ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130314	17:15:45.350376	1,370	1000
1128779	17:11:21.959056	1,370	500
1128474	17:10:58.471394	1,370	1000
1126709	17:09:56.841028	1,370	40
1092096	16:56:50.830342	1,376	110
1091741	16:56:42.905086	1,372	340
1091385	16:56:36.641570	1,372	850
1090680	16:56:26.388861	1,372	160
1080821	16:54:17.434979	1,372	200
1052045	16:47:14.407956	1,370	98
1051751	16:47:10.084329	1,370	1402
1051750	16:47:10.084297	1,370	118
1051749	16:47:10.084276	1,372	30
1030505	16:41:06.758978	1,370	500
1027469	16:40:13.985350	1,370	382
1027468	16:40:13.985324	1,370	500
1027467	16:40:13.985291	1,370	618
1007523	16:32:46.333621	1,372	500
1002864	16:30:59.733633	1,374	1550
999536	16:29:26.262344	1,372	500
964777	16:16:31.528339	1,372	598
940579	16:06:25.139130	1,368	618
940578	16:06:25.139107	1,368	500
883278	15:42:23.314980	1,370	600
883115	15:42:14.342619	1,370	400
881038	15:40:57.132356	1,370	100
880973	15:40:54.536204	1,370	100
880954	15:40:53.375409	1,370	400
880931	15:40:52.895574	1,370	500
880818	15:40:50.578273	1,370	700
880764	15:40:48.772650	1,370	100
880745	15:40:47.914034	1,370	1000
880467	15:40:31.214864	1,370	200
880402	15:40:28.934546	1,370	400
880386	15:40:27.617625	1,370	600
880331	15:40:23.936904	1,370	200
880311	15:40:22.970535	1,370	1000
879864	15:40:06.331583	1,370	300
879854	15:40:04.755272	1,370	700
879576	15:39:50.265164	1,370	1000
878900	15:39:30.182743	1,370	1000
878823	15:39:26.389703	1,370	1000
878746	15:39:19.901556	1,370	500
876039	15:37:30.992368	1,370	500
873406	15:36:37.509266	1,370	1000
870946	15:35:43.199567	1,368	100
850669	15:26:17.538017	1,368	109
850440	15:26:05.300136	1,368	1500
850322	15:25:57.452919	1,368	1600
824422	15:13:11.450674	1,368	300
815444	15:09:12.375923	1,368	100
805206	15:03:17.975862	1,370	550
805185	15:03:16.772881	1,370	1000
805024	15:03:10.262140	1,370	31
805013	15:03:09.911136	1,370	1000
805012	15:03:09.911116	1,370	500
805011	15:03:09.911090	1,370	19
804959	15:03:07.580842	1,370	600
804907	15:03:04.052833	1,370	1000
804780	15:02:55.291768	1,368	1000
804751	15:02:53.994914	1,370	1000
804641	15:02:49.594450	1,370	500
804593	15:02:45.974978	1,370	500
804543	15:02:42.438223	1,370	400
804287	15:02:32.464085	1,370	400
804280	15:02:31.684630	1,370	600
804158	15:02:27.437995	1,370	1000
804099	15:02:23.667771	1,370	1000
803344	15:01:54.759356	1,370	550
803343	15:01:54.759313	1,370	1000
802922	15:01:40.165220	1,368	100
802896	15:01:38.959198	1,368	500
802788	15:01:34.532419	1,368	600
802467	15:01:27.490157	1,368	500
802045	15:01:12.512818	1,368	600
800315	15:00:45.223745	1,370	1000
800058	15:00:34.306617	1,370	2
800033	15:00:31.936750	1,368	100
799988	15:00:30.540245	1,368	500
799987	15:00:30.540214	1,368	500
799185	15:00:14.288639	1,366	50
799157	15:00:12.430007	1,366	1000
799063	15:00:08.046992	1,366	500
798892	14:59:59.442412	1,366	500
798614	14:59:52.091944	1,366	138
798578	14:59:48.002451	1,366	620
798577	14:59:48.002417	1,366	242
793430	14:56:57.033832	1,366	379
793429	14:56:57.033801	1,366	621
785589	14:53:32.368089	1,366	621
785449	14:53:25.986953	1,364	379
785448	14:53:25.986924	1,364	621
756358	14:44:42.959427	1,370	100
748654	14:43:28.067374	1,362	631
748653	14:43:28.067352	1,362	50
748652	14:43:28.067326	1,364	619
727206	14:34:45.704411	1,370	200
725909	14:34:08.368364	1,362	50
725908	14:34:08.368333	1,366	1550
725907	14:34:08.368309	1,366	3600
725906	14:34:08.368289	1,366	100
725905	14:34:08.368264	1,368	2000
725904	14:34:08.368228	1,370	1200
725903	14:34:08.368200	1,370	500
725902	14:34:08.368176	1,370	500
725901	14:34:08.368144	1,370	500
721027	14:32:01.057873	1,372	131
720964	14:31:59.442891	1,372	1000
711147	14:29:28.440436	1,372	2369
707783	14:28:07.455263	1,374	500
702544	14:25:43.837941	1,376	1000
702241	14:25:32.450309	1,376	1000
