Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ

Κωδικός Ώρα Τιμή Όγκος
477273 31/5/2024 5:10:25 μμ 13,440 705
477274 31/5/2024 5:10:25 μμ 13,440 10
477270 31/5/2024 5:10:25 μμ 13,440 1590
477269 31/5/2024 5:10:25 μμ 13,440 800
477268 31/5/2024 5:10:25 μμ 13,440 5
477267 31/5/2024 5:10:25 μμ 13,440 739
477266 31/5/2024 5:10:25 μμ 13,440 3864
477264 31/5/2024 5:10:25 μμ 13,440 2390
477265 31/5/2024 5:10:25 μμ 13,440 2902
477257 31/5/2024 5:10:25 μμ 13,440 4600
477258 31/5/2024 5:10:25 μμ 13,440 1000
477259 31/5/2024 5:10:25 μμ 13,440 500
477260 31/5/2024 5:10:25 μμ 13,440 2
477261 31/5/2024 5:10:25 μμ 13,440 1125
477262 31/5/2024 5:10:25 μμ 13,440 9711
477263 31/5/2024 5:10:25 μμ 13,440 200
477252 31/5/2024 5:10:25 μμ 13,440 178
477253 31/5/2024 5:10:25 μμ 13,440 2839
477254 31/5/2024 5:10:25 μμ 13,440 4563
477255 31/5/2024 5:10:25 μμ 13,440 4600
477256 31/5/2024 5:10:25 μμ 13,440 4600
477247 31/5/2024 5:10:25 μμ 13,440 253
477248 31/5/2024 5:10:25 μμ 13,440 60
477249 31/5/2024 5:10:25 μμ 13,440 500
477250 31/5/2024 5:10:25 μμ 13,440 250
477251 31/5/2024 5:10:25 μμ 13,440 122
477241 31/5/2024 5:10:25 μμ 13,440 1883
477242 31/5/2024 5:10:25 μμ 13,440 3143
477243 31/5/2024 5:10:25 μμ 13,440 1041
477244 31/5/2024 5:10:25 μμ 13,440 2935
v