ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΣΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130882	17:17:41.530829	2,710	148
1128264	17:10:39.549478	2,710	8
1126650	17:09:56.441527	2,710	69
1126649	17:09:56.441451	2,710	166
1126648	17:09:56.441354	2,710	15
1126647	17:09:56.441281	2,710	200
1103604	16:59:31.154830	2,700	92
1088447	16:55:56.165911	2,700	42
1088446	16:55:56.165884	2,700	11
1088445	16:55:56.165850	2,700	35
1065957	16:50:17.757110	2,700	1
1063915	16:49:48.928904	2,710	100
1045353	16:45:17.333233	2,700	1
1042524	16:44:36.549835	2,720	12
1042523	16:44:36.549810	2,710	8
1035020	16:42:14.720137	2,710	20
1021612	16:37:45.027316	2,700	600
1013294	16:34:46.174244	2,700	1363
1013293	16:34:46.174215	2,700	990
1013292	16:34:46.174187	2,700	417
1013291	16:34:46.174163	2,710	1330
1009439	16:33:30.652928	2,720	30
963025	16:15:43.377880	2,700	683
956896	16:13:21.629410	2,700	600
956353	16:13:05.486486	2,700	400
942938	16:07:25.060479	2,700	50
940508	16:06:22.949186	2,700	30
936131	16:05:22.787292	2,700	1000
933077	16:03:52.724659	2,690	10
919897	15:59:27.682098	2,700	1000
917535	15:58:25.436504	2,710	17
916879	15:58:16.065419	2,710	50
906094	15:54:26.100283	2,710	128
906093	15:54:26.100252	2,710	55
858431	15:30:26.111453	2,710	35
850751	15:26:23.223160	2,710	100
824663	15:13:13.546684	2,700	147
804505	15:02:39.141617	2,710	55
804504	15:02:39.141584	2,700	95
782769	14:52:28.458071	2,680	479
782768	14:52:28.458037	2,680	1
782767	14:52:28.458005	2,680	1000
782766	14:52:28.457978	2,680	1000
782765	14:52:28.457953	2,680	18
758825	14:45:26.033740	2,680	900
750015	14:43:47.154102	2,680	27
750014	14:43:47.154074	2,690	500
750013	14:43:47.154040	2,700	473
750008	14:43:47.120780	2,700	27
739842	14:40:48.404085	2,700	100
737571	14:39:38.734509	2,700	1000
734509	14:38:04.311676	2,700	200
730694	14:36:02.288927	2,700	500
717980	14:31:08.822104	2,700	200
691284	14:21:25.505072	2,700	1500
671533	14:15:17.368885	2,690	100
651722	14:09:29.484467	2,690	20
639180	14:05:16.442772	2,700	10
636325	14:03:37.691084	2,690	300
636324	14:03:37.691060	2,690	1
636323	14:03:37.691032	2,690	1
624708	14:00:33.266668	2,690	2999
624707	14:00:33.266646	2,690	1
585263	13:47:13.801229	2,700	3000
581701	13:45:28.143063	2,700	113
573806	13:42:53.568895	2,700	200
534588	13:31:43.886273	2,720	361
534587	13:31:43.886211	2,710	380
534586	13:31:43.886187	2,710	159
534585	13:31:43.886163	2,710	100
512979	13:26:53.545398	2,680	299
490480	13:22:37.386545	2,690	1000
490479	13:22:37.386522	2,700	1
437199	13:10:22.277514	2,710	1
416704	13:05:39.532338	2,680	1000
389024	13:01:06.237716	2,660	756
388648	13:00:59.201731	2,660	200
380891	12:59:25.159268	2,660	1000
380890	12:59:25.159248	2,660	1100
380889	12:59:25.159219	2,660	316
379059	12:58:56.297475	2,660	184
379058	12:58:56.297448	2,660	96
379057	12:58:56.297423	2,670	200
379056	12:58:56.297390	2,670	20
379055	12:58:56.297363	2,670	500
375383	12:58:04.965189	2,680	19
374636	12:58:02.598365	2,680	30
374633	12:58:02.458761	2,680	270
371966	12:56:45.959737	2,680	300
369890	12:55:31.690101	2,660	404
369889	12:55:31.690080	2,670	296
369888	12:55:31.690057	2,670	500
369887	12:55:31.690034	2,670	100
369886	12:55:31.690006	2,670	100
369885	12:55:31.689983	2,680	300
369884	12:55:31.689954	2,680	2000
369883	12:55:31.689932	2,680	900
369882	12:55:31.689908	2,690	1100
365268	12:53:46.910030	2,700	169
365263	12:53:46.707679	2,700	520
365260	12:53:46.572504	2,700	311
364437	12:53:16.186398	2,700	157
364432	12:53:16.051781	2,700	343
363706	12:52:53.387522	2,700	300
361687	12:51:42.299023	2,700	435
361661	12:51:42.164299	2,700	565
356212	12:50:16.251955	2,700	313
356205	12:50:16.117750	2,700	337
341804	12:47:00.712629	2,700	80
333142	12:44:18.125995	2,700	128
333139	12:44:17.991947	2,700	38
333127	12:44:15.108367	2,700	300
332800	12:44:04.388178	2,700	43
332791	12:44:04.200791	2,700	617
332783	12:44:04.066159	2,700	60
332602	12:43:57.187070	2,700	160
332461	12:43:52.716080	2,700	500
331963	12:43:14.524835	2,700	150
331962	12:43:14.524811	2,700	200
331961	12:43:14.524778	2,700	110
331960	12:43:14.524758	2,700	1500
331959	12:43:14.524732	2,700	132
331958	12:43:14.524707	2,710	250
331957	12:43:14.524670	2,710	450
331956	12:43:14.524624	2,710	200
331955	12:43:14.524603	2,720	200
331954	12:43:14.524571	2,720	1
331953	12:43:14.524536	2,720	440
330861	12:42:08.192478	2,750	659
330860	12:42:08.192457	2,750	300
330859	12:42:08.192413	2,750	111
313388	12:33:15.943429	2,720	160
256397	12:06:00.883519	2,750	239
256396	12:06:00.883497	2,750	200
256395	12:06:00.883464	2,730	19
256394	12:06:00.883426	2,730	42
239778	11:58:53.791030	2,720	400
230665	11:55:53.631788	2,730	12
227043	11:53:07.339775	2,730	100
214607	11:45:46.298254	2,730	346
214606	11:45:46.298220	2,730	350
214605	11:45:46.298198	2,730	56
214604	11:45:46.298150	2,720	248
208197	11:42:40.366915	2,720	2
208196	11:42:40.366881	2,720	500
190736	11:35:19.275954	2,700	18
183607	11:32:32.249484	2,700	20
180240	11:30:37.303019	2,700	6
169624	11:25:36.006603	2,700	250
169013	11:25:14.426841	2,700	95
169012	11:25:14.426741	2,700	611
169011	11:25:14.426708	2,710	750
86856	10:46:51.263928	2,770	10
38437	10:34:24.297941	2,710	289
28479	10:31:46.944195	2,700	66
28407	10:31:44.799169	2,700	51
27771	10:31:27.696248	2,700	100
26894	10:31:11.851815	2,780	45
26893	10:31:11.851791	2,780	5
26892	10:31:11.851738	2,780	95