#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1130830 17:17:23.253976 12,700 73
1129580 17:13:07.364209 12,700 4134
1129170 17:11:56.980526 12,700 500
1129156 17:11:55.124425 12,700 47
1128948 17:11:38.844213 12,700 319
1128947 17:11:38.844190 12,700 181
1128869 17:11:30.895234 12,700 1000
1128783 17:11:22.398933 12,700 25
1128141 17:10:24.401047 12,700 2000
1127491 17:09:59.645323 12,700 100
1127486 17:09:59.645002 12,700 10
1127485 17:09:59.644934 12,700 50
1127484 17:09:59.644855 12,700 648
1127483 17:09:59.644775 12,700 108
1127482 17:09:59.644709 12,700 180
1127481 17:09:59.644631 12,700 3064
1127480 17:09:59.644554 12,700 197
1127479 17:09:59.644489 12,700 182
1127478 17:09:59.644428 12,700 10
1127477 17:09:59.644348 12,700 59
1127476 17:09:59.644272 12,700 441
1127475 17:09:59.644189 12,700 5
1127474 17:09:59.644131 12,700 10
1127473 17:09:59.644050 12,700 291
1127472 17:09:59.643984 12,700 334
1127471 17:09:59.643908 12,700 100
1127470 17:09:59.643832 12,700 10
1127469 17:09:59.643765 12,700 10
1127468 17:09:59.643700 12,700 10
1127467 17:09:59.643620 12,700 10
1127466 17:09:59.643535 12,700 300
1127465 17:09:59.643453 12,700 234
1127464 17:09:59.643385 12,700 413
1127463 17:09:59.643308 12,700 10
1127462 17:09:59.643244 12,700 10
1127461 17:09:59.643159 12,700 200
1127460 17:09:59.643069 12,700 158
1127459 17:09:59.642985 12,700 18
1127458 17:09:59.642893 12,700 187
1127457 17:09:59.642819 12,700 300
1127456 17:09:59.642751 12,700 892
1127455 17:09:59.642676 12,700 245
1127454 17:09:59.642605 12,700 834
1127453 17:09:59.642516 12,700 366
1127452 17:09:59.642444 12,700 16
1127451 17:09:59.642369 12,700 440
1127450 17:09:59.642267 12,700 36
1127449 17:09:59.642192 12,700 24
1105231 16:59:57.764830 12,700 500
1104875 16:59:53.298227 12,680 5
1104521 16:59:48.609202 12,680 5
1104191 16:59:41.908402 12,680 15
1103174 16:59:25.904945 12,680 8
1101850 16:59:09.413928 12,700 400
1100479 16:58:53.715663 12,700 38
1100478 16:58:53.715637 12,700 70
1100477 16:58:53.715610 12,700 50
1100476 16:58:53.715576 12,700 100
1100475 16:58:53.715389 12,700 100
1100474 16:58:53.715365 12,700 300
1100473 16:58:53.715339 12,700 5
1100472 16:58:53.715311 12,700 500
1100471 16:58:53.715260 12,720 100
1100470 16:58:53.715234 12,720 300
1100469 16:58:53.715210 12,720 350
1100468 16:58:53.715189 12,720 60
1100467 16:58:53.715164 12,720 5
1100466 16:58:53.715139 12,720 300
1100465 16:58:53.715108 12,720 103
1094921 16:57:28.236331 12,720 310
1094920 16:57:28.236308 12,740 72
1094919 16:57:28.236284 12,740 100
1094918 16:57:28.236256 12,760 200
1094917 16:57:28.236236 12,760 50
1094916 16:57:28.236202 12,760 100
1094915 16:57:28.236175 12,780 4
1094914 16:57:28.236144 12,780 64
1093997 16:57:19.328486 12,800 275
1092072 16:56:50.346914 12,800 57
1087890 16:55:47.871561 12,800 100
1085061 16:55:19.077587 12,800 354
1085060 16:55:19.077566 12,800 3
1085059 16:55:19.077536 12,800 143
1081421 16:54:25.701819 12,800 346
1081420 16:54:25.701790 12,800 36
1081419 16:54:25.701735 12,800 10
1081418 16:54:25.701710 12,800 300
1081417 16:54:25.701682 12,800 36
1081416 16:54:25.701652 12,800 129
1078314 16:53:33.889487 12,820 154
1078301 16:53:33.747769 12,820 290
1076539 16:53:05.740970 12,880 254
1076538 16:53:05.740936 12,880 3
1076537 16:53:05.740904 12,880 243
