ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1131001	17:18:21.971419	2,965	3200
1131000	17:18:21.971394	2,965	800
1129533	17:12:58.463140	2,965	1
1129532	17:12:58.463026	2,965	100
1129531	17:12:58.463000	2,965	99
1123504	17:09:41.238400	2,965	50
1123502	17:09:41.238290	2,965	395
1123497	17:09:41.237994	2,965	27
1123496	17:09:41.237930	2,965	200
1123495	17:09:41.237854	2,965	300
1123494	17:09:41.237784	2,965	566
1123493	17:09:41.237690	2,965	17
1123492	17:09:41.237617	2,965	17
1123491	17:09:41.237534	2,965	17
1123490	17:09:41.237471	2,965	116
1123489	17:09:41.237388	2,965	300
1123488	17:09:41.237327	2,965	1509
1123487	17:09:41.237255	2,965	472
1123486	17:09:41.237200	2,965	2118
1123485	17:09:41.237117	2,965	23
1123484	17:09:41.237043	2,965	859
1123483	17:09:41.236966	2,965	3000
1123482	17:09:41.236884	2,965	472
1123481	17:09:41.236813	2,965	79
1123480	17:09:41.236729	2,965	392
1123479	17:09:41.236654	2,965	472
1123478	17:09:41.236569	2,965	472
1123477	17:09:41.236485	2,965	471
1123476	17:09:41.236422	2,965	462
1123475	17:09:41.236330	2,965	36
1123474	17:09:41.236271	2,965	31
1123473	17:09:41.236195	2,965	28
1123472	17:09:41.236128	2,965	515
1123471	17:09:41.236053	2,965	1251
1123470	17:09:41.235975	2,965	162
1123469	17:09:41.235899	2,965	96
1123468	17:09:41.235796	2,965	370
1123467	17:09:41.235715	2,965	559
1123466	17:09:41.235606	2,965	42
1123465	17:09:41.235525	2,965	21
1104135	16:59:41.109057	2,965	3000
1104134	16:59:41.109023	2,965	2000
1103925	16:59:36.787120	2,960	295
1103690	16:59:32.713154	2,960	15000
1099139	16:58:33.188422	2,960	544
1099120	16:58:33.097514	2,960	540
1099119	16:58:33.097494	2,960	2234
1099118	16:58:33.097465	2,955	2
1098225	16:58:21.461211	2,955	300
1098205	16:58:21.310681	2,960	205
1098204	16:58:21.310659	2,960	12561
1096206	16:57:44.940022	2,965	2
1095556	16:57:33.501480	2,960	7439
1094490	16:57:24.372109	2,960	504
1094456	16:57:24.135764	2,955	295
1094455	16:57:24.135735	2,955	200
1094444	16:57:23.975200	2,960	457
1094443	16:57:23.975176	2,960	6600
1094113	16:57:20.547940	2,960	3400
1094112	16:57:20.547910	2,960	600
1090620	16:56:24.457257	2,965	65
1090615	16:56:24.066655	2,965	376
1090614	16:56:24.066634	2,965	1624
1087837	16:55:46.690962	2,965	500
1084480	16:55:14.286103	2,970	2516
1084479	16:55:14.286078	2,970	1000
1084452	16:55:13.920925	2,965	876
1082907	16:54:52.976395	2,965	456
1082906	16:54:52.976370	2,965	544
1082725	16:54:48.696128	2,960	400
1082720	16:54:48.597572	2,960	3000
1082512	16:54:44.391944	2,960	3000
1082509	16:54:44.389407	2,960	3000
1081010	16:54:18.986279	2,960	333
1080969	16:54:18.892000	2,960	360
1080906	16:54:18.445029	2,960	293
1080901	16:54:18.353331	2,960	149
1080900	16:54:18.353302	2,960	1067
1080899	16:54:18.353274	2,960	239
1080898	16:54:18.353239	2,960	493
1080897	16:54:18.353217	2,960	4552
1079533	16:53:50.882098	2,960	12
1074143	16:52:29.629329	2,960	1
1073511	16:52:19.689887	2,960	12
1070119	16:51:24.227482	2,965	632
1070056	16:51:23.629265	2,965	361
1070055	16:51:23.629237	2,965	339
1070054	16:51:23.629207	2,965	1002
1053042	16:47:33.974819	2,965	1
1052763	16:47:29.555059	2,960	501
1050785	16:46:57.665429	2,960	500
1050194	16:46:46.279089	2,960	463
1049277	16:46:30.556122	2,965	37
1048555	16:46:22.054527	2,965	349
1048554	16:46:22.054505	2,965	20
1048215	16:46:18.637944	2,965	404
1048214	16:46:18.637921	2,965	1951
1047401	16:45:57.967937	2,965	49
1033957	16:42:06.305489	2,960	1443
1033956	16:42:06.305463	2,960	611
1033955	16:42:06.305443	2,960	465
1033954	16:42:06.305420	2,960	440
1030952	16:41:13.552935	2,960	2026
1030951	16:41:13.552904	2,960	450
1024241	16:39:00.220151	2,950	1540
1018070	16:36:53.986439	2,950	460
1016786	16:36:15.619297	2,960	420
1016785	16:36:15.619273	2,960	543
1016784	16:36:15.619240	2,960	37
1015392	16:35:38.276804	2,950	23
1015369	16:35:38.240560	2,950	2
1015368	16:35:38.240535	2,950	3
1015359	16:35:38.216807	2,950	300
1015358	16:35:38.216780	2,950	38
1015357	16:35:38.216753	2,950	106
1015345	16:35:38.165110	2,950	922
1015325	16:35:37.965175	2,950	2472
1007072	16:32:34.560797	2,955	475
1007071	16:32:34.560774	2,955	388
1007070	16:32:34.560750	2,955	495
1004189	16:31:30.216683	2,955	124
1004188	16:31:30.216656	2,955	41
1000782	16:30:02.076816	2,950	142
1000779	16:30:02.061995	2,950	405
1000778	16:30:02.061926	2,950	87
1000777	16:30:02.061904	2,950	452
1000776	16:30:02.061881	2,950	293
986065	16:24:26.961644	2,950	7
986064	16:24:26.961616	2,950	501
986063	16:24:26.961588	2,950	24
986062	16:24:26.961561	2,950	1820
983690	16:22:49.721193	2,945	1
983687	16:22:49.674566	2,945	154
983684	16:22:49.626062	2,945	255
983683	16:22:49.626027	2,945	226
983682	16:22:49.626005	2,945	486
983679	16:22:49.588300	2,945	446
975751	16:19:50.877691	2,950	216
975750	16:19:50.877672	2,950	464
971063	16:18:26.112344	2,960	100
970533	16:18:20.706939	2,960	20
