ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130668	17:17:02.293317	19,160	100
1130128	17:15:00.814703	19,160	100
1123624	17:09:42.039677	19,160	50
1123619	17:09:42.039382	19,160	23
1123618	17:09:42.039314	19,160	9
1123617	17:09:42.039231	19,160	91
1123616	17:09:42.039166	19,160	373
1123615	17:09:42.039095	19,160	551
1123614	17:09:42.039027	19,160	356
1123613	17:09:42.038957	19,160	510
1123612	17:09:42.038888	19,160	340
1123611	17:09:42.038815	19,160	20
1123610	17:09:42.038753	19,160	25
1123609	17:09:42.038680	19,160	1273
1123608	17:09:42.038613	19,160	509
1123607	17:09:42.038539	19,160	466
1123606	17:09:42.038470	19,160	2500
1123605	17:09:42.038398	19,160	2500
1123604	17:09:42.038312	19,160	637
1123603	17:09:42.038248	19,160	864
1123602	17:09:42.038166	19,160	22
1123601	17:09:42.038106	19,160	34
1123600	17:09:42.038033	19,160	3
1123599	17:09:42.037969	19,160	619
1123598	17:09:42.037888	19,160	1
1123597	17:09:42.037827	19,160	14
1123596	17:09:42.037725	19,160	399
1123595	17:09:42.037663	19,160	8
1123594	17:09:42.037589	19,160	361
1123593	17:09:42.037485	19,160	100
1123592	17:09:42.037414	19,160	50
1123591	17:09:42.037340	19,160	965
1123590	17:09:42.037267	19,160	100
1123589	17:09:42.037193	19,160	490
1123588	17:09:42.037119	19,160	867
1123587	17:09:42.037051	19,160	672
1123586	17:09:42.036977	19,160	1034
1123585	17:09:42.036911	19,160	798
1123584	17:09:42.036838	19,160	232
1123583	17:09:42.036764	19,160	1
1123582	17:09:42.036677	19,160	66
1123581	17:09:42.036608	19,160	111
1123580	17:09:42.036527	19,160	15
1123579	17:09:42.036429	19,160	23
1123578	17:09:42.036356	19,160	9
1104677	16:59:50.816599	19,080	34
1103733	16:59:33.457797	19,100	3727
1103732	16:59:33.457770	19,080	500
1103731	16:59:33.457750	19,080	151
1103730	16:59:33.457720	18,960	40
1103729	16:59:33.457685	18,940	252
1103728	16:59:33.457662	18,940	151
1103727	16:59:33.457636	18,940	179
1100122	16:58:47.080889	18,900	457
1100121	16:58:47.080862	18,900	30
1100120	16:58:47.080836	18,900	246
1099856	16:58:44.489435	18,920	7
1099673	16:58:40.488668	18,900	137
1099465	16:58:37.105376	18,900	617
1099464	16:58:37.105349	18,900	10
1099463	16:58:37.105328	18,900	12
1099362	16:58:36.287714	18,920	2
1099361	16:58:36.287695	18,920	50
1099360	16:58:36.287674	18,920	20
1099359	16:58:36.287644	18,920	2
1099358	16:58:36.287622	18,920	2
1099357	16:58:36.287598	18,920	214
1099356	16:58:36.287565	18,920	110
1099355	16:58:36.287539	18,920	1
1099354	16:58:36.287515	18,920	10
1099353	16:58:36.287486	18,920	663
1098161	16:58:20.412812	18,920	1
1098158	16:58:20.352439	18,920	1
1094405	16:57:22.840462	18,940	30
1093907	16:57:17.731373	18,940	3
1093640	16:57:13.788354	18,920	5
1093603	16:57:13.449384	18,920	330
1093602	16:57:13.449359	18,920	3
1093601	16:57:13.449335	18,920	122
1091940	16:56:48.206828	18,940	100
1091822	16:56:45.820087	18,940	109
1091450	16:56:37.385538	18,940	100
1091449	16:56:37.385510	18,940	125