1074534 16:52:34.751886 12,880 7
1068410 16:50:53.859591 12,860 75
1066425 16:50:21.709272 12,820 100
1066424 16:50:21.709240 12,820 20
1066423 16:50:21.709212 12,820 8
1066422 16:50:21.709188 12,820 300
1064456 16:49:59.114114 12,880 100
1058402 16:48:39.450776 12,880 150
1058401 16:48:39.450746 12,880 50
1035216 16:42:19.209685 12,860 23
1035202 16:42:18.522999 12,860 212
1035201 16:42:18.522973 12,840 23
1035182 16:42:18.448445 12,840 1
1035177 16:42:18.430465 12,840 24
1018631 16:37:05.582899 12,840 2
1018047 16:36:53.378667 12,840 3
1018046 16:36:53.378645 12,840 498
1016140 16:36:01.219532 12,840 30
1016139 16:36:01.219511 12,840 72
1016138 16:36:01.219475 12,840 100
1016137 16:36:01.219444 12,840 300
1010855 16:33:56.325108 12,900 3
1010854 16:33:56.325076 12,880 4
995539 16:27:52.882052 12,880 167
995536 16:27:52.844023 12,880 300
995535 16:27:52.843995 12,880 3
995534 16:27:52.843973 12,860 274
993250 16:27:02.809448 12,840 5
993249 16:27:02.809426 12,840 251
989125 16:25:35.962288 12,820 1
989122 16:25:35.944897 12,820 9
987359 16:25:00.744065 12,800 6
987358 16:25:00.744037 12,820 1
987106 16:24:57.434480 12,820 63
986718 16:24:53.560935 12,820 36
986499 16:24:43.749134 12,840 20
985854 16:24:19.736163 12,800 6
985853 16:24:19.736140 12,800 359
980323 16:21:43.851555 12,800 212
979466 16:21:34.636089 12,800 88
979465 16:21:34.636059 12,800 12
979233 16:21:34.225770 12,820 32
979232 16:21:34.225745 12,820 200
979004 16:21:28.794585 12,840 382
979003 16:21:28.794553 12,840 315
979002 16:21:28.794527 12,840 32
977944 16:21:00.727401 12,860 50
975575 16:19:47.848274 12,860 14
975574 16:19:47.848215 12,860 321
975573 16:19:47.848197 12,860 71
975572 16:19:47.848176 12,860 500
975571 16:19:47.848152 12,860 99
975570 16:19:47.848119 12,860 190
973088 16:19:10.390438 12,860 103
973087 16:19:10.390397 12,860 518
973086 16:19:10.390374 12,860 33
973085 16:19:10.390349 12,860 16
973084 16:19:10.390323 12,860 330
971465 16:18:32.984689 12,880 1000
971379 16:18:29.914319 12,880 1000
970824 16:18:24.455455 12,880 5
970823 16:18:24.455431 12,880 321
970625 16:18:22.926171 12,880 679
970624 16:18:22.926147 12,880 321
970101 16:18:14.768484 12,880 679
970100 16:18:14.768455 12,880 321
969781 16:18:08.198060 12,880 250
969780 16:18:08.198029 12,880 566
969499 16:17:58.231764 12,860 7
969393 16:17:57.845182 12,860 7
960367 16:14:51.145876 12,880 50
958364 16:14:02.892286 12,880 245
958363 16:14:02.892263 12,880 55
957264 16:13:32.551295 12,880 445
957263 16:13:32.551268 12,880 300
952250 16:11:02.189323 12,860 5
950322 16:10:05.813791 12,840 1
947457 16:09:05.082771 12,840 3
947456 16:09:05.082747 12,840 26
947453 16:09:05.051122 12,840 250
946433 16:08:45.978796 12,840 224
946432 16:08:45.978763 12,840 676
945928 16:08:35.592295 12,840 7
939542 16:06:13.424513 12,840 7
939080 16:06:11.729465 12,840 7
935775 16:05:12.844407 12,840 1100
933819 16:04:18.500703 12,840 900
933818 16:04:18.500679 12,820 100
929211 16:02:29.665579 12,820 58
929210 16:02:29.665524 12,820 5
929209 16:02:29.665501 12,820 110
929208 16:02:29.665466 12,820 627
925609 16:01:33.292777 12,820 7
925109 16:01:27.104629 12,800 1
923640 16:01:02.115697 12,800 16
923637 16:01:02.074627 12,800 303
923261 16:00:54.692185 12,800 180
921062 16:00:08.767827 12,780 197
921061 16:00:08.767804 12,780 299