687338	14:20:17.745770	1,372	131
687337	14:20:17.745748	1,372	100
678981	14:17:42.193666	1,374	500
678705	14:17:37.620121	1,374	500
648007	14:07:58.286468	1,374	354
647487	14:07:48.099912	1,374	1196
647486	14:07:48.099889	1,374	500
647485	14:07:48.099867	1,376	100
626153	14:00:44.746095	1,376	700
608094	13:55:49.293190	1,376	200
608093	13:55:49.293162	1,376	280
606655	13:55:18.116153	1,376	220
604799	13:54:34.376891	1,374	500
597297	13:52:08.614887	1,374	500
596924	13:51:55.294042	1,374	1000
584316	13:46:44.786309	1,374	1500
566926	13:40:50.252921	1,376	30
566925	13:40:50.252898	1,376	1000
566248	13:40:39.501127	1,376	1000
542176	13:33:31.344629	1,378	200
519120	13:27:53.327464	1,376	200
510405	13:26:28.688777	1,378	150
498836	13:24:39.041152	1,378	500
498835	13:24:39.041122	1,378	780
477171	13:19:34.306064	1,380	1500
477170	13:19:34.306034	1,380	500
477169	13:19:34.306010	1,380	300
477168	13:19:34.305984	1,380	887
477146	13:19:34.216488	1,380	113
477145	13:19:34.216462	1,380	2387
458571	13:15:29.867387	1,380	613
457856	13:15:16.731093	1,382	500
457855	13:15:16.731067	1,382	500
425689	13:07:39.765177	1,384	1000
424576	13:07:22.273579	1,382	500
380069	12:59:15.157273	1,382	700
379974	12:59:13.872539	1,382	900
379973	12:59:13.872517	1,382	100
379709	12:59:07.407313	1,382	900
379708	12:59:07.407287	1,382	100
363292	12:52:39.643616	1,384	900
333225	12:44:21.457606	1,386	60
331450	12:42:45.142119	1,386	500
331449	12:42:45.142099	1,386	500
331448	12:42:45.142013	1,386	30
331447	12:42:45.141993	1,386	202
309520	12:30:58.114251	1,388	250
309517	12:30:57.064906	1,388	1000
307943	12:29:46.444611	1,388	70
307873	12:29:44.107098	1,388	240
307744	12:29:39.075630	1,388	140
307743	12:29:39.075574	1,388	100
307498	12:29:34.907410	1,388	240
307164	12:29:28.050348	1,388	160
307163	12:29:28.050296	1,388	80
307088	12:29:26.125682	1,388	240
306982	12:29:24.108911	1,388	180
306981	12:29:24.108858	1,388	60
306654	12:29:20.251840	1,388	240
306587	12:29:17.943418	1,388	250
306254	12:29:10.713587	1,388	550
306230	12:29:09.767967	1,388	1000
305882	12:29:00.129528	1,388	1550
305438	12:28:52.438949	1,388	1550
303292	12:27:33.020776	1,388	1550
300284	12:26:14.366965	1,388	1450
294519	12:23:26.421264	1,388	100
263513	12:08:26.356645	1,388	1550
263095	12:08:22.712435	1,388	500
262323	12:08:15.495580	1,388	500
262072	12:08:08.980388	1,388	500
261945	12:08:05.471361	1,388	1050
261791	12:08:00.713433	1,388	1050
261673	12:07:53.746565	1,388	500
261184	12:07:32.803305	1,388	500
261094	12:07:27.529425	1,388	1050
260827	12:07:22.793587	1,388	1050
260740	12:07:19.804124	1,388	500
260585	12:07:10.437939	1,386	31
260577	12:07:09.987575	1,388	500
246332	12:01:51.875052	1,388	500
229910	11:55:22.508117	1,388	550
229781	11:55:18.621329	1,388	1000
229552	11:55:08.383233	1,388	500
229551	11:55:08.383193	1,388	500
224259	11:51:06.043621	1,388	500
218195	11:47:35.051360	1,386	1767
217905	11:47:17.424577	1,386	200
212236	11:44:30.099738	1,386	533
192175	11:35:45.791005	1,388	500
192174	11:35:45.790978	1,388	495
161167	11:21:56.451889	1,390	500
158407	11:20:27.337127	1,390	500
152259	11:17:59.544491	1,390	320
148059	11:16:19.646521	1,390	829
120531	11:03:34.672609	1,390	721
120258	11:03:23.098152	1,390	1550
118305	11:02:16.356098	1,390	500
117915	11:01:59.627578	1,390	500
113663	10:59:26.345911	1,390	500
112312	10:58:51.386978	1,390	500
112188	10:58:44.699223	1,390	500
112025	10:58:36.507461	1,390	500
111956	10:58:31.535205	1,390	500
111811	10:58:24.194712	1,390	500
111484	10:58:14.185250	1,390	500
111261	10:58:03.500285	1,390	500
88493	10:47:50.650415	1,390	70
30410	10:32:17.493158	1,390	33
29951	10:32:09.748760	1,390	517
29946	10:32:09.643915	1,390	1000
25319	10:30:51.212713	1,392	500
24939	10:30:42.810648	1,398	25
22247	10:30:02.645280	1,398	20
19854	10:29:34.939653	1,388	5