1087776	16:55:45.232716	18,960	10
1085014	16:55:18.949728	18,960	500
1085013	16:55:18.949702	18,960	990
1085012	16:55:18.949677	18,980	10
1085011	16:55:18.949655	18,980	279
1085010	16:55:18.949627	18,980	572
1082447	16:54:44.178433	19,000	1
1082446	16:54:44.178405	19,000	2
1075267	16:52:47.240083	19,000	500
1074475	16:52:34.731369	19,020	10
1070974	16:51:35.587097	19,000	255
1070952	16:51:35.263165	19,000	1105
1070919	16:51:35.076825	19,000	163
1070918	16:51:35.076793	19,000	291
1070917	16:51:35.076764	19,000	1
1070916	16:51:35.076744	19,000	304
1070915	16:51:35.076718	19,000	2378
1068321	16:50:52.385297	19,000	122
1068320	16:50:52.385276	19,000	2500
1068319	16:50:52.385257	19,000	615
1068318	16:50:52.385231	19,000	46
1068317	16:50:52.385201	19,000	1
1068316	16:50:52.385174	19,000	234
1068315	16:50:52.385154	19,000	756
1068280	16:50:51.954933	19,000	350
1065478	16:50:13.957846	19,000	144
1064207	16:49:55.451438	19,000	250
1063633	16:49:44.364289	18,980	2
1063630	16:49:44.363781	18,980	96
1063618	16:49:44.303357	18,980	102
1063617	16:49:44.303334	18,980	50
1063616	16:49:44.303287	18,980	2
1063615	16:49:44.303265	18,980	111
1063614	16:49:44.303236	18,980	140
1061736	16:49:18.406658	18,980	3
1057134	16:48:27.191601	18,960	128
1053909	16:47:47.075402	18,980	1
1053207	16:47:38.859928	18,980	19
1053206	16:47:38.859908	18,980	1
1053141	16:47:36.405486	18,980	7
1053138	16:47:36.365433	18,980	92
1053137	16:47:36.365411	18,980	1
1053136	16:47:36.365363	18,980	407
1052357	16:47:23.234171	18,980	100
1051719	16:47:09.417005	19,000	500
1050354	16:46:47.412662	19,000	10
1050064	16:46:45.890838	18,980	3
1049889	16:46:42.159941	19,000	3
1047156	16:45:49.731031	19,040	1
1043813	16:45:01.332506	18,960	382
1039725	16:43:56.165861	19,000	1
1039724	16:43:56.165794	19,000	520
1039723	16:43:56.165766	19,000	2000
1039722	16:43:56.165731	19,000	101
1039720	16:43:56.165687	19,000	547
1039713	16:43:55.961386	19,000	369
1038977	16:43:41.781106	19,020	107
1038916	16:43:41.289701	19,020	360
1038915	16:43:41.289679	19,020	11
1038914	16:43:41.289653	19,020	1
1038913	16:43:41.289627	19,020	112
1031851	16:41:32.209951	19,060	152
1031850	16:41:32.209925	19,060	616
1031849	16:41:32.209890	19,060	232
1028462	16:40:27.355858	19,040	155
1028461	16:40:27.355836	19,040	151
1028460	16:40:27.355812	19,040	301
1028459	16:40:27.355782	19,040	151
1028458	16:40:27.355747	19,040	1
1028457	16:40:27.355717	19,040	113
1028390	16:40:26.784232	19,020	261
1026443	16:39:52.397281	19,020	127
1026442	16:39:52.397252	19,020	1
1024594	16:39:07.379067	19,040	4
1021447	16:37:39.643049	19,040	30
1018030	16:36:52.354434	19,020	24
1018027	16:36:52.317354	19,020	100
1010799	16:33:56.309070	19,040	10
1004206	16:31:30.966875	19,040	74
1003096	16:31:04.373291	19,020	231
1003095	16:31:04.373257	19,020	195
1002962	16:31:01.876352	19,000	84
1002960	16:31:01.876315	19,000	1
1002056	16:30:31.296346	19,000	46