921060 16:00:08.767779 12,780 4
920285 15:59:39.067305 12,800 500
915174 15:57:35.022056 12,800 284
912877 15:56:37.540635 12,800 16
912876 15:56:37.540602 12,800 4
907017 15:54:41.300842 12,780 9
907016 15:54:41.300815 12,780 29
890696 15:46:41.632374 12,780 270
890695 15:46:41.632339 12,780 17
890694 15:46:41.632317 12,780 13
885895 15:43:55.962485 12,800 276
885238 15:43:33.568895 12,760 1
883886 15:42:31.438782 12,760 3
881824 15:41:27.088959 12,760 3
881823 15:41:27.088932 12,760 1
881793 15:41:26.990390 12,760 4
881792 15:41:26.990368 12,760 70
881789 15:41:26.973967 12,760 180
881788 15:41:26.973934 12,760 39
881700 15:41:22.685144 12,760 300
875128 15:37:15.710277 12,760 10
867929 15:34:39.170424 12,760 1500
867906 15:34:37.996900 12,760 1500
867474 15:34:27.444242 12,760 299
867206 15:34:14.331386 12,760 1201
867205 15:34:14.331358 12,760 299
867057 15:34:07.084360 12,760 1489
867056 15:34:07.084317 12,780 11
867008 15:34:05.585089 12,780 12
866653 15:33:53.008846 12,760 40
866637 15:33:52.916694 12,760 25
866636 15:33:52.916663 12,760 9
866635 15:33:52.916635 12,760 47
866634 15:33:52.916611 12,760 578
864653 15:32:36.233030 12,760 150
852773 15:27:26.565120 12,760 58
851486 15:26:40.651695 12,760 43
843880 15:22:49.938682 12,760 144
839855 15:20:35.157148 12,720 87
839854 15:20:35.157115 12,720 14
839853 15:20:35.157094 12,720 351
839852 15:20:35.157043 12,720 274
839851 15:20:35.157013 12,720 373
831938 15:16:57.703215 12,760 920
831937 15:16:57.703190 12,740 43
831936 15:16:57.703167 12,740 15
827591 15:14:34.533604 12,720 440
827559 15:14:33.000724 12,740 2
827363 15:14:29.082044 12,740 1
827294 15:14:26.463268 12,740 3
827289 15:14:26.443801 12,740 6
826992 15:14:12.651085 12,740 15
826991 15:14:12.651062 12,740 40
825609 15:13:44.875404 12,740 300
823597 15:12:46.716689 12,720 7
821259 15:12:02.351552 12,720 180
816922 15:10:08.029956 12,740 300
794169 14:57:24.076936 12,740 2
794151 14:57:24.053354 12,740 118
794150 14:57:24.053331 12,740 11
794149 14:57:24.053299 12,740 67
793599 14:57:02.139211 12,760 107
790064 14:55:17.499285 12,780 10
788318 14:54:27.552002 12,780 8
786255 14:53:44.146290 12,780 1
780550 14:51:51.745797 12,760 393
780549 14:51:51.745769 12,760 38
780548 14:51:51.745736 12,760 134
780547 14:51:51.745707 12,760 283
780546 14:51:51.745676 12,760 152
774413 14:50:26.742417 12,760 8
769935 14:48:28.203701 12,760 292
769934 14:48:28.203674 12,760 88
757858 14:45:17.552019 12,760 144
756524 14:44:45.598658 12,740 87
756523 14:44:45.598630 12,740 46
754309 14:44:16.535869 12,740 130
751944 14:43:56.696086 12,740 51
751798 14:43:56.604791 12,740 108
751721 14:43:56.592009 12,740 65
751720 14:43:56.591987 12,740 43
750184 14:43:47.848907 12,740 14
745574 14:42:43.876904 12,720 57
745515 14:42:43.522478 12,720 30
744139 14:42:08.549973 12,680 22
737770 14:39:45.180923 12,680 70
737769 14:39:45.180900 12,680 80
735739 14:38:34.855474 12,680 6
735738 14:38:34.855443 12,680 7
735737 14:38:34.855417 12,680 84
735736 14:38:34.855397 12,680 403
730302 14:35:52.275448 12,680 2
720207 14:31:47.815784 12,640 4
720188 14:31:47.745408 12,640 4
720187 14:31:47.745386 12,640 40
720181 14:31:47.699155 12,640 141
720178 14:31:47.657505 12,640 10
716249 14:30:41.826182 12,640 170
709887 14:29:06.823363 12,640 7
709756 14:29:05.969078 12,640 7