970532	16:18:20.706917	2,960	903
970531	16:18:20.706895	2,960	603
970530	16:18:20.706866	2,960	384
970529	16:18:20.706843	2,960	11
970528	16:18:20.706815	2,960	426
964633	16:16:26.725406	2,960	100
956746	16:13:15.639846	2,960	2473
953238	16:11:35.983663	2,950	290
951675	16:10:43.165237	2,950	19
951674	16:10:43.165214	2,950	437
951673	16:10:43.165193	2,950	465
945204	16:08:14.266845	2,950	35
944510	16:07:52.136082	2,955	84
944509	16:07:52.136059	2,955	16
935418	16:05:07.598599	2,960	2001
935417	16:05:07.598543	2,960	36
935416	16:05:07.598524	2,955	387
935415	16:05:07.598494	2,955	32
929591	16:02:34.802633	2,955	371
929590	16:02:34.802613	2,955	301
929589	16:02:34.802577	2,955	500
923706	16:01:03.586039	2,950	446
923705	16:01:03.586013	2,950	48
923704	16:01:03.585991	2,950	256
917688	15:58:30.726434	2,950	349
917687	15:58:30.726408	2,950	454
917686	15:58:30.726381	2,950	183
917129	15:58:20.260345	2,945	10000
917104	15:58:20.052107	2,950	71
917082	15:58:20.018782	2,950	245
914523	15:57:08.601923	2,950	1
914108	15:56:59.300917	2,950	1
914099	15:56:59.267114	2,950	107
911596	15:56:09.093241	2,950	500
909358	15:55:24.990861	2,930	860
909357	15:55:24.990839	2,930	1000
909356	15:55:24.990816	2,930	1000
909355	15:55:24.990784	2,935	150
909354	15:55:24.990750	2,935	20
909353	15:55:24.990725	2,935	50
909352	15:55:24.990686	2,945	350
909351	15:55:24.990662	2,945	1500
909350	15:55:24.990635	2,950	460
909349	15:55:24.990610	2,950	610
902443	15:52:58.188442	2,950	172
902440	15:52:58.169245	2,950	376
902427	15:52:58.114185	2,950	631
902426	15:52:58.114152	2,950	380
902425	15:52:58.114128	2,950	441
901354	15:52:23.219703	2,950	106
901326	15:52:22.911849	2,950	589
901325	15:52:22.911831	2,950	890
901324	15:52:22.911805	2,950	415
899016	15:51:23.675004	2,960	7
899015	15:51:23.674974	2,960	434
899014	15:51:23.674953	2,960	638
889889	15:46:06.538789	2,960	705
889810	15:46:04.282140	2,950	180
889809	15:46:04.282120	2,950	330
889808	15:46:04.282089	2,950	760
889807	15:46:04.282068	2,960	730
889806	15:46:04.282045	2,960	3000
889311	15:45:45.747858	2,965	97
886550	15:44:21.157386	2,950	240
886549	15:44:21.157353	2,950	370
886548	15:44:21.157323	2,950	722
884303	15:42:54.999428	2,950	236
884302	15:42:54.999403	2,950	763
884301	15:42:54.999373	2,950	2001
883908	15:42:33.701062	2,950	999
883907	15:42:33.701031	2,960	1
879622	15:39:53.064100	2,960	1
879619	15:39:53.032211	2,960	105
879616	15:39:52.985323	2,960	514
879429	15:39:44.840774	2,955	863
879427	15:39:44.840739	2,955	1000
879426	15:39:44.840708	2,955	521
879425	15:39:44.840681	2,960	616
879423	15:39:44.840645	2,960	2000
877534	15:38:27.846588	2,965	150
877533	15:38:27.846561	2,965	350
875545	15:37:24.507341	2,950	21
875539	15:37:24.475753	2,950	317
875533	15:37:24.444858	2,950	280
875524	15:37:24.412671	2,950	277
875521	15:37:24.388499	2,950	314
875518	15:37:24.378264	2,950	288
875499	15:37:24.340333	2,950	350
875498	15:37:24.340308	2,955	153
873511	15:36:39.812694	2,965	1643
873454	15:36:39.367052	2,965	350
873453	15:36:39.367031	2,960	396
873452	15:36:39.367005	2,960	19
870745	15:35:39.083037	2,960	4
870744	15:35:39.083012	2,960	379
870743	15:35:39.082988	2,960	117
869232	15:34:58.134910	2,950	150
869231	15:34:58.134880	2,950	1500
869230	15:34:58.134851	2,955	350
867033	15:34:06.590569	2,960	1019
867032	15:34:06.590542	2,960	297
865538	15:33:01.852249	2,960	300
860299	15:31:01.987011	2,960	654
860271	15:31:01.665999	2,960	710
860270	15:31:01.665970	2,960	39
860077	15:30:52.528957	2,960	961
860076	15:30:52.528914	2,960	350
851776	15:26:44.443776	2,960	3000
850626	15:26:16.603935	2,975	3034
850577	15:26:11.639906	2,975	20
850531	15:26:09.318945	2,975	2
850524	15:26:09.053043	2,975	13
850519	15:26:09.027036	2,975	2349
850501	15:26:07.633072	2,975	3
850496	15:26:07.161243	2,975	2
850483	15:26:06.821790	2,975	347
850480	15:26:06.783301	2,975	14
850477	15:26:06.770217	2,975	568
850458	15:26:06.723034	2,975	3000
850457	15:26:06.723005	2,975	50
850456	15:26:06.722950	2,975	588
850455	15:26:06.722924	2,970	313
850454	15:26:06.722902	2,970	350
850453	15:26:06.722872	2,970	6210
850452	15:26:06.722841	2,965	300
850451	15:26:06.722817	2,965	2000
850450	15:26:06.722781	2,965	800
850449	15:26:06.722728	2,965	37
849818	15:25:32.611272	2,960	876
849817	15:25:32.611237	2,960	1514
849541	15:25:28.343106	2,960	345
849540	15:25:28.343075	2,960	500
849269	15:25:15.223164	2,955	1
849252	15:25:14.229770	2,955	4
849249	15:25:14.183183	2,955	448
849248	15:25:14.183151	2,955	1
849239	15:25:13.866846	2,955	6
849236	15:25:13.820845	2,955	356
849235	15:25:13.820814	2,955	280
849231	15:25:13.782317	2,955	20
846183	15:23:23.673916	2,950	27
846182	15:23:23.673871	2,950	184
843081	15:22:17.747259	2,950	229
843080	15:22:17.747233	2,950	31
843079	15:22:17.747206	2,950	740
842440	15:21:49.926389	2,950	9260
842439	15:21:49.926362	2,950	40