1002053	16:30:31.283467	19,000	415
1001982	16:30:30.136805	19,000	154
1001981	16:30:30.136778	19,000	232
1001980	16:30:30.136756	19,000	452
1001382	16:30:12.504307	19,000	100
1001226	16:30:09.507005	19,000	188
1001189	16:30:09.378815	18,960	100
1001072	16:30:06.073803	18,940	180
1000902	16:30:03.085662	18,940	100
1000901	16:30:03.085619	18,940	100
1000900	16:30:03.085589	18,940	3
1000899	16:30:03.085552	18,960	157
1000898	16:30:03.085528	18,960	30
1000857	16:30:02.509746	19,000	71
1000856	16:30:02.509682	19,000	90
1000855	16:30:02.509661	19,000	30
1000854	16:30:02.509635	19,000	98
1000852	16:30:02.509601	19,000	1000
1000851	16:30:02.509573	19,000	549
1000849	16:30:02.509534	19,000	1725
1000800	16:30:02.123686	19,020	1
1000799	16:30:02.123658	19,020	1
1000753	16:30:01.461727	19,020	91
1000752	16:30:01.461707	19,020	1
997924	16:28:56.759877	19,020	1
997921	16:28:56.731144	19,020	113
997918	16:28:56.700774	19,020	118
997917	16:28:56.700742	19,020	145
997914	16:28:56.650079	19,020	345
997761	16:28:52.003413	19,020	510
997383	16:28:45.213027	19,000	272
995272	16:27:47.815511	19,000	3
995270	16:27:47.815474	19,000	183
995266	16:27:47.783144	19,020	183
995265	16:27:47.783115	19,020	89
995264	16:27:47.783092	19,020	83
995263	16:27:47.783062	19,020	303
994697	16:27:37.254030	19,040	206
994645	16:27:36.055584	19,040	305
994644	16:27:36.055562	19,040	695
994549	16:27:34.928700	19,040	34
994548	16:27:34.928674	19,040	100
994547	16:27:34.928654	19,040	699
993437	16:27:08.845685	19,060	1
993433	16:27:08.809127	19,060	139
993432	16:27:08.809094	19,060	1
991285	16:26:16.489497	19,060	232
991284	16:26:16.489475	19,060	1
991283	16:26:16.489444	19,060	117
989759	16:25:57.306823	19,040	1
987855	16:25:12.848174	19,020	132
987304	16:25:00.726729	19,020	10
986672	16:24:53.549731	19,020	50
985608	16:24:05.374004	19,040	46
985602	16:24:05.336894	19,040	63
985601	16:24:05.336867	19,040	230
985600	16:24:05.336842	19,040	319
985599	16:24:05.336823	19,040	88
978190	16:21:09.765086	19,020	5
978189	16:21:09.765062	19,020	1
978188	16:21:09.765040	19,020	125
972577	16:19:00.092894	19,040	1
972574	16:19:00.058471	19,040	164
972518	16:18:59.380866	19,040	16
969911	16:18:12.007899	19,040	50
969442	16:17:58.215554	19,020	10
969338	16:17:57.828699	19,020	10
968768	16:17:45.443756	19,020	165
968767	16:17:45.443731	19,020	60
968766	16:17:45.443704	19,020	300
968711	16:17:45.135139	19,040	100
968710	16:17:45.135119	19,040	100
968709	16:17:45.135093	19,040	201
968189	16:17:33.890514	19,020	100
968113	16:17:32.813578	19,060	14
968112	16:17:32.813554	19,060	16
967410	16:17:14.897803	19,040	131
966863	16:17:03.555665	19,040	369
963245	16:15:51.992499	19,060	50
962802	16:15:39.316123	19,040	110
962787	16:15:39.269580	19,040	130
962737	16:15:36.720063	19,040	165
962641	16:15:33.691274	19,040	595
962640	16:15:33.691245	19,040	405
962566	16:15:32.534379	19,040	1000