709630 14:29:05.582259 12,640 7
709141 14:28:57.410711 12,640 43
709140 14:28:57.410681 12,640 50
709139 14:28:57.410647 12,640 7
708998 14:28:48.983884 12,640 100
708125 14:28:18.556968 12,640 250
707820 14:28:10.408624 12,640 243
707819 14:28:10.408601 12,640 7
707614 14:27:59.912856 12,680 100
707071 14:27:41.949120 12,660 250
706291 14:27:20.230026 12,660 69
706290 14:27:20.230004 12,660 181
701696 14:25:21.815360 12,660 2
701638 14:25:19.653283 12,660 1
701609 14:25:19.220101 12,660 3
701591 14:25:18.149475 12,660 11
701588 14:25:18.105036 12,660 12
701472 14:25:14.113948 12,660 28
701201 14:25:09.726021 12,660 7
701111 14:25:07.344054 12,660 1
701091 14:25:07.024980 12,660 2
701022 14:25:06.142847 12,660 1
700987 14:25:05.766436 12,660 5
700704 14:25:04.058720 12,660 16
700548 14:25:00.853933 12,660 1
700445 14:25:00.445926 12,660 17
700112 14:24:56.398885 12,660 25
700020 14:24:50.733707 12,660 3
699976 14:24:49.773532 12,660 1
699961 14:24:49.487710 12,660 33
699956 14:24:49.456564 12,660 112
699953 14:24:49.423353 12,660 98
699793 14:24:46.040837 12,660 12
699792 14:24:46.040809 12,660 309
698043 14:24:14.455039 12,680 100
690248 14:21:02.278801 12,680 50
689234 14:20:38.458115 12,680 100
689233 14:20:38.458081 12,680 201
689232 14:20:38.458051 12,680 4
689231 14:20:38.458028 12,680 40
680195 14:18:07.918740 12,680 10
679402 14:17:50.323815 12,700 500
679401 14:17:50.323796 12,700 1370
679400 14:17:50.323773 12,720 80
679399 14:17:50.323750 12,720 40
675084 14:16:25.650922 12,720 130
675083 14:16:25.650904 12,720 170
670867 14:15:02.772902 12,740 3
670866 14:15:02.772876 12,740 6
668087 14:14:31.270779 12,720 1
665319 14:14:03.031199 12,720 2
665277 14:14:02.760800 12,740 319
665276 14:14:02.760759 12,740 12
665275 14:14:02.760735 12,740 168
665274 14:14:02.760711 12,720 1
663576 14:13:22.904091 12,720 13
663562 14:13:22.866659 12,720 308
663561 14:13:22.866632 12,720 328
663560 14:13:22.866575 12,720 714
661826 14:12:54.569736 12,720 144
661373 14:12:42.083638 12,700 30
659023 14:11:57.169523 12,700 1385
658959 14:11:54.179983 12,700 385
658958 14:11:54.179961 12,700 1000
657814 14:11:31.673117 12,700 414
657813 14:11:31.673083 12,700 326
656302 14:10:57.188469 12,680 35
653456 14:10:05.478064 12,680 60
653455 14:10:05.478039 12,680 40
653450 14:10:05.062919 12,680 100
653293 14:10:02.194601 12,680 1000
653195 14:10:01.231248 12,680 1000
652951 14:09:53.289711 12,680 326
652786 14:09:48.354101 12,680 674
652785 14:09:48.354075 12,680 1000
652784 14:09:48.354055 12,700 326
651763 14:09:29.969727 12,700 5
651158 14:09:23.846791 12,680 300
651157 14:09:23.846765 12,680 100
651156 14:09:23.846736 12,680 100
650551 14:09:17.062174 12,700 3
650550 14:09:17.062140 12,700 52
643042 14:06:26.611973 12,700 48
635850 14:03:30.832387 12,720 137
635849 14:03:30.832356 12,720 5
634900 14:03:17.801208 12,740 34
634899 14:03:17.801188 12,740 143
634898 14:03:17.801165 12,740 655
610889 13:56:29.062184 12,780 99
610888 13:56:29.062149 12,760 1
606651 13:55:17.595868 12,760 3
606089 13:55:05.938873 12,740 345
603074 13:53:52.318718 12,700 40
603055 13:53:52.271205 12,700 286
603050 13:53:52.252674 12,700 10
603049 13:53:52.252645 12,700 10
603048 13:53:52.252620 12,700 40
603047 13:53:52.252586 12,700 200
603046 13:53:52.252555 12,700 7
