Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1127074	17:09:58.441844	0,600	2
1127073	17:09:58.441762	0,600	10
1127072	17:09:58.441676	0,600	38
1127071	17:09:58.441558	0,600	350
953116	16:11:30.673861	0,598	50
950874	16:10:18.532518	0,588	167
950406	16:10:08.862210	0,588	246
942652	16:07:17.510674	0,588	454
942651	16:07:17.510646	0,588	400
873416	15:36:37.693241	0,598	413
858905	15:30:36.733985	0,598	200
858812	15:30:32.691187	0,598	387
856431	15:29:20.728312	0,598	30
856332	15:29:16.495966	0,598	1270
697619	14:23:59.656917	0,590	212
696654	14:23:41.709612	0,590	1999
696653	14:23:41.709576	0,588	1
602272	13:53:36.236600	0,592	1270
487720	13:21:59.302141	0,592	20
487719	13:21:59.302120	0,594	200
487718	13:21:59.302094	0,596	10
308365	12:30:01.090636	0,606	7
268551	12:11:15.991262	0,596	24
268550	12:11:15.991231	0,598	2
245583	12:01:07.913521	0,602	174
245582	12:01:07.913496	0,602	48
245126	12:00:55.340951	0,602	42
231914	11:56:19.101083	0,598	8
231913	11:56:19.101035	0,598	92
229637	11:55:12.121396	0,598	10
228637	11:54:21.028275	0,598	500
112608	10:59:02.506234	0,592	389
112607	10:59:02.506214	0,594	111