842438	15:21:49.926326	2,950	700
842200	15:21:45.894886	2,940	1881
842199	15:21:45.894852	2,940	119
840705	15:21:09.720213	2,940	512
840699	15:21:09.691191	2,940	1770
840698	15:21:09.691169	2,945	350
840697	15:21:09.691131	2,945	2368
840215	15:20:49.471155	2,940	230
840213	15:20:49.471118	2,940	500
840211	15:20:49.471068	2,945	2000
840210	15:20:49.471044	2,950	456
840209	15:20:49.471021	2,950	462
840208	15:20:49.470992	2,950	1000
840206	15:20:49.470952	2,950	352
839448	15:20:21.590419	2,970	222
839420	15:20:21.300388	2,950	1648
839419	15:20:21.300360	2,955	105
839418	15:20:21.300326	2,955	253
839416	15:20:21.300289	2,955	1000
839415	15:20:21.300260	2,955	350
839414	15:20:21.300223	2,965	180
839413	15:20:21.300141	2,965	422
839412	15:20:21.300110	2,965	723
839410	15:20:21.300040	2,965	319
838458	15:19:47.659998	2,965	1681
838457	15:19:47.659963	2,965	150
838456	15:19:47.659933	2,965	169
838411	15:19:46.614394	2,965	50
838144	15:19:34.048388	2,965	20
837273	15:19:12.406652	2,965	504
837272	15:19:12.406612	2,965	176
837220	15:19:11.742679	2,970	1843
836087	15:18:50.671493	2,965	132
836086	15:18:50.671468	2,965	727
836085	15:18:50.671443	2,965	1075
836084	15:18:50.671405	2,965	1066
833748	15:18:18.188023	2,965	90
831722	15:16:49.732153	2,965	365
831721	15:16:49.732128	2,965	500
831720	15:16:49.732099	2,965	284
831188	15:16:28.058454	2,950	229
831187	15:16:28.058425	2,950	441
831186	15:16:28.058387	2,950	474
822726	15:12:28.983769	2,960	290
822707	15:12:28.700211	2,950	2926
822706	15:12:28.700175	2,955	47
822705	15:12:28.700145	2,955	27
820072	15:11:44.988471	2,960	121
820071	15:11:44.988443	2,960	183
820045	15:11:44.639847	2,960	240
820044	15:11:44.639822	2,960	24
820043	15:11:44.639802	2,960	1740
820042	15:11:44.639770	2,960	500
812304	15:07:17.620139	2,960	500
811044	15:06:35.973738	2,965	1026
811029	15:06:35.668242	2,965	388
811028	15:06:35.668214	2,965	828
811027	15:06:35.668187	2,965	116
811026	15:06:35.668148	2,965	358
810425	15:06:22.270899	2,970	100
809467	15:05:40.222065	2,965	5
809454	15:05:39.932607	2,965	1020
809453	15:05:39.932568	2,965	1130
809452	15:05:39.932539	2,965	850
809450	15:05:39.932491	2,965	2000
807473	15:04:11.811842	2,965	23
807461	15:04:11.766995	2,970	319
807415	15:04:11.697421	2,965	230
807410	15:04:11.682528	2,965	596
807407	15:04:11.667146	2,965	254
807405	15:04:11.667101	2,965	286
807393	15:04:11.622512	2,965	557
807390	15:04:11.590294	2,965	548
807385	15:04:11.556069	2,965	609
804070	15:02:21.801026	2,965	579
801569	15:01:04.502366	2,970	571
801560	15:01:04.283565	2,970	735
801559	15:01:04.283534	2,970	2122
801529	15:01:04.022092	2,970	2440
798695	14:59:55.422004	2,970	438
798694	14:59:55.421982	2,965	401
798693	14:59:55.421953	2,965	50
798692	14:59:55.421930	2,965	21
798691	14:59:55.421896	2,965	90
798031	14:59:27.419737	2,960	5
798023	14:59:27.401281	2,960	396
798008	14:59:27.233732	2,960	1
798001	14:59:27.038588	2,960	25
797998	14:59:27.007400	2,960	974
797997	14:59:27.007368	2,960	397
797996	14:59:27.007326	2,960	301
797995	14:59:27.007298	2,960	18
797994	14:59:27.007264	2,960	834
797991	14:59:26.967973	2,960	6446
797984	14:59:25.587526	2,960	4
790711	14:55:44.729494	2,960	27
790310	14:55:29.882546	2,960	500
790292	14:55:29.414916	2,960	921
790272	14:55:28.489967	2,960	1268
790271	14:55:28.489936	2,960	1000
790270	14:55:28.489912	2,960	240
781439	14:52:16.198253	2,955	167
781438	14:52:16.198222	2,955	513
780135	14:51:44.486727	2,955	220
775754	14:50:47.624522	2,955	1
775708	14:50:47.514397	2,955	21
775691	14:50:47.483442	2,955	2109
775666	14:50:47.327461	2,955	335
775665	14:50:47.327428	2,955	528
775664	14:50:47.327402	2,955	161
768109	14:47:54.715489	2,955	1
768071	14:47:54.505282	2,955	7
768068	14:47:54.457537	2,955	355
768067	14:47:54.457515	2,955	250
768066	14:47:54.457483	2,955	96
766714	14:47:20.556694	2,955	249
766713	14:47:20.556661	2,955	60
766712	14:47:20.556633	2,955	322
766711	14:47:20.556599	2,955	16
766661	14:47:20.428275	2,955	2346
757637	14:45:12.404767	2,955	100
757500	14:45:09.451419	2,945	120
744458	14:42:15.630805	2,955	670
744444	14:42:15.385286	2,955	1868
744443	14:42:15.385225	2,950	33
744442	14:42:15.385205	2,950	404
744263	14:42:09.387761	2,950	196
744262	14:42:09.387739	2,950	453
744261	14:42:09.387717	2,950	40
744260	14:42:09.387687	2,950	356
744179	14:42:09.122971	2,945	37
744178	14:42:09.122936	2,945	3000
737910	14:39:47.605879	2,950	2191
737880	14:39:46.832753	2,950	9244
737879	14:39:46.832729	2,945	756
737390	14:39:30.209991	2,945	244
733176	14:37:11.917717	2,950	6
732276	14:36:44.329976	2,950	703
732218	14:36:43.822853	2,945	716
732215	14:36:43.796281	2,945	50
732214	14:36:43.796257	2,945	413
732213	14:36:43.796227	2,945	1577
718858	14:31:27.280929	2,945	320
718857	14:31:27.280904	2,945	425
718856	14:31:27.280875	2,945	15
718824	14:31:26.897532	2,935	1