603045 13:53:52.252523 12,700 2
603044 13:53:52.252495 12,720 10
603043 13:53:52.252470 12,720 300
603042 13:53:52.252439 12,720 95
595273 13:51:03.832920 12,760 300
594613 13:50:45.574206 12,760 28
594612 13:50:45.574187 12,760 1
594611 13:50:45.574164 12,760 4
582041 13:45:34.490882 12,720 155
582040 13:45:34.490859 12,740 157
582039 13:45:34.490834 12,740 300
582038 13:45:34.490794 12,740 6
582037 13:45:34.490757 12,740 382
577143 13:44:14.804725 12,760 1
577130 13:44:14.778178 12,760 26
577115 13:44:14.744076 12,760 10
577114 13:44:14.744050 12,800 419
577113 13:44:14.744025 12,800 9
577112 13:44:14.743990 12,800 35
569707 13:41:27.730716 12,800 136
569706 13:41:27.730684 12,800 1
569695 13:41:27.620347 12,800 1
569692 13:41:27.589141 12,800 169
569691 13:41:27.589108 12,800 1
569656 13:41:27.272632 12,800 20
569653 13:41:27.244444 12,800 179
566882 13:40:47.143580 12,800 21
566881 13:40:47.143543 12,800 179
564418 13:40:07.965263 12,820 366
564417 13:40:07.965237 12,820 978
564416 13:40:07.965205 12,800 152
564415 13:40:07.965180 12,800 3
564414 13:40:07.965148 12,760 1
563399 13:39:46.131259 12,760 6
563398 13:39:46.131226 12,760 1
563293 13:39:44.452961 12,760 71
563292 13:39:44.452930 12,760 1
561715 13:39:07.202309 12,760 2
561710 13:39:07.162099 12,760 247
556040 13:37:31.095279 12,800 7
555494 13:37:23.750251 12,800 14
546666 13:34:52.575369 12,760 100
543045 13:33:39.270687 12,800 200
524361 13:29:28.068865 12,820 200
520724 13:28:25.511247 12,800 320
515519 13:27:19.839309 12,800 50
515418 13:27:17.854196 12,760 1
515415 13:27:17.842204 12,760 1
515396 13:27:17.816446 12,760 118
515393 13:27:17.787960 12,760 406
515392 13:27:17.787938 12,760 35
515391 13:27:17.787909 12,760 72
515390 13:27:17.787877 12,780 184
515389 13:27:17.787818 12,780 183
513984 13:27:03.943784 12,820 7
513733 13:27:02.709960 12,820 7
513587 13:27:02.182032 12,820 7
499996 13:25:07.825932 12,740 250
491039 13:22:43.272394 12,820 150
491038 13:22:43.272371 12,780 100
488731 13:22:13.387160 12,700 124
471219 13:18:22.768301 12,700 1
471084 13:18:21.593606 12,700 3
471081 13:18:21.558212 12,700 331
471080 13:18:21.558191 12,700 1
469661 13:18:10.706337 12,660 291
469660 13:18:10.706312 12,660 300
469566 13:18:08.297395 12,640 6
469565 13:18:08.297370 12,640 129
469562 13:18:08.263939 12,640 200
468683 13:17:47.095877 12,640 20
468220 13:17:40.284883 12,620 365
468219 13:17:40.284860 12,620 145
463277 13:16:45.912868 12,600 45
463276 13:16:45.912842 12,600 5
460967 13:16:07.386803 12,620 202
460966 13:16:07.386782 12,620 12
460965 13:16:07.386760 12,600 86
457815 13:15:16.311612 12,580 185
457814 13:15:16.311582 12,580 130
457455 13:15:11.912762 12,580 9
456918 13:15:02.812773 12,560 1000
456731 13:14:59.747489 12,560 1000
455456 13:14:38.924036 12,560 1000
454695 13:14:30.118202 12,560 1000
454395 13:14:27.276057 12,580 5
453938 13:14:22.847832 12,600 107
453933 13:14:22.823233 12,600 11
453718 13:14:19.218415 12,600 64
453706 13:14:19.043487 12,600 92
453705 13:14:19.043463 12,600 4
453704 13:14:19.043443 12,600 4
448432 13:13:14.674755 12,620 27
448388 13:13:14.449443 12,620 300
448387 13:13:14.449417 12,620 12
445354 13:12:36.163178 12,700 394
445353 13:12:36.163153 12,700 163
445352 13:12:36.163128 12,700 7
445333 13:12:35.563030 12,720 150
445110 13:12:32.291158 12,700 1
