ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1128415	17:10:52.463770	6,950	420
1128414	17:10:52.463705	6,950	300
1128413	17:10:52.463677	6,950	47
1128412	17:10:52.463640	6,950	12
1128411	17:10:52.463584	6,950	2
1128410	17:10:52.463556	6,950	1000
1128409	17:10:52.463358	6,950	219
1128408	17:10:52.463322	6,950	22
1128407	17:10:52.463300	6,950	5
1100598	16:58:54.406397	6,900	2110
1100596	16:58:54.406358	6,900	190
1098298	16:58:22.138908	6,900	4
1098133	16:58:19.886519	6,900	706
1098132	16:58:19.886466	6,900	1000
1098130	16:58:19.886424	6,900	794
1090246	16:56:19.674898	6,900	5
1084842	16:55:17.576730	6,900	5
1084729	16:55:17.199419	6,900	190
1074057	16:52:28.158805	6,900	6
1065121	16:50:08.432845	6,910	200
1063958	16:49:49.480217	6,910	6
1061166	16:49:11.157389	6,910	150
1050491	16:46:51.215534	6,910	200
1048370	16:46:20.563025	6,910	6
1048342	16:46:20.385948	6,910	494
1043730	16:44:57.839170	6,910	6
1021797	16:37:55.513419	6,940	115
1021794	16:37:55.506850	6,940	172
1014429	16:35:14.780223	6,910	1000
1014428	16:35:14.780202	6,910	500
1007334	16:32:40.340891	6,950	150
993825	16:27:17.150219	6,950	257
993822	16:27:17.118274	6,950	200
993821	16:27:17.118242	6,950	9
993820	16:27:17.118208	6,950	34
958621	16:14:09.727029	6,950	92
958447	16:14:05.453649	6,950	500
934179	16:04:24.751050	6,940	173
926070	16:01:43.059438	6,910	78
917903	15:58:40.636724	6,900	92
917900	15:58:40.622637	6,900	95
917889	15:58:40.578429	6,900	5
917883	15:58:40.517875	6,900	300
917882	15:58:40.517842	6,900	500
917881	15:58:40.517816	6,890	8
906349	15:54:29.166949	6,880	7
906334	15:54:28.963196	6,880	101
906333	15:54:28.963169	6,880	800
862513	15:31:42.716983	6,860	3
843017	15:22:13.078959	6,880	100
800323	15:00:45.709856	6,900	100
800322	15:00:45.709828	6,900	400
798859	14:59:58.731435	6,890	168
798851	14:59:58.681201	6,890	228
798848	14:59:58.651084	6,890	232
798845	14:59:58.637940	6,890	7
798842	14:59:58.637135	6,890	4
798837	14:59:58.618578	6,890	262
798826	14:59:58.576767	6,880	1000
798825	14:59:58.576731	6,880	7
798632	14:59:54.487738	6,870	89
798631	14:59:54.487714	6,870	4
798630	14:59:54.487674	6,870	499
769991	14:48:30.758984	6,830	6
668556	14:14:33.808975	6,850	104
668476	14:14:33.014896	6,850	159
668468	14:14:32.982510	6,850	132
668444	14:14:32.877233	6,850	1000
659076	14:11:57.743132	6,850	200
659031	14:11:57.251456	6,850	400
658161	14:11:39.801236	6,850	500
658160	14:11:39.801212	6,840	4
658159	14:11:39.801183	6,840	100
658158	14:11:39.801155	6,840	400
658157	14:11:39.801126	6,830	1
571708	13:42:02.801502	6,830	40
571705	13:42:02.771590	6,830	50
526834	13:30:08.791864	6,820	213
526833	13:30:08.791843	6,820	287
525927	13:29:48.261607	6,820	14
524908	13:29:33.555335	6,820	199
524907	13:29:33.555308	6,820	1
503236	13:25:33.209980	6,820	1
503233	13:25:33.177002	6,820	168
503230	13:25:33.145804	6,820	230
481993	13:20:46.889410	6,820	85
480336	13:20:24.241023	6,820	65
480335	13:20:24.241001	6,820	350
480319	13:20:24.152979	6,820	200
480311	13:20:24.051936	6,820	200
480310	13:20:24.051911	6,820	300
461277	13:16:13.271491	6,820	200
461276	13:16:13.271463	6,820	300
458822	13:15:33.584363	6,820	200
458803	13:15:33.271457	6,820	500
422410	13:06:41.802749	6,850	500
403180	13:03:13.492464	6,820	99