718823	14:31:26.897504	2,935	500
718821	14:31:26.897460	2,935	2000
718820	14:31:26.897394	2,935	100
718819	14:31:26.897368	2,935	1968
718729	14:31:25.363333	2,940	571
718728	14:31:25.363303	2,940	1000
718727	14:31:25.363282	2,940	793
718726	14:31:25.363250	2,940	82
715833	14:30:28.311644	2,945	54
715821	14:30:28.075912	2,940	372
715820	14:30:28.075841	2,940	170
715818	14:30:28.075797	2,940	1000
715817	14:30:28.075774	2,940	1000
715815	14:30:28.075742	2,940	458
696549	14:23:39.624570	2,945	294
696527	14:23:39.220765	2,945	488
696526	14:23:39.220734	2,945	597
696525	14:23:39.220693	2,945	1500
696523	14:23:39.220657	2,945	121
696109	14:23:26.502146	2,945	379
695007	14:23:02.565858	2,950	1100
693693	14:22:20.797107	2,950	20
685727	14:19:31.045382	2,950	1
645430	14:07:07.548400	2,950	378
645425	14:07:07.535649	2,950	25
645394	14:07:07.394068	2,950	349
645393	14:07:07.394045	2,950	42
645392	14:07:07.394023	2,950	56
645376	14:07:07.114383	2,950	251
645375	14:07:07.114357	2,950	749
641328	14:05:51.240717	2,945	30
641327	14:05:51.240688	2,945	470
639618	14:05:22.495745	2,940	42
639616	14:05:22.495709	2,940	605
633851	14:02:52.452475	2,950	1
624298	14:00:27.325435	2,940	395
618889	13:58:56.235519	2,935	567
615839	13:58:10.260029	2,950	97
615315	13:57:58.767816	2,935	300
610533	13:56:24.847215	2,950	97
610521	13:56:24.630645	2,940	43
610520	13:56:24.630618	2,940	306
609376	13:56:04.559180	2,940	585
609335	13:56:04.421735	2,940	1188
609256	13:56:04.081016	2,940	136
609255	13:56:04.080989	2,940	16
609254	13:56:04.080966	2,940	40
606915	13:55:26.081122	2,940	300
606843	13:55:24.653554	2,950	80
604159	13:54:18.243478	2,950	296
604150	13:54:18.085796	2,950	600
599194	13:52:56.785218	2,940	83
599192	13:52:56.785173	2,940	500
594097	13:50:29.025036	2,940	508
594094	13:50:28.995494	2,940	73
594093	13:50:28.995465	2,940	284
594091	13:50:28.995425	2,940	135
592753	13:49:59.456911	2,940	365
592751	13:49:59.456880	2,940	207
591192	13:49:36.605444	2,940	293
591191	13:49:36.605422	2,940	707
589504	13:49:03.492531	2,945	8
589484	13:49:03.400105	2,945	1
589480	13:49:03.370352	2,945	19
589184	13:48:53.261127	2,940	94
589183	13:48:53.261101	2,945	406
589181	13:48:53.261066	2,945	500
587848	13:48:16.988265	2,950	1500
587326	13:48:02.106024	2,940	199
587325	13:48:02.105978	2,945	1
587191	13:47:58.594361	2,945	24
585964	13:47:34.933929	2,945	1
585961	13:47:34.901820	2,945	141
585958	13:47:34.886646	2,945	69
585956	13:47:34.886612	2,945	500
581637	13:45:27.161842	2,945	1
581603	13:45:26.923418	2,945	3
581600	13:45:26.901355	2,945	206
581585	13:45:26.856659	2,945	3
581571	13:45:26.835061	2,945	1
581566	13:45:26.818613	2,945	4
581558	13:45:26.771895	2,945	495
577571	13:44:21.615657	2,945	4
577566	13:44:21.581919	2,945	491
577564	13:44:21.581870	2,945	1
577553	13:44:21.472712	2,945	4
577543	13:44:21.439620	2,945	495
575290	13:43:34.651871	2,945	1
575287	13:43:34.622545	2,945	41
575268	13:43:34.574708	2,945	458
567302	13:40:55.588654	2,945	153
567278	13:40:55.484078	2,935	571
567277	13:40:55.484040	2,940	197
567248	13:40:55.349563	2,940	823
567247	13:40:55.349535	2,940	133
567245	13:40:55.349496	2,940	1000
567244	13:40:55.349469	2,940	258
567243	13:40:55.349444	2,940	857
567242	13:40:55.349419	2,945	416
567241	13:40:55.349385	2,945	979
567240	13:40:55.349345	2,945	228
567238	13:40:55.349301	2,945	306
566913	13:40:49.273629	2,945	194
553770	13:37:08.057364	2,950	81
553727	13:37:07.823362	2,945	1
553724	13:37:07.796032	2,945	90
553713	13:37:07.778028	2,945	863
553710	13:37:07.732220	2,945	46
552025	13:36:41.222893	2,940	44
552024	13:36:41.222860	2,940	6
550200	13:35:55.590509	2,945	34
550189	13:35:55.458255	2,945	81
550186	13:35:55.414384	2,945	566
550184	13:35:55.414334	2,945	1
550173	13:35:55.363851	2,945	2
550167	13:35:55.319448	2,945	215
550164	13:35:55.285222	2,945	782
545397	13:34:26.152697	2,945	1
545394	13:34:26.126138	2,945	4
545375	13:34:26.106106	2,945	403
545372	13:34:26.067095	2,945	592
543670	13:33:51.444487	2,945	108
543661	13:33:51.101135	2,940	510
543071	13:33:40.268425	2,940	1000
534379	13:31:40.231506	2,945	300
532876	13:31:16.842172	2,940	1000
531488	13:30:52.240048	2,950	279
531456	13:30:52.024453	2,935	594
531393	13:30:51.889333	2,940	5
531381	13:30:51.867997	2,940	469
531361	13:30:51.839425	2,940	526
530657	13:30:42.837774	2,940	1
527250	13:30:15.762377	2,940	3
527218	13:30:15.652992	2,940	326
527110	13:30:14.409365	2,940	30
527109	13:30:14.409344	2,940	340
527108	13:30:14.409318	2,940	800
526732	13:30:06.647676	2,950	153
526715	13:30:06.413729	2,950	433
526714	13:30:06.413703	2,945	567
518641	13:27:49.326850	2,950	634
518640	13:27:49.326826	2,945	366
508139	13:26:11.981964	2,935	18
508062	13:26:11.709853	2,935	30
507978	13:26:11.622001	2,935	16
507813	13:26:10.440060	2,935	8
507759	13:26:10.385060	2,935	14
507715	13:26:10.207985	2,935	7