440551 13:11:17.508344 12,700 54
440521 13:11:17.274532 12,700 238
439488 13:11:01.413941 12,700 77
439487 13:11:01.413915 12,700 23
439470 13:11:01.240146 12,700 100
439243 13:10:58.724528 12,700 1877
439111 13:10:56.784927 12,640 123
439110 13:10:56.784875 12,640 5
439109 13:10:56.784847 12,640 10
439108 13:10:56.784822 12,660 147
439099 13:10:56.660209 12,700 2000
437380 13:10:25.353469 12,660 852
437379 13:10:25.353439 12,660 147
430781 13:08:41.878140 12,660 19
430780 13:08:41.878122 12,660 50
429870 13:08:33.991831 12,700 159
429869 13:08:33.991803 12,680 70
429866 13:08:33.979819 12,680 118
429863 13:08:33.976804 12,680 12
429852 13:08:33.960600 12,680 300
429829 13:08:33.932653 12,700 700
429826 13:08:33.932176 12,700 100
429823 13:08:33.931697 12,700 200
429809 13:08:33.887684 12,700 300
429808 13:08:33.887666 12,700 1
429807 13:08:33.887647 12,720 100
429806 13:08:33.887628 12,740 300
429805 13:08:33.887599 12,740 60
429804 13:08:33.887566 12,760 5
429803 13:08:33.887546 12,780 5
428847 13:08:20.896846 12,800 1
428156 13:08:11.592017 12,820 650
424599 13:07:22.564824 12,840 103
424076 13:07:17.800563 12,820 179
423863 13:07:14.507990 12,820 12
423850 13:07:14.471528 12,820 159
421033 13:06:21.000848 12,820 1
415211 13:05:26.795245 12,840 49
415210 13:05:26.795219 12,820 1
409155 13:04:20.280105 12,800 1
409068 13:04:19.375849 12,800 1
409023 13:04:18.334472 12,800 1
408883 13:04:17.009577 12,800 2
408720 13:04:14.859977 12,800 2
408618 13:04:12.677527 12,800 1
408607 13:04:12.604937 12,800 2
408434 13:04:11.020802 12,800 1
408316 13:04:09.962166 12,800 1
408255 13:04:09.560200 12,800 1
408158 13:04:08.404788 12,800 4
407846 13:04:05.659349 12,800 5
407516 13:04:01.742434 12,800 2
407513 13:04:01.712660 12,800 1
407469 13:04:00.706528 12,800 1
407319 13:03:59.232955 12,800 5
407119 13:03:55.919658 12,800 1
407054 13:03:55.096976 12,800 1
406831 13:03:52.272292 12,800 966
406830 13:03:52.272269 12,800 100
406829 13:03:52.272247 12,800 450
406828 13:03:52.272222 12,800 500
406827 13:03:52.272182 12,800 2
406826 13:03:52.272161 12,820 40
406825 13:03:52.272138 12,820 442
406805 13:03:51.942965 12,820 3
406790 13:03:51.911945 12,820 3
406668 13:03:49.496263 12,820 6
406416 13:03:45.774471 12,820 1
406411 13:03:45.747219 12,820 1
406391 13:03:45.662864 12,820 30
406327 13:03:45.004164 12,820 1
406317 13:03:44.968891 12,820 1
406302 13:03:44.305994 12,820 1
406237 13:03:43.614971 12,820 3
406234 13:03:43.595937 12,820 3
406057 13:03:41.627074 12,820 1
406051 13:03:41.592388 12,820 1
405871 13:03:40.957623 12,820 2
405668 13:03:39.399245 12,820 1
405567 13:03:38.187922 12,820 4
405564 13:03:38.156318 12,820 6
405150 13:03:35.180673 12,820 2
404974 13:03:33.473338 12,820 7
404777 13:03:30.460476 12,820 2
404434 13:03:28.729093 12,820 1
404228 13:03:27.995756 12,820 1
404171 13:03:27.128033 12,820 7
404055 13:03:24.497003 12,820 1
403981 13:03:23.786412 12,820 1
403940 13:03:22.727392 12,820 2
403839 13:03:21.372150 12,820 6
403560 13:03:18.105625 12,820 2
403474 13:03:16.894005 12,820 5
403286 13:03:15.160293 12,820 4
403253 13:03:15.121806 12,820 4
403128 13:03:12.810907 12,820 2
403125 13:03:12.803642 12,820 227
403117 13:03:12.769217 12,820 216
401986 13:03:02.549929 12,840 100
401985 13:03:02.549901 12,840 50
401984 13:03:02.549873 12,860 1
