ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1127914	17:10:02.911248	12,900	15
1126187	17:09:52.640187	12,900	310
1126186	17:09:52.640119	12,900	74
1126185	17:09:52.640040	12,900	61
1126184	17:09:52.639971	12,900	55
1126183	17:09:52.639868	12,900	31
1126182	17:09:52.639805	12,900	19
1126181	17:09:52.639731	12,900	53
1126180	17:09:52.639644	12,900	33
1126179	17:09:52.639565	12,900	414
1094184	16:57:21.311134	12,900	90
1094183	16:57:21.311113	12,850	110
1092757	16:57:06.010639	12,800	250
1092545	16:57:01.921640	12,800	250
1086511	16:55:28.289941	12,700	295
1086510	16:55:28.289910	12,700	500
1086509	16:55:28.289886	12,700	200
1086508	16:55:28.289862	12,750	5
1082674	16:54:47.989070	12,800	500
1081462	16:54:27.370239	12,900	100
1081403	16:54:25.465371	12,900	86
1081402	16:54:25.465348	12,900	14
1014359	16:35:12.731169	12,900	50
1014196	16:35:06.438597	12,900	186
1014195	16:35:06.438563	12,800	314
1013913	16:35:01.564211	12,800	42
1013912	16:35:01.564180	12,800	158
1013644	16:34:57.884349	12,800	200
1005503	16:32:04.472046	12,800	350
1005502	16:32:04.472023	12,800	200
1005501	16:32:04.471996	12,800	450
1004275	16:31:33.184389	12,800	50
1004274	16:31:33.184358	12,750	200
998649	16:29:15.611673	12,750	161
996143	16:28:20.042756	12,750	339
986603	16:24:47.734502	12,750	32
986602	16:24:47.734478	12,750	168
986450	16:24:42.251332	12,750	180
986449	16:24:42.251303	12,750	20
986290	16:24:36.939494	12,750	200
986201	16:24:33.322017	12,700	250
986197	16:24:33.178965	12,700	250
986195	16:24:33.178878	12,700	250
986193	16:24:33.178843	12,700	250
986192	16:24:33.178819	12,700	250
986073	16:24:27.808526	12,750	280
986072	16:24:27.808498	12,750	220
919676	15:59:22.380745	12,700	250
917398	15:58:22.319079	12,700	200
917385	15:58:22.159603	12,700	300
916311	15:58:06.773870	12,700	250
916310	15:58:06.773842	12,700	300
910901	15:55:52.733518	12,700	200
909082	15:55:19.273379	12,700	250
909081	15:55:19.273343	12,700	300
909079	15:55:19.273292	12,700	100
890058	15:46:13.712299	12,700	150
890056	15:46:13.712262	12,700	250
880959	15:40:53.986973	12,700	50
880943	15:40:53.103931	12,700	200
838810	15:20:01.097271	12,650	200
838796	15:20:00.200734	12,650	200
838552	15:19:50.926302	12,750	30
838551	15:19:50.926272	12,700	170
838496	15:19:48.224131	12,700	261
838495	15:19:48.224101	12,700	139
838402	15:19:46.472854	12,700	295
838401	15:19:46.472800	12,700	250
838400	15:19:46.472771	12,700	455
838237	15:19:38.229271	12,700	45
837933	15:19:25.347800	12,600	450
837157	15:19:11.188056	12,600	50
836018	15:18:48.120057	12,500	55
834599	15:18:34.346458	12,500	368
834598	15:18:34.346429	12,500	250
834597	15:18:34.346370	12,500	300
834596	15:18:34.346339	12,500	82
813887	15:08:08.260513	12,500	200
785282	14:53:20.413343	12,500	105
785281	14:53:20.413317	12,500	395
771713	14:49:16.086798	12,500	5
771712	14:49:16.086755	12,500	55
660189	14:12:21.614408	12,500	45
598465	13:52:37.539487	12,450	50
594917	13:50:53.934587	12,400	500
577773	13:44:29.619455	12,450	200
577772	13:44:29.619433	12,450	5
577771	13:44:29.619403	12,450	50
449456	13:13:29.833680	12,500	500
390227	13:01:17.241579	12,550	200
390226	13:01:17.241555	12,550	1000
213075	11:44:51.110234	12,750	169
213057	11:44:49.756857	12,750	300
212790	11:44:45.234796	12,750	69
212714	11:44:44.452371	12,750	200
212617	11:44:43.579147	12,750	200
207998	11:42:31.511456	12,700	250
207997	11:42:31.511428	12,700	250
207893	11:42:25.738941	12,650	100
205712	11:41:11.418871	12,650	250
205711	11:41:11.418843	12,650	250
204904	11:40:46.206513	12,600	191
204892	11:40:45.286538	12,600	200
204791	11:40:42.635913	12,600	359
204790	11:40:42.635883	12,600	250
198538	11:38:22.313894	12,600	50
198537	11:38:22.313870	12,550	150
152039	11:17:53.511790	12,550	40
146866	11:15:46.795758	12,550	200
146865	11:15:46.795731	12,550	100
92099	10:49:52.586464	12,650	347
92098	10:49:52.586439	12,650	3
87901	10:47:27.353244	12,700	130
87900	10:47:27.353223	12,700	220
87419	10:47:04.419203	12,700	30
74517	10:44:26.044967	12,650	100
74078	10:44:13.280786	12,650	167
74077	10:44:13.280760	12,650	130
63683	10:40:08.947777	12,650	20
62027	10:39:38.349006	12,600	55
62026	10:39:38.348979	12,600	100
62025	10:39:38.348920	12,600	350
62024	10:39:38.348888	12,600	75
62023	10:39:38.348837	12,650	100
31351	10:32:37.417391	12,800	30
21166	10:29:56.550683	12,700	130
21165	10:29:56.550628	12,700	89
21046	10:29:54.571154	12,700	330
21045	10:29:54.571111	12,700	10