962125	16:15:20.784631	19,040	1000
962077	16:15:19.254341	19,040	1000
959328	16:14:25.986415	19,060	20
945870	16:08:35.581868	19,060	10
945769	16:08:34.531691	19,060	137
945768	16:08:34.531629	19,060	130
945767	16:08:34.531581	19,040	1
945766	16:08:34.531546	19,040	232
944875	16:08:03.167569	19,020	232
944874	16:08:03.167544	19,020	1
944824	16:08:02.784868	19,000	145
944823	16:08:02.784841	19,000	163
944822	16:08:02.784823	19,000	231
944821	16:08:02.784799	19,000	278
944667	16:07:56.779861	19,000	31
944666	16:07:56.779837	19,000	208
944665	16:07:56.779819	19,000	750
944664	16:07:56.779793	19,000	651
944663	16:07:56.779767	18,980	93
944662	16:07:56.779747	18,980	59
944661	16:07:56.779723	18,980	1
944660	16:07:56.779698	18,980	207
941659	16:06:59.999528	18,980	4
939485	16:06:13.408589	18,980	10
939003	16:06:11.703869	18,980	10
935991	16:05:19.248933	18,960	75
935468	16:05:08.328298	18,940	2
934940	16:04:51.610255	18,920	169
934939	16:04:51.610230	18,940	100
933589	16:04:11.154502	18,960	4
933588	16:04:11.154478	18,960	76
933257	16:03:57.313189	18,960	100
931031	16:03:10.619404	18,960	38
931030	16:03:10.619368	18,960	112
925554	16:01:33.276807	18,960	10
924498	16:01:20.366261	18,940	73
924483	16:01:20.177390	18,940	1000
924450	16:01:19.545525	18,940	252
924449	16:01:19.545499	18,940	2
924448	16:01:19.545473	18,940	20
924447	16:01:19.545449	18,940	261
923838	16:01:05.255347	18,940	312
923809	16:01:05.058516	18,960	1000
923763	16:01:03.940919	18,960	150
921164	16:00:11.255251	18,960	169
921112	16:00:10.967699	18,960	70
917600	15:58:28.924514	19,000	10
913810	15:56:50.316018	19,000	336
913809	15:56:50.315990	18,980	2
913808	15:56:50.315955	18,980	162
908701	15:55:11.896495	18,940	227
908700	15:55:11.896474	18,960	80
908699	15:55:11.896447	18,960	2
904466	15:53:53.605556	18,960	7
904057	15:53:44.813350	18,980	1
904056	15:53:44.813319	18,980	1
903430	15:53:24.583350	18,980	1
903429	15:53:24.583325	18,980	152
903428	15:53:24.583290	18,980	39
903405	15:53:24.175949	18,980	2
903028	15:53:17.710059	18,980	70
901270	15:52:22.438361	18,920	9
901269	15:52:22.438273	18,920	80
901268	15:52:22.438226	18,940	12
901267	15:52:22.438202	18,940	5
901266	15:52:22.438183	18,940	20
901265	15:52:22.438153	18,940	10
901264	15:52:22.438120	18,940	2
901263	15:52:22.438096	18,940	5
901262	15:52:22.438074	18,940	10
901261	15:52:22.438055	18,940	2
901243	15:52:22.161986	18,960	101
901242	15:52:22.161952	18,960	125
901208	15:52:22.009730	18,980	1
901205	15:52:21.976069	18,980	2
901180	15:52:21.548723	18,980	7
901179	15:52:21.548694	18,980	272
901170	15:52:21.514539	19,000	1288
901169	15:52:21.514500	19,000	304
901168	15:52:21.514469	19,000	199
897396	15:51:03.111363	19,020	50
896919	15:50:48.687047	19,000	183
896819	15:50:45.157018	19,020	753
896800	15:50:44.800402	19,020	247
896779	15:50:44.723575	19,040	110
896778	15:50:44.723550	19,020	90
896777	15:50:44.723520	19,020	900