397248 13:02:14.863370 12,860 1
397241 13:02:14.825403 12,860 38
397240 13:02:14.825373 12,860 120
397223 13:02:14.698750 12,860 131
397222 13:02:14.698723 12,860 80
396487 13:02:08.106390 12,880 1
396476 13:02:08.073826 12,880 4
396464 13:02:08.038901 12,880 201
396463 13:02:08.038868 12,880 1
396106 13:02:04.186998 12,880 44
396099 13:02:04.158793 12,880 53
396098 13:02:04.158762 12,880 160
396084 13:02:04.128458 12,880 46
396064 13:02:04.088032 12,880 56
396059 13:02:04.047882 12,880 38
396058 13:02:04.047856 12,880 6
396057 13:02:04.047830 12,880 38
396026 13:02:04.016968 12,880 62
396023 13:02:03.998933 12,900 20
396022 13:02:03.998911 12,900 424
396021 13:02:03.998883 12,920 72
396020 13:02:03.998836 12,920 18
396019 13:02:03.998814 12,920 43
396018 13:02:03.998787 12,920 339
384085 13:00:07.752340 12,920 500
374794 12:58:03.530458 12,920 361
371224 12:56:22.052221 12,960 13
371223 12:56:22.052196 12,960 95
371222 12:56:22.052168 12,960 121
370778 12:56:03.923855 12,960 315
370777 12:56:03.923831 12,960 16
369543 12:55:29.529817 12,980 23
367776 12:55:00.681127 12,980 48
367775 12:55:00.681095 12,980 57
367772 12:55:00.678600 12,980 20
367769 12:55:00.675198 12,980 30
367766 12:55:00.664951 12,980 20
365842 12:54:00.122018 12,980 20
365839 12:54:00.119517 12,980 15
365838 12:54:00.119494 12,980 35
363011 12:52:31.506351 12,980 100
363010 12:52:31.506323 12,980 14
363009 12:52:31.506301 12,980 16
363008 12:52:31.506272 12,980 135
358503 12:50:53.741724 12,980 144
353615 12:49:45.440560 12,980 151
338661 12:46:17.645686 12,940 7
338445 12:46:15.139580 12,940 7
338318 12:46:14.758959 12,940 7
321905 12:37:13.265784 12,980 10
320425 12:36:38.885221 12,960 299
320424 12:36:38.885180 12,960 21
320423 12:36:38.885152 12,960 180
320109 12:36:31.400382 12,980 7
316766 12:35:36.582541 12,980 45
316765 12:35:36.582511 12,960 1
310653 12:31:43.271987 12,960 14
310248 12:31:33.264678 12,960 1
310247 12:31:33.264660 12,960 11
310205 12:31:31.763483 12,960 14
309494 12:30:53.381283 12,960 300
308711 12:30:15.889659 12,960 300
280177 12:16:40.910729 12,920 300
276103 12:14:27.660329 12,960 1000
275928 12:14:23.822544 12,960 1000
275610 12:14:13.805134 12,960 1000
275561 12:14:11.011795 12,960 1000
275538 12:14:10.244405 12,940 2000
275537 12:14:10.244369 12,940 1
275486 12:14:07.021618 12,960 1000
275485 12:14:07.021558 12,960 1000
274912 12:13:51.036481 12,940 17
264329 12:08:46.980707 12,900 76
264328 12:08:46.980686 12,900 84
264327 12:08:46.980659 12,920 40
262235 12:08:13.956410 12,940 36
262234 12:08:13.956385 12,940 243
260366 12:07:00.000486 12,940 7
259257 12:06:36.403587 12,940 250
257386 12:06:08.269875 12,960 28
249943 12:03:06.791559 12,960 7
249942 12:03:06.791527 12,960 15
238809 11:58:24.815396 12,960 385
238808 11:58:24.815356 12,960 100
236002 11:57:20.567005 12,980 20
229924 11:55:22.850998 12,980 181
229921 11:55:22.819632 12,980 300
229920 11:55:22.819586 12,980 19
227755 11:53:32.500067 12,980 1
221274 11:49:12.075636 12,960 50
218252 11:47:36.063057 12,960 100
217863 11:47:15.402298 12,940 71
217862 11:47:15.402268 12,940 79
214776 11:45:56.888832 12,940 36
214775 11:45:56.888789 12,940 36
214774 11:45:56.888755 12,940 349
209400 11:43:06.443869 12,900 16
207331 11:42:06.954072 12,880 54
207330 11:42:06.954046 12,880 41
