Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ

Κωδικός Ώρα Τιμή Όγκος
415409 17/6/2024 3:40:15 μμ 1,418 521
415406 17/6/2024 3:40:15 μμ 1,420 521
415393 17/6/2024 3:40:14 μμ 1,418 1
415390 17/6/2024 3:40:14 μμ 1,418 44
415277 17/6/2024 3:40:06 μμ 1,416 63
415278 17/6/2024 3:40:06 μμ 1,416 500
413810 17/6/2024 3:39:22 μμ 1,416 7
413807 17/6/2024 3:39:22 μμ 1,416 65
413804 17/6/2024 3:39:22 μμ 1,416 64
413799 17/6/2024 3:39:22 μμ 1,416 61
413790 17/6/2024 3:39:22 μμ 1,416 66
413785 17/6/2024 3:39:22 μμ 1,416 258
413786 17/6/2024 3:39:22 μμ 1,416 412
413787 17/6/2024 3:39:22 μμ 1,416 21
413784 17/6/2024 3:39:22 μμ 1,414 46
413727 17/6/2024 3:39:19 μμ 1,412 1810
413616 17/6/2024 3:39:12 μμ 1,412 500
412920 17/6/2024 3:38:32 μμ 1,410 3
412917 17/6/2024 3:38:32 μμ 1,410 306
365153 17/6/2024 2:59:41 μμ 1,410 300
365152 17/6/2024 2:59:41 μμ 1,412 442
364028 17/6/2024 2:58:05 μμ 1,426 40
364029 17/6/2024 2:58:05 μμ 1,426 521
364011 17/6/2024 2:58:05 μμ 1,424 561
363953 17/6/2024 2:58:01 μμ 1,412 46
363890 17/6/2024 2:57:56 μμ 1,412 46
363891 17/6/2024 2:57:56 μμ 1,412 500
363892 17/6/2024 2:57:56 μμ 1,412 454
351927 17/6/2024 2:46:28 μμ 1,406 516
351690 17/6/2024 2:46:16 μμ 1,406 13
v