892434	15:48:22.569070	19,020	100
892354	15:48:18.385086	19,000	20
892340	15:48:18.226691	19,000	40
892336	15:48:18.192363	19,020	198
892150	15:48:06.530541	19,020	2
890387	15:46:26.714537	19,000	23
890386	15:46:26.714515	19,000	109
890337	15:46:26.154833	19,020	310
890336	15:46:26.154807	19,020	223
890335	15:46:26.154784	19,020	1
890323	15:46:25.197868	19,000	56
890322	15:46:25.197844	19,000	50
882758	15:41:58.444304	19,000	20
881067	15:40:57.787872	18,980	228
881066	15:40:57.787841	18,980	88
872212	15:36:11.356675	19,000	100
872025	15:36:08.551334	18,980	216
871999	15:36:07.036327	19,000	1000
871901	15:36:05.111255	19,000	254
871816	15:36:04.662192	19,000	746
871703	15:36:03.770970	19,000	254
871661	15:36:02.683544	19,020	196
871660	15:36:02.683519	19,020	471
871659	15:36:02.683489	19,020	1
871203	15:35:51.402354	18,980	237
871153	15:35:49.821909	19,000	1000
871088	15:35:47.862559	19,000	1000
870558	15:35:34.923105	19,000	1000
870467	15:35:33.255155	19,000	1000
869961	15:35:21.252541	19,000	1
869254	15:34:58.280117	19,020	97
869253	15:34:58.280092	19,020	299
869252	15:34:58.280056	19,020	3
869251	15:34:58.280032	19,020	233
869250	15:34:58.280005	19,020	31
869210	15:34:57.941343	19,000	9
868727	15:34:51.642601	18,980	31
868726	15:34:51.642569	18,980	206
868193	15:34:45.700204	19,000	100
868192	15:34:45.700168	19,000	20
868191	15:34:45.700142	19,000	91
868179	15:34:45.600079	19,000	8
868177	15:34:45.600032	19,000	83
867951	15:34:39.746473	19,000	200
867909	15:34:38.544336	19,000	100
864415	15:32:27.969519	19,000	3
864372	15:32:26.742833	19,000	1226
864166	15:32:19.963846	19,000	388
858611	15:30:30.379284	19,020	18
858598	15:30:30.337163	19,020	50
858597	15:30:30.337133	19,020	1
857081	15:29:37.413511	19,040	25
855823	15:29:02.520068	19,040	120
855822	15:29:02.520026	19,040	132
855821	15:29:02.519993	19,040	308
855820	15:29:02.519967	19,040	940
855264	15:28:40.621137	19,040	60
854842	15:28:23.647541	19,040	1000
854815	15:28:23.352596	19,020	52
854814	15:28:23.352559	19,020	2
854806	15:28:23.306386	19,040	426
854805	15:28:23.306342	19,040	1
854804	15:28:23.306312	19,040	1
854803	15:28:23.306285	19,040	1
854802	15:28:23.306258	19,040	403
852809	15:27:30.053300	19,060	81
851489	15:26:40.652174	19,060	60
849128	15:25:12.026990	19,020	119
849127	15:25:12.026959	19,020	21
847265	15:24:06.068823	19,060	10
846186	15:23:23.704552	19,020	391
843888	15:22:49.939967	19,060	202
824108	15:12:59.826615	19,020	32
824107	15:12:59.826575	19,020	168
823535	15:12:46.696208	19,020	10
821377	15:12:02.463495	19,040	252
815638	15:09:17.404747	19,000	11
815637	15:09:17.404722	19,000	5
814134	15:08:15.974329	19,060	17
812449	15:07:24.584601	19,000	95
812448	15:07:24.584562	19,000	5
799322	15:00:16.081846	19,060	30
799317	15:00:16.042535	19,060	156
799290	15:00:16.006606	19,060	250
799289	15:00:16.006568	19,060	129
799288	15:00:16.006545	19,060	435
795633	14:58:07.929813	19,060	100
792353	14:56:35.316590	19,060	48
792352	14:56:35.316570	19,060	233
792351	14:56:35.316530	19,060	2
792350	14:56:35.316503	19,060	100
792349	14:56:35.316477	19,060	100
792348	14:56:35.316455	19,060	100
792347	14:56:35.316433	19,060	100
792346	14:56:35.316401	19,060	417
791944	14:56:21.647737	19,040	256
791943	14:56:21.647706	19,040	149
790237	14:55:25.864080	19,040	100
787340	14:54:09.082130	19,040	1
780513	14:51:51.353418	19,000	1
774644	14:50:31.338294	19,000	58
774603	14:50:31.186965	19,000	292
765306	14:47:07.674181	19,000	108
765305	14:47:07.674160	19,020	92
759058	14:45:28.562784	19,040	90
757861	14:45:17.552559	19,040	112
757775	14:45:17.446411	19,020	59
757774	14:45:17.446387	19,020	1
756877	14:44:51.758266	19,040	72
756876	14:44:51.758243	19,040	128
756875	14:44:51.758223	19,040	300
754312	14:44:16.536346	19,040	181
750190	14:43:47.850255	19,040	20
748830	14:43:29.486156	19,020	1
748821	14:43:29.439567	19,020	149
748820	14:43:29.439535	19,020	1
748233	14:43:22.245822	19,020	2
748226	14:43:22.211398	19,020	256
748225	14:43:22.211367	19,020	14
748210	14:43:22.171256	19,020	137
743265	14:41:42.137399	19,000	100
731432	14:36:23.774622	18,980	25
729318	14:35:28.937678	19,040	499
729317	14:35:28.937651	19,040	1
728038	14:35:09.665159	19,020	136
728037	14:35:09.665130	19,020	358
728036	14:35:09.665100	19,020	1
725825	14:34:08.003540	18,960	2
725742	14:34:07.882225	18,960	1
725741	14:34:07.882199	18,960	154
725703	14:34:07.822269	18,960	173
725702	14:34:07.822244	18,960	87
725658	14:34:07.763109	18,960	234
725636	14:34:07.730224	18,960	237
725532	14:34:06.832629	18,960	1
725531	14:34:06.832604	18,960	232
725530	14:34:06.832571	18,960	2
720959	14:31:59.289736	18,940	40
716134	14:30:37.198072	18,940	407
713695	14:29:59.211339	18,940	504
712647	14:29:46.959692	18,960	62
712639	14:29:46.919109	18,960	130
712638	14:29:46.919062	18,960	87
712637	14:29:46.919043	18,980	20
712636	14:29:46.919012	18,980	3
712635	14:29:46.918982	18,980	116
712161	14:29:42.065209	19,000	235
712160	14:29:42.065186	19,000	85
712158	14:29:42.065150	19,000	672
709828	14:29:06.805312	19,000	10
709698	14:29:05.951007	19,000	10
709574	14:29:05.565783	19,000	10
703069	14:25:55.493654	19,040	1
703066	14:25:55.461851	19,040	98
703053	14:25:55.416280	19,040	1
696407	14:23:33.845537	19,000	98
696406	14:23:33.845505	19,000	2
686110	14:19:40.712207	18,980	200
677176	14:17:07.366429	18,980	100
672658	14:15:44.487269	18,980	101
672657	14:15:44.487230	19,000	100
672656	14:15:44.487182	19,000	99
671792	14:15:22.301127	19,020	1000
671582	14:15:18.411632	19,020	499
671581	14:15:18.411606	19,020	500
671580	14:15:18.411580	19,020	1
671508	14:15:17.202896	19,040	2
671501	14:15:17.156370	19,040	229
669654	14:14:47.517166	19,040	398
669653	14:14:47.517125	19,040	101
666670	14:14:20.815952	19,060	202
653645	14:10:11.073812	19,060	381
653644	14:10:11.073790	19,060	622
653643	14:10:11.073760	19,