207329 11:42:06.954019 12,880 100
207328 11:42:06.953972 12,880 5
207327 11:42:06.953948 12,880 100
207202 11:42:05.647466 12,900 1
207006 11:41:56.431692 12,900 1
206832 11:41:47.289968 12,900 1
206602 11:41:36.231660 12,900 1
204956 11:40:48.922689 12,900 300
203572 11:39:51.162214 12,900 300
201722 11:39:13.990409 12,900 6
200737 11:38:51.327017 12,900 100
198300 11:38:12.603293 12,900 101
197043 11:38:00.845896 12,900 29
193334 11:36:28.092026 12,900 800
193299 11:36:25.543646 12,900 130
192655 11:35:56.225101 12,900 19
191315 11:35:28.650655 12,900 50
189374 11:34:55.654644 12,900 500
186870 11:33:45.850854 12,900 300
186869 11:33:45.850829 12,920 300
186868 11:33:45.850800 12,920 65
180717 11:30:53.307809 13,000 7
180553 11:30:52.840026 13,000 1
180552 11:30:52.839991 13,000 6
179568 11:30:17.584057 13,000 7
179465 11:30:17.158751 13,000 7
174016 11:28:07.317653 12,920 2
174015 11:28:07.317618 12,920 40
174014 11:28:07.317580 12,920 293
168942 11:25:13.850576 12,900 144
168936 11:25:13.820126 12,900 156
165932 11:23:51.581896 12,900 100
165671 11:23:41.835193 12,900 100
147954 11:16:13.514940 12,920 50
146816 11:15:45.944891 12,880 51
146803 11:15:45.858695 12,900 5
146802 11:15:45.858667 12,900 10
146766 11:15:45.774406 12,920 84
146763 11:15:45.766514 12,920 157
146746 11:15:45.694288 12,940 93
141849 11:13:51.505709 12,940 7
136555 11:11:49.459769 12,940 500
136552 11:11:49.459501 12,940 500
136384 11:11:44.148104 12,940 1000
135550 11:11:33.232572 12,940 25
135486 11:11:32.296995 12,940 100
135430 11:11:31.008244 12,940 100
135427 11:11:30.737185 12,940 100
135340 11:11:27.734889 12,940 460
135339 11:11:27.734845 12,940 770
135277 11:11:25.000352 12,940 1230
135043 11:11:20.377728 12,940 325
135042 11:11:20.377700 12,940 460
134891 11:11:14.799620 12,920 288
134879 11:11:14.629935 12,940 770
134878 11:11:14.629902 12,940 1230
134280 11:11:06.862752 12,920 13
134261 11:11:06.119368 12,920 25
134249 11:11:06.027572 12,920 21
134227 11:11:05.615494 12,920 18
134206 11:11:05.519303 12,920 22
134174 11:11:05.110695 12,920 24
134002 11:11:04.082338 12,920 20
133999 11:11:04.052315 12,920 29
127388 11:08:17.715077 12,920 93
95021 10:50:56.642133 12,920 136
95020 10:50:56.642104 12,940 34
95019 10:50:56.642060 12,940 50
95014 10:50:56.495994 12,940 100
87426 10:47:04.667308 13,000 20
86157 10:46:33.416922 13,000 69
84317 10:46:18.763184 13,000 390
84126 10:46:10.615087 13,000 1
84082 10:46:08.665212 13,000 500
83786 10:45:59.015698 13,000 7
83587 10:45:58.595563 13,000 7
83212 10:45:50.156306 13,000 175
83211 10:45:50.156285 13,000 325
82929 10:45:45.931740 12,980 31
82926 10:45:45.912755 12,980 250
82425 10:45:36.118914 12,980 6
80943 10:45:16.841557 13,000 7
80738 10:45:16.448568 13,000 7
58000 10:38:20.348949 12,920 70
57975 10:38:20.263300 12,980 35
57974 10:38:20.263272 12,980 256
56363 10:37:59.047756 13,000 14
52908 10:37:15.723614 12,980 44
32870 10:32:55.817084 13,000 110
32869 10:32:55.817049 13,020 37
25274 10:30:50.739384 13,000 82
22144 10:30:02.312107 13,060 4
20214 10:29:38.049920 13,000 108
20213 10:29:38.049884 13,000 192
20194 10:29:37.880459 13,000 60
20176 10:29:37.740303 13,060 200
20175 10:29:37.740277 13,060 25
20174 10:29:37.740246 13,060 15
20173 10:29:37.740218 13,060 60
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο