Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ

Κωδικός Ώρα Τιμή Όγκος
306066 20/5/2024 3:28:13 μμ 12,440 1
306058 20/5/2024 3:28:13 μμ 12,460 81
306059 20/5/2024 3:28:13 μμ 12,460 30
306060 20/5/2024 3:28:13 μμ 12,460 4
306061 20/5/2024 3:28:13 μμ 12,440 20
306062 20/5/2024 3:28:13 μμ 12,440 160
306055 20/5/2024 3:28:13 μμ 12,480 500
306056 20/5/2024 3:28:13 μμ 12,460 53
306057 20/5/2024 3:28:13 μμ 12,460 20
305698 20/5/2024 3:27:58 μμ 12,460 147
305691 20/5/2024 3:27:58 μμ 12,480 13
305692 20/5/2024 3:27:58 μμ 12,480 10
305693 20/5/2024 3:27:58 μμ 12,480 40
305694 20/5/2024 3:27:58 μμ 12,480 200
305695 20/5/2024 3:27:58 μμ 12,480 81
305696 20/5/2024 3:27:58 μμ 12,480 500
305690 20/5/2024 3:27:58 μμ 12,480 9
299833 20/5/2024 3:22:01 μμ 12,540 5
294918 20/5/2024 3:14:41 μμ 12,480 41
294916 20/5/2024 3:14:41 μμ 12,480 51
294917 20/5/2024 3:14:41 μμ 12,480 30
294899 20/5/2024 3:14:41 μμ 12,500 50
293729 20/5/2024 3:13:15 μμ 12,520 1
279983 20/5/2024 2:56:07 μμ 12,520 1
273667 20/5/2024 2:47:06 μμ 12,480 81
273668 20/5/2024 2:47:06 μμ 12,480 449
273665 20/5/2024 2:47:06 μμ 12,480 111
273666 20/5/2024 2:47:06 μμ 12,480 259
268179 20/5/2024 2:41:48 μμ 12,500 2
268174 20/5/2024 2:41:48 μμ 12,500 68
v