ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130450	17:16:11.991602	0,409	1000
1130308	17:15:44.288073	0,409	3000
1129945	17:14:14.674200	0,409	794
1129944	17:14:14.674177	0,409	2206
1125181	17:09:47.437891	0,409	294
1125180	17:09:47.437790	0,409	310
1125179	17:09:47.437721	0,409	46
1125178	17:09:47.437642	0,409	1178
1125177	17:09:47.437546	0,409	1000
1105066	16:59:55.764539	0,408	1776
1105065	16:59:55.764511	0,408	365
1105064	16:59:55.764489	0,408	300
1105063	16:59:55.764457	0,406	600
1105062	16:59:55.764429	0,406	385
1105061	16:59:55.764397	0,406	574
1104669	16:59:50.642986	0,406	1
1104524	16:59:48.659166	0,406	10
1103866	16:59:35.467835	0,405	6000
1097784	16:58:13.515648	0,406	15
1095485	16:57:31.648392	0,401	822
1095484	16:57:31.648362	0,401	5000
1095483	16:57:31.648333	0,401	600
1095482	16:57:31.648311	0,401	600
1095481	16:57:31.648288	0,402	5000
1095480	16:57:31.648259	0,404	200
1082773	16:54:50.087470	0,406	15
1079406	16:53:49.431880	0,404	100
977142	16:20:25.796180	0,409	220
977141	16:20:25.796151	0,409	1000
977140	16:20:25.796130	0,408	3000
977139	16:20:25.796106	0,407	1000
977138	16:20:25.796075	0,407	800
977137	16:20:25.796033	0,407	110
977136	16:20:25.796013	0,406	600
977135	16:20:25.795987	0,406	270
963831	16:16:09.157966	0,406	330
963472	16:16:01.888715	0,406	1964
963235	16:15:51.203468	0,406	706
957800	16:13:47.966551	0,406	94
957587	16:13:41.810178	0,406	800
957586	16:13:41.810150	0,406	106
937337	16:05:53.842447	0,406	50
885901	15:43:56.184975	0,406	844
885900	15:43:56.184943	0,406	156
879222	15:39:39.287155	0,406	310
878716	15:39:18.320439	0,406	100
878462	15:39:01.948408	0,406	234
878461	15:39:01.948384	0,406	16
877066	15:38:04.365402	0,406	984
877065	15:38:04.365373	0,406	8
877064	15:38:04.365343	0,406	8
867297	15:34:21.640364	0,407	490
867296	15:34:21.640338	0,407	495
867295	15:34:21.640314	0,406	1000
867294	15:34:21.640294	0,406	15
851409	15:26:40.044506	0,407	5
851408	15:26:40.044468	0,406	40
848864	15:25:04.075397	0,406	1960
848863	15:25:04.075369	0,406	490
848862	15:25:04.075338	0,406	50
842613	15:21:59.188474	0,406	10
842612	15:21:59.188441	0,406	5
831477	15:16:40.493537	0,406	495
813543	15:08:00.911255	0,406	5
812424	15:07:24.142032	0,400	350
812381	15:07:21.158961	0,400	2000
812368	15:07:20.490464	0,400	600
811966	15:07:10.599389	0,400	5000
811965	15:07:10.599368	0,400	2490
811964	15:07:10.599330	0,400	1000
811963	15:07:10.599305	0,400	1000
811962	15:07:10.599270	0,400	1000
811961	15:07:10.599245	0,400	600
811960	15:07:10.599220	0,400	200
811959	15:07:10.599199	0,401	300
811958	15:07:10.599177	0,401	300
811957	15:07:10.599145	0,401	300
811956	15:07:10.599124	0,401	910
811955	15:07:10.599105	0,401	3000
811954	15:07:10.599076	0,401	300
811953	15:07:10.599056	0,402	300
811952	15:07:10.599035	0,402	300
811951	15:07:10.598994	0,402	300
811950	15:07:10.598971	0,402	300
