00:02.344728	7,370	341
382531	12:59:51.025178	7,370	59
369948	12:55:32.517709	7,370	200
336085	12:45:36.317632	7,370	500
332938	12:44:07.365282	7,370	400
332937	12:44:07.365261	7,370	5
332936	12:44:07.365236	7,370	57
332842	12:44:06.845686	7,380	200
321610	12:37:03.455245	7,400	5
290662	12:21:34.248256	7,370	43
286681	12:19:56.992345	7,380	137
285367	12:19:26.820498	7,400	50
261611	12:07:51.703454	7,420	5
261610	12:07:51.703429	7,410	95
255802	12:05:53.322232	7,400	200
245575	12:01:07.618745	7,380	225
242997	12:00:12.136135	7,410	5
242996	12:00:12.136104	7,400	50
242995	12:00:12.136069	7,390	10
242994	12:00:12.136039	7,390	65
241201	11:59:36.650012	7,390	400
230518	11:55:45.274050	7,390	50
216435	11:46:31.697512	7,380	138
206917	11:41:49.966222	7,380	179
206902	11:41:49.797932	7,380	119
206490	11:41:34.638892	7,400	150
206489	11:41:34.638857	7,400	105
206488	11:41:34.638822	7,400	45
204433	11:40:26.801629	7,400	130
187680	11:34:07.292791	7,400	25
168385	11:25:00.710601	7,350	86
168384	11:25:00.710572	7,350	116
163107	11:22:43.755801	7,330	5
149954	11:17:07.965737	7,350	100
149953	11:17:07.965691	7,360	100
149952	11:17:07.965659	7,360	34
130015	11:09:15.987762	7,370	50
126412	11:07:26.965539	7,370	100
113038	10:59:18.174811	7,420	25
113037	10:59:18.174790	7,400	250
113036	10:59:18.174755	7,380	650
112616	10:59:02.897345	7,370	100
105838	10:54:52.093655	7,370	300
102094	10:53:21.955034	7,360	66
102093	10:53:21.955009	7,360	84
96043	10:51:12.290166	7,370	100
94665	10:50:47.473612	7,370	100
79885	10:45:10.402911	7,360	16
64665	10:40:33.135608	7,380	200
61577	10:39:26.003476	7,360	100
55798	10:37:43.939078	7,390	100
37265	10:34:06.786211	7,390	100
37264	10:34:06.786183	7,400	100
34790	10:33:29.404274	7,430	100
29957	10:32:10.021727	7,440	15
21215	10:29:56.845776	7,420	100
19938	10:29:36.139597	7,420	100