507641	13:26:08.692127	2,935	13
507595	13:26:08.124532	2,935	10
507589	13:26:08.094263	2,935	18
507581	13:26:08.000951	2,935	7
507567	13:26:07.902374	2,935	18
507564	13:26:07.872696	2,935	8
507553	13:26:07.766193	2,935	12
507550	13:26:07.747507	2,935	16
507529	13:26:07.713011	2,935	10
507522	13:26:07.674211	2,935	7
507519	13:26:07.634165	2,935	7
507402	13:26:06.607386	2,935	15
507383	13:26:06.387075	2,935	9
507380	13:26:06.358215	2,935	9
507336	13:26:05.745752	2,935	8
507319	13:26:05.715202	2,935	4
507304	13:26:05.694906	2,935	10
507289	13:26:05.598960	2,935	2
507284	13:26:05.584149	2,935	11
507201	13:26:05.350335	2,935	12
506884	13:26:02.966877	2,935	2
498211	13:24:28.941493	2,920	713
498210	13:24:28.941468	2,920	500
498209	13:24:28.941442	2,920	100
498208	13:24:28.941412	2,920	50
496766	13:24:09.813230	2,930	200
496309	13:24:04.068208	2,930	309
496308	13:24:04.068188	2,930	728
496000	13:23:59.160545	2,930	572
495999	13:23:59.160509	2,930	382
495998	13:23:59.160475	2,930	796
484368	13:21:14.359128	2,930	11
484367	13:21:14.359101	2,935	597
484347	13:21:14.206081	2,930	93
484346	13:21:14.206027	2,935	145
484345	13:21:14.206003	2,935	20
484344	13:21:14.205981	2,935	376
484343	13:21:14.205959	2,935	866
482609	13:21:00.604146	2,940	176
482608	13:21:00.604117	2,940	150
482607	13:21:00.604081	2,940	423
482606	13:21:00.604048	2,940	251
475766	13:19:15.802773	2,940	50
475729	13:19:15.522276	2,935	500
466606	13:17:18.299660	2,935	458
466590	13:17:18.242034	2,935	150
462846	13:16:36.078381	2,930	100
462845	13:16:36.078359	2,930	100
461795	13:16:20.415494	2,935	8
461768	13:16:20.276696	2,935	93
461745	13:16:20.147199	2,935	124
461744	13:16:20.147176	2,935	101
461743	13:16:20.147150	2,935	500
461742	13:16:20.147114	2,935	800
461741	13:16:20.147083	2,935	50
461740	13:16:20.147057	2,940	425
461738	13:16:20.147026	2,940	1000
457564	13:15:12.134295	2,940	2
457551	13:15:12.085228	2,940	60
457550	13:15:12.085204	2,940	50
457549	13:15:12.085176	2,940	100
456948	13:15:03.215214	2,940	500
456702	13:14:59.598679	2,945	14
456699	13:14:59.559100	2,945	1
456691	13:14:59.514756	2,945	15
456678	13:14:59.468182	2,945	263
456677	13:14:59.468152	2,945	206
456676	13:14:59.468124	2,945	1000
456675	13:14:59.468092	2,945	100
456409	13:14:54.525913	2,950	2
456406	13:14:54.494152	2,950	216
456395	13:14:54.238944	2,950	642
456388	13:14:54.050331	2,950	35
456386	13:14:54.050294	2,950	2965
455486	13:14:39.166504	2,955	345
455485	13:14:39.166481	2,955	360
455442	13:14:38.663695	2,950	35
455441	13:14:38.663664	2,950	3200
455440	13:14:38.663637	2,950	170
455439	13:14:38.663610	2,950	46
455396	13:14:38.272788	2,955	1
455387	13:14:38.255829	2,955	1
455374	13:14:38.208783	2,955	138
455371	13:14:38.176581	2,955	360
451552	13:14:03.909869	2,955	6
451545	13:14:03.878900	2,955	686
451543	13:14:03.878861	2,955	1
451507	13:14:03.720883	2,955	2
451504	13:14:03.686811	2,955	221
451491	13:14:03.657034	2,955	776
447923	13:13:05.418072	2,950	718
447860	13:13:04.400306	2,955	224
447859	13:13:04.400278	2,955	400
447856	13:13:04.281663	2,950	736
447855	13:13:04.281641	2,950	5
447854	13:13:04.281608	2,950	2205
447397	13:12:58.183905	2,955	175
447323	13:12:57.743738	2,950	1267
447322	13:12:57.743711	2,955	425
447320	13:12:57.743648	2,955	500
447318	13:12:57.743607	2,955	500
447317	13:12:57.743578	2,955	308
440507	13:11:17.017201	2,955	1000
439362	13:10:59.310286	2,955	235
439284	13:10:59.062657	2,955	158
439279	13:10:59.040985	2,960	144
439251	13:10:58.756953	2,955	320
439236	13:10:58.714869	2,955	480
439218	13:10:58.463377	2,955	68
439193	13:10:58.109786	2,955	400
439190	13:10:58.069021	2,955	200
423273	13:07:03.457487	2,950	1000
420070	13:06:12.007968	2,950	528
420069	13:06:12.007946	2,950	92
411909	13:04:44.823815	2,960	32
411868	13:04:44.595483	2,955	23
411867	13:04:44.595448	2,955	138
411802	13:04:44.090461	2,950	568
411801	13:04:44.090431	2,955	17
411792	13:04:44.048925	2,955	310
411770	13:04:43.991333	2,955	138
411753	13:04:43.947506	2,955	466
409983	13:04:29.888453	2,955	1
409965	13:04:29.798875	2,955	45
409921	13:04:29.655613	2,955	69
409920	13:04:29.655580	2,955	241
409759	13:04:29.462343	2,955	310
406984	13:03:53.959275	2,955	92
406983	13:03:53.959248	2,955	1
406952	13:03:53.800064	2,955	19
405399	13:03:37.165823	2,960	84
405398	13:03:37.165794	2,960	340
405347	13:03:37.063537	2,950	1000
397279	13:02:15.092575	2,950	340
397278	13:02:15.092549	2,950	50
397277	13:02:15.092489	2,950	1000
397276	13:02:15.092457	2,955	976
397274	13:02:15.092424	2,955	2500
397273	13:02:15.092396	2,955	473
397272	13:02:15.092371	2,955	210
397188	13:02:14.555752	2,960	451
397156	13:02:14.313793	2,960	500
396205	13:02:05.387907	2,955	290
396204	13:02:05.387880	2,955	300
396193	13:02:05.266807	2,955	200
396192	13:02:05.266777	2,955	300
396137	13:02:04.793667	2,960	500
394323	13:01:44.407956	2,960	292
394270	13:01:43.821411	2,960	77
394254	13:01:43.711599	2,960	183
394192	13:01:43.366391	2,960	290
394174	13:01:43.336352	2,960	569
394173	13:01:43.336326	2,960	7
394148	13:01:43.244212	2,960	576
394117	13:01:42.887259	2,960	555
394115	13:01:42.887230	2,960	500
394114	13:01:42.887198	2,960	153
394113	13:01:42.887171	2,960	100
394112	13:01:42.887150	2,960	500
378700	12:58:52.852744	2,960	300
378699	12:58:52.852717	2,960	200
378697	12:58:52.852670	2,960	500
372221	12:56:54.240601	2,965	130
372199	12:56:54.195787	2,965	73
372198	12:56:54.195761	2,965	20
372197	12:56:54.195731	2,965	275
372195	12:56:54.195690	2,965	2
367814	12:55:02.901790	2,965	498
367813	12:55:02.901756	2,965	152
367811	12:55:02.901720	2,965	146
361486	12:51:37.774038	2,975	10
360189	12:51:13.289790	2,970	116
360188	12:51:13.289764	2,970	384
360170	12:51:13.171202	2,970	475
357233	12:50:28.211996	2,970	600
357189	12:50:27.473482	2,975	402
357181	12:50:27.296567	2,970	750
357162	12:50:27.085257	2,970	750
357110	12:50:26.906154	2,970	341
353847	12:49:48.573683	2,970	50
352336	12:49:27.949947	2,970	1
352325	12:49:27.875645	2,970	245
352324	12:49:27.875623	2,970	113
352289	12:49:27.727439	2,970	4
336070	12:45:34.463102	2,965	354
336068	12:45:34.463065	2,965	46
334544	12:44:53.709346	2,965	454
334543	12:44:53.709312	2,965	7
334542	12:44:53.709262	2,965	40
330322	12:41:55.590868	2,970	121
330305	12:41:54.596020	2,970	163
330304	12:41:54.595983	2,970	453
330303	12:41:54.595957	2,970	9
328406	12:40:24.408314	2,970	1
328108	12:40:07.623356	2,970	1000
326368	12:39:27.797448	2,970	990
326367	12:39:27.797413	2,970	10
325754	12:39:22.353025	2,980	63
325753	12:39:22.353002	2,975	1
324616	12:38:32.747364	2,975	59
323976	12:38:15.907202	2,975	40
315039	12:34:22.283804	2,980	46
315038	12:34:22.283764	2,980	73
314577	12:34:04.790986	2,975	243
314572	12:34:04.578942	2,970	117
314570	12:34:04.578911	2,970	1000
314569	12:34:04.578848	2,970	864
314568	12:34:04.578811	2,970	369
314567	12:34:04.578786	2,970	150
312357	12:32:39.520726	2,970	100
304719	12:28:27.147655	2,980	927
304718	12:28:27.147625	2,980	88
304713	12:28:27.052371	2,970	63
304711	12:28:27.052332	2,970	500
304685	12:28:26.911841	2,980	912
304684	12:28:26.911816	2,980	500
304683	12:28:26.911790	2,980	200
304682	12:28:26.911760	2,980	3388
303692	12:27:51.239835	2,980	73
303674	12:27:50.993774	2,975	593
303672	12:27:50.993705	2,975	200
287059	12:20:06.048766	2,975	300
284491	12:18:51.323827	2,975	200
283072	12:17:59.814396	2,975	500
282914	12:17:59.324354	2,975	500
282889	12:17:58.823090	2,975	500
282820	12:17:57.810602	2,975	500
274129	12:13:35.351377	2,975	37
274099	12:13:35.145989	2,970	190
274098	12:13:35.145959	2,970	580
274096	12:13:35.145923	2,970	500
274095	12:13:35.145894	2,970	1000
274093	12:13:35.145850	2,970	330
273686	12:13:28.319406	2,970	170
273685	12:13:28.319371	2,970	427
273678	12:13:28.239119	2,980	840
273617	12:13:28.005714	2,975	2500
267346	12:10:56.800187	2,980	699
267345	12:10:56.800163	2,975	1
265819	12:10:04.310480	2,975	20
265747	12:09:59.589455	2,975	981
265731	12:09:58.814789	2,975	388
265730	12:09:58.814765	2,975	32
265729	12:09:58.814738	2,975	300
265728	12:09:58.814705	2,975	2980
264862	12:09:13.040772	2,970	462
264861	12:09:13.040748	2,970	100
264860	12:09:13.040720	2,970	24
264857	12:09:13.019506	2,975	20
264856	12:09:13.019464	2,975	600
264853	12:09:12.858342	2,970	480
243776	12:00:23.417283	2,970	296
243775	12:00:23.417254	2,970	300
243774	12:00:23.417225	2,970	1
243772	12:00:23.417170	2,970	3
241873	11:59:54.193482	2,970	400
227745	11:53:31.375192	2,970	16
227742	11:53:31.331900	2,970	16
227640	11:53:27.636055	2,970	10
227637	11:53:27.608772	2,970	14
227551	11:53:25.300060	2,970	1
227535	11:53:25.048769	2,970	2
227523	11:53:24.638148	2,970	4
227444	11:53:23.627271	2,970	5
227409	11:53:22.412038	2,970	28
227398	11:53:22.384775	2,970	1
226447	11:52:51.941053	2,970	2
226444	11:52:51.907262	2,970	197
226443	11:52:51.907234	2,970	1
223477	11:50:21.981139	2,970	47
223474	11:50:21.961287	2,970	395
223433	11:50:20.360530	2,970	500
223286	11:50:12.548918	2,970	200
223023	11:50:04.029816	2,970	44
223022	11:50:04.029789	2,970	1
223011	11:50:03.917324	2,970	1
223008	11:50:03.885486	2,970	40
223007	11:50:03.885446	2,970	100
223002	11:50:03.691744	2,970	750
220743	11:48:56.984676	2,970	1000
220742	11:48:56.984653	2,970	150
215961	11:46:20.043605	2,970	50
213620	11:45:07.238974	2,970	500
208365	11:42:49.385752	2,955	20
208364	11:42:49.385716	2,955	380
207440	11:42:10.550008	2,970	150
205380	11:41:02.889404	2,950	126
205379	11:41:02.889362	2,950	200
205378	11:41:02.889341	2,955	374
205371	11:41:02.702585	2,970	150
191041	11:35:22.450740	2,965	1
191035	11:35:22.416459	2,965	7
191034	11:35:22.416432	2,965	1
191009	11:35:22.289301	2,965	18
191002	11:35:22.266289	2,965	981
187938	11:34:18.403134	2,960	2
187935	11:34:18.355918	2,960	59
187934	11:34:18.355892	2,960	50
187933	11:34:18.355868	2,960	98
187198	11:33:59.296866	2,970	64
187197	11:33:59.296834	2,970	139
187196	11:33:59.296806	2,965	797
187094	11:33:58.961913	2,960	602
187065	11:33:57.826698	2,965	5
187062	11:33:57.794908	2,965	567
187059	11:33:57.765950	2,965	825
187058	11:33:57.765906	2,965	1613
187057	11:33:57.765874	2,965	562
187056	11:33:57.765847	2,965	3000
186264	11:33:35.258976	2,970	533
186252	11:33:35.166754	2,970	1025
186251	11:33:35.166717	2,970	996
186250	11:33:35.166684	2,970	307
186180	11:33:32.040990	2,970	593
186097	11:33:30.931487	2,975	400
185093	11:33:05.521006	2,970	500
179309	11:30:13.481395	2,970	100
167978	11:24:48.503772	2,970	3
167972	11:24:48.474276	2,970	376
167959	11:24:48.440865	2,970	320
167951	11:24:48.412130	2,970	1
167948	11:24:48.364799	2,970	66
167911	11:24:48.157437	2,970	1
167908	11:24:48.140701	2,970	3
167900	11:24:48.112269	2,970	314
167893	11:24:48.075750	2,970	12
167863	11:24:47.819264	2,970	368
167862	11:24:47.819242	2,970	1632
166193	11:24:00.606888	2,970	400
166181	11:24:00.313245	2,970	40
164068	11:23:00.133174	2,975	6
164065	11:23:00.120776	2,975	583
164011	11:22:58.313806	2,975	1
164006	11:22:58.269032	2,975	9
163998	11:22:58.238760	2,975	990
163001	11:22:42.914314	2,975	194
162985	11:22:42.809420	2,975	623
162972	11:22:42.540361	2,975	840
162955	11:22:42.443709	2,975	645
162944	11:22:42.427854	2,975	855
162741	11:22:39.483893	2,970	598
162719	11:22:39.422249	2,975	1
162700	11:22:39.383354	2,975	10
162697	11:22:39.351422	2,975	999
162694	11:22:39.323111	2,975	669
162693	11:22:39.323091	2,975	698
162692	11:22:39.323044	2,975	200
162691	11:22:39.322994	2,975	423
162564	11:22:34.506202	2,970	330
151006	11:17:24.796877	2,970	7
150995	11:17:24.767859	2,970	613
150951	11:17:24.669116	2,970	2
150948	11:17:24.652082	2,970	143
150929	11:17:24.607409	2,970	855
150582	11:17:13.046545	2,970	396
149740	11:17:05.338034	2,970	7
149737	11:17:05.307432	2,970	593
149736	11:17:05.307394	2,970	3
149731	11:17:05.259637	2,970	200
149716	11:17:05.213528	2,970	797
149715	11:17:05.213499	2,970	1
149712	11:17:05.191772	2,970	4
149701	11:17:05.134904	2,970	495
146641	11:15:44.560643	2,970	7
146633	11:15:44.549355	2,970	665
146573	11:15:44.366423	2,965	780
146569	11:15:44.343333	2,970	300
146568	11:15:44.343307	2,970	300
146567	11:15:44.343272	2,970	485
146558	11:15:44.179851	2,965	4723
146531	11:15:43.980513	2,960	1
146324	11:15:39.169910	2,960	40
146321	11:15:39.138613	2,960	59
146301	11:15:38.775505	2,960	22
146295	11:15:38.524415	2,960	17
146290	11:15:38.460794	2,960	15
146273	11:15:38.412545	2,960	19
146247	11:15:38.318634	2,960	59
146236	11:15:38.112826	2,960	18
146235	11:15:38.112797	2,960	55
146232	11:15:38.067509	2,960	15
146225	11:15:37.970270	2,960	42
146222	11:15:37.939068	2,960	28
146213	11:15:37.843979	2,960	68
146186	11:15:37.562231	2,960	299
146185	11:15:37.562204	2,960	1
141223	11:13:37.414848	2,955	350
136718	11:11:54.555290	2,955	23
136717	11:11:54.555267	2,955	213
136716	11:11:54.555215	2,955	764
133884	11:11:02.301846	2,960	3
133866	11:11:02.260048	2,960	316
131960	11:10:19.914887	2,960	80
131948	11:10:19.797180	2,960	100
130903	11:09:50.568957	2,950	31
130900	11:09:50.541935	2,950	240
130899	11:09:50.541908	2,950	29
130525	11:09:35.927468	2,965	2
130522	11:09:35.882618	2,965	118
130503	11:09:35.843679	2,965	580
130502	11:09:35.843632	2,965	300
127761	11:08:26.919315	2,950	12
127760	11:08:26.919282	2,950	350
127759	11:08:26.919254	2,950	211
127758	11:08:26.919220	2,950	400
127757	11:08:26.919201	2,950	50
127756	11:08:26.919147	2,950	394
127755	11:08:26.919116	2,955	63
127754	11:08:26.919073	2,955	20
124311	11:05:39.131014	2,960	277
119312	11:03:01.915658	2,960	2
119309	11:03:01.882473	2,960	194
119306	11:03:01.881651	2,955	240
119305	11:03:01.881622	2,955	623
119302	11:03:01.864217	2,960	1526
119296	11:03:01.754935	2,960	5000
117997	11:02:03.482955	2,960	1500
116512	11:01:10.564773	2,955	377
116511	11:01:10.564746	2,955	123
116396	11:01:05.212821	2,960	100
116253	11:00:59.375856	2,960	500
116128	11:00:56.486683	2,960	30
116101	11:00:56.256105	2,960	160
116100	11:00:56.256083	2,960	500
116099	11:00:56.256051	2,960	143
116098	11:00:56.256003	2,965	257
116097	11:00:56.255981	2,965	99
114879	11:00:08.550135	2,970	15
113963	10:59:36.695449	2,965	1
113660	10:59:26.319044	2,965	4
113657	10:59:26.275602	2,965	495
112504	10:59:00.262311	2,960	357
109350	10:56:48.452192	2,955	140
109349	10:56:48.452150	2,960	28
109348	10:56:48.452120	2,960	32
108459	10:56:27.587853	2,955	226
108458	10:56:27.587830	2,960	74
107101	10:55:39.376434	2,965	9
107100	10:55:39.376410	2,960	131
107040	10:55:35.863720	2,950	106
106613	10:55:13.729335	2,950	189
106612	10:55:13.729313	2,950	55
106029	10:54:59.607195	2,950	39
106026	10:54:59.574281	2,950	70
106018	10:54:59.558780	2,950	75
105999	10:54:59.422080	2,950	16
105979	10:54:59.310974	2,930	79
105978	10:54:59.310940	2,930	200
105977	10:54:59.310915	2,935	350
105966	10:54:59.281677	2,940	2913
105943	10:54:59.175682	2,940	950
105942	10:54:59.175625	2,940	750
105941	10:54:59.175604	2,940	4000
105339	10:54:40.143255	2,950	189
105338	10:54:40.143236	2,950	47
105337	10:54:40.143160	2,955	48
105336	10:54:40.143136	2,955	544
105335	10:54:40.143105	2,955	559
105249	10:54:37.404803	2,955	238
105246	10:54:37.373272	2,955	693
105245	10:54:37.373235	2,955	29
105242	10:54:37.338178	2,950	300
104547	10:54:06.352942	2,950	400
104429	10:54:03.263151	2,955	443
104428	10:54:03.263129	2,955	28
101118	10:53:09.615558	2,950	89
101096	10:53:08.345487	2,950	37
101083	10:53:07.747145	2,950	10
101075	10:53:07.711538	2,950	13
101068	10:53:07.683351	2,950	57
101055	10:53:07.658311	2,950	62
99393	10:52:36.074811	2,920	268
99392	10:52:36.074779	2,920	82
99389	10:52:36.074661	2,920	118
99388	10:52:36.074635	2,920	200
99387	10:52:36.074603	2,925	320
99368	10:52:35.926856	2,940	4015
99365	10:52:35.816546	2,940	1000
99119	10:52:30.841511	2,935	270
99118	10:52:30.841485	2,930	308
99113	10:52:30.570459	2,930	272
98774	10:52:20.645489	2,930	320
98773	10:52:20.645433	2,930	300
98772	10:52:20.645404	2,930	200
98771	10:52:20.645381	2,930	200
98660	10:52:17.064266	2,935	79
98564	10:52:13.779849	2,935	20
98540	10:52:11.669532	2,935	81
98510	10:52:11.396814	2,935	45
98507	10:52:11.367808	2,935	13
98499	10:52:11.298629	2,935	82
98478	10:52:11.198741	2,940	473
98477	10:52:11.198706	2,940	500
98476	10:52:11.198661	2,940	200
98475	10:52:11.198638	2,940	110
98127	10:51:59.100802	2,940	29
98032	10:51:55.186635	2,940	24
98027	10:51:55.143527	2,940	33
98024	10:51:55.138795	2,940	4
97983	10:51:54.729840	2,945	45
97692	10:51:47.906871	2,945	28
97454	10:51:45.288343	2,945	36
97438	10:51:45.242095	2,945	31
97429	10:51:44.985126	2,945	5
97108	10:51:37.316296	2,945	60
97105	10:51:37.280034	2,945	64
97101	10:51:37.234348	2,945	38
97100	10:51:37.234321	2,945	10
96954	10:51:34.759057	2,945	58
96877	10:51:31.728172	2,945	38
96869	10:51:31.694346	2,945	48
96861	10:51:31.662142	2,945	27
96852	10:51:31.618558	2,945	64
96288	10:51:15.106882	2,950	307
93867	10:50:36.483978	2,945	455
93866	10:50:36.483949	2,945	307
93842	10:50:36.370118	2,955	140
93841	10:50:36.370088	2,955	301
93840	10:50:36.370054	2,955	4427
93810	10:50:36.081816	2,955	342
93809	10:50:36.081768	2,950	658
92711	10:50:17.090745	2,950	277
92710	10:50:17.090673	2,950	1000
92709	10:50:17.090646	2,950	200
92708	10:50:17.090619	2,950	200
92558	10:50:12.480141	2,955	1
92192	10:49:55.010687	2,955	4
92188	10:49:54.964582	2,955	401
91353	10:49:35.372744	2,960	50
91352	10:49:35.372718	2,960	319
91351	10:49:35.372685	2,960	200
91350	10:49:35.372630	2,960	200
91349	10:49:35.372606	2,960	100
89871	10:48:49.260579	2,970	319
89870	10:48:49.260557	2,970	295
89841	10:48:46.410796	2,975	648
89830	10:48:46.260929	2,970	205
89285	10:48:18.984797	2,980	2000
89191	10:48:14.653637	2,975	61
89186	10:48:14.613893	2,975	288
89185	10:48:14.613859	2,975	500
89164	10:48:14.482958	2,980	700
89163	10:48:14.482935	2,980	2000
89162	10:48:14.482869	2,980	1000
89161	10:48:14.482846	2,980	300
89160	10:48:14.482814	2,985	600
89159	10:48:14.482786	2,985	223
89158	10:48:14.482752	2,985	1500
88999	10:48:10.622293	2,990	500
88998	10:48:10.622253	2,990	650
87306	10:46:59.237908	2,995	292
87291	10:46:59.013558	2,995	4
87288	10:46:58.998182	2,995	308
87280	10:46:58.964955	2,995	1688
85990	10:46:31.731640	2,990	500
83894	10:46:01.318775	2,990	350
81116	10:45:17.786021	3,000	180
74707	10:44:31.724448	3,000	500
71277	10:43:19.122216	2,995	55
71276	10:43:19.122182	2,995	784
71275	10:43:19.122150	2,995	393
71159	10:43:15.781268	2,995	600
71153	10:43:15.648137	2,995	2000
69887	10:42:43.942936	2,995	6400
65482	10:40:51.004656	2,995	607
65450	10:40:50.927497	3,000	270
65430	10:40:50.895160	3,000	730
65424	10:40:50.867690	3,000	1000
59246	10:38:42.259058	3,010	3300
56932	10:38:07.414523	3,000	500
56902	10:38:06.876274	3,010	7
52201	10:37:03.157152	3,005	1500
52200	10:37:03.157121	3,005	500
52106	10:37:01.088217	3,010	1000
52105	10:37:01.088176	3,010	309
51324	10:36:51.497541	3,010	791
51323	10:36:51.497507	3,010	1209
49431	10:36:23.759958	3,015	1000
49430	10:36:23.759928	3,015	350
49429	10:36:23.759894	3,020	2000
43624	10:35:17.595445	3,030	25
43623	10:35:17.595406	3,030	300
43622	10:35:17.595366	3,030	3000
18016	10:29:19.503631	3,010	500
18006	10:29:19.334157	3,010	27
18005	10:29:19.334134	3,010	264
18004	10:29:19.334109	3,010	1500
18003	10:29:19.334081	3,010	621
18002	10:29:19.334053	3,010	300
18001	10:29:19.334030	3,010	315
18000	10:29:19.334000	3,010	500
17999	10:29:19.333975	3,010	7
17998	10:29:19.333947	3,010	6
17997	10:29:19.333912	3,010	23
17996	10:29:19.333881	3,010	6