811949	15:07:10.598952	0,402	2250
811948	15:07:10.598921	0,402	600
811947	15:07:10.598891	0,402	1000
811946	15:07:10.598861	0,403	600
804376	15:02:34.851629	0,407	100
800117	15:00:37.421186	0,407	500
799983	15:00:29.974292	0,407	600
786855	14:53:58.520778	0,407	90
786854	14:53:58.520754	0,407	600
780159	14:51:44.883558	0,407	600
774343	14:50:23.874276	0,407	15
773673	14:50:07.132733	0,407	600
773672	14:50:07.132703	0,407	600
735034	14:38:16.662443	0,409	10
734418	14:37:59.935349	0,401	4090
734417	14:37:59.935329	0,401	600
734416	14:37:59.935267	0,401	2300
734415	14:37:59.935250	0,401	500
734414	14:37:59.935233	0,402	60
734413	14:37:59.935210	0,402	500
734412	14:37:59.935194	0,402	5000
734411	14:37:59.935177	0,402	300
734410	14:37:59.935160	0,402	500
734409	14:37:59.935141	0,403	2500
734408	14:37:59.935124	0,403	300
734407	14:37:59.935099	0,403	400
734406	14:37:59.935079	0,403	2000
734405	14:37:59.935061	0,403	250
734404	14:37:59.935036	0,403	400
734403	14:37:59.935013	0,404	300
731606	14:36:28.252441	0,409	5
730653	14:36:00.298753	0,404	1700
730652	14:36:00.298726	0,404	300
730651	14:36:00.298704	0,404	600
730650	14:36:00.298680	0,404	2400
730649	14:36:00.298653	0,404	300
730648	14:36:00.298631	0,404	300
730647	14:36:00.298603	0,405	600
730646	14:36:00.298566	0,405	600
730645	14:36:00.298546	0,405	2000
730644	14:36:00.298522	0,405	600
730643	14:36:00.298491	0,405	600
726212	14:34:16.095937	0,409	120
723522	14:33:12.972101	0,409	380
723521	14:33:12.972073	0,409	320
723520	14:33:12.972040	0,409	300
661262	14:12:39.528040	0,409	300
659661	14:12:09.179066	0,409	290
653489	14:10:08.233003	0,409	10
645753	14:07:16.732692	0,405	20
644383	14:06:51.079082	0,405	350
643294	14:06:31.126978	0,405	2000
643293	14:06:31.126948	0,405	130
637572	14:04:13.725129	0,405	1870
637571	14:04:13.725109	0,405	1000
637570	14:04:13.725087	0,405	300
637569	14:04:13.725066	0,406	300
637568	14:04:13.725023	0,406	300
637567	14:04:13.724993	0,406	300
637566	14:04:13.724973	0,406	300
637565	14:04:13.724952	0,406	280
603923	13:54:11.838141	0,410	300
551584	13:36:28.812893	0,410	2446
551583	13:36:28.812865	0,410	1554
550443	13:36:01.979506	0,410	144
512639	13:26:49.797271	0,405	700
512638	13:26:49.797249	0,405	300
439056	13:10:56.156360	0,408	500
436983	13:10:18.810980	0,408	500
432100	13:08:56.580986	0,408	1000
374154	12:57:52.668139	0,410	500
374153	12:57:52.668118	0,410	500
374152	12:57:52.668089	0,410	2000
363490	12:52:48.265761	0,408	1000
363489	12:52:48.265736	0,408	2500
363488	12:52:48.265715	0,409	1500
331077	12:42:19.457324	0,409	5000
330067	12:41:40.720563	0,410	500
330066	12:41:40.720540	0,410	500
264111	12:08:40.808199	0,410	2500
225419	11:52:14.137255	0,410	500
225411	11:52:13.561516	0,410	500
220520	11:48:50.020295	0,414	42
220124	11:48:35.472992	0,414	10
219685	11:48:22.193902	0,410	14
184868	11:33:01.927763	0,410	1500
59922	10:38:54.695074	0,410	3250