398655	13:02:29.678439	6,820	214
398615	13:02:29.532836	6,820	84
398607	13:02:29.501737	6,820	267
398586	13:02:29.457135	6,820	149
394350	13:01:44.530673	6,820	351
394349	13:01:44.530647	6,850	149
394049	13:01:42.284080	6,850	851
393925	13:01:41.018560	6,860	1
388890	13:01:03.120395	6,860	31
388889	13:01:03.120366	6,860	1
387199	13:00:37.685427	6,860	2
387196	13:00:37.641817	6,860	197
387195	13:00:37.641797	6,860	90
387192	13:00:37.604892	6,870	1
386222	13:00:24.690579	6,870	49
386218	13:00:24.657867	6,880	100
386217	13:00:24.657837	6,880	910
386212	13:00:24.592803	6,880	500
386119	13:00:24.092284	6,880	500
386023	13:00:23.617995	6,880	90
386022	13:00:23.617974	6,880	100
386021	13:00:23.617947	6,880	10
369667	12:55:30.533571	6,900	1
369556	12:55:29.569947	6,900	14
347347	12:48:07.175886	6,900	235
347346	12:48:07.175820	6,900	15
347345	12:48:07.175796	6,900	500
347344	12:48:07.175770	6,900	250
331336	12:42:40.678828	6,910	500
277377	12:15:06.289241	6,940	299
277376	12:15:06.289213	6,940	1
267147	12:10:44.039589	6,910	31
267144	12:10:43.993924	6,910	128
267141	12:10:43.952930	6,910	137
267031	12:10:35.272126	6,910	144
267028	12:10:35.241940	6,910	10
267027	12:10:35.241885	6,910	50
267020	12:10:34.141306	6,910	50
267019	12:10:34.141277	6,910	350
266783	12:10:25.256137	6,910	150
266782	12:10:25.256115	6,910	200
266781	12:10:25.256087	6,910	500
266780	12:10:25.256062	6,910	50
266779	12:10:25.256032	6,920	100
258286	12:06:19.247269	6,920	99
206404	11:41:31.920783	6,940	92
146096	11:15:35.416081	6,930	80
146095	11:15:35.416049	6,930	450
146094	11:15:35.416020	6,930	50
146054	11:15:34.285691	6,930	400
144454	11:14:47.598350	6,930	130
144369	11:14:45.274657	6,930	250
144260	11:14:42.978125	6,930	300
144184	11:14:41.017260	6,930	300
143968	11:14:36.894099	6,920	1
143963	11:14:36.764719	6,920	5
143960	11:14:36.751254	6,920	24
143957	11:14:36.715893	6,920	25
143954	11:14:36.683993	6,920	24
143951	11:14:36.652253	6,920	21
143950	11:14:36.652218	6,920	11
143947	11:14:36.640830	6,920	17
143944	11:14:36.609420	6,920	11
143927	11:14:36.576902	6,920	19
143912	11:14:35.801835	6,920	24
143909	11:14:35.770409	6,920	12
143898	11:14:35.738173	6,920	23
143895	11:14:35.709803	6,920	14
143892	11:14:35.674090	6,920	24
143889	11:14:35.644260	6,920	41
143886	11:14:35.615142	6,920	204
143652	11:14:29.140921	6,930	100
130204	11:09:25.578104	6,940	12
130193	11:09:25.539851	6,940	88
124701	11:05:58.810618	6,930	16
124700	11:05:58.810575	6,930	184
124693	11:05:57.913856	6,930	47
124692	11:05:57.913807	6,930	153
87732	10:47:19.071071	6,920	65
87729	10:47:19.035498	6,920	122
87728	10:47:19.035465	6,920	40
87725	10:47:18.981903	6,920	360
85911	10:46:30.852952	6,910	200
71454	10:43:24.376438	6,920	32
71451	10:43:24.329642	6,920	67
71448	10:43:24.301161	6,920	100
71447	10:43:24.301103	6,920	1
65162	10:40:42.669236	6,920	3
65148	10:40:42.623962	6,920	96
64031	10:40:15.471777	6,920	150
59385	10:38:45.214589	6,940	20
40537	10:34:45.308487	6,920	109
29044	10:32:01.137641	6,930	1
28891	10:32:00.122069	6,930	2
28514	10:31:48.532944	6,930	25
17767	10:29:16.733173	6,930	392
17766	10:29:16.733142	6,930	60
17765	10:29:16.733114	6,930	48
17764	10:29:16.733086	6,930	1
17763	10:29:16.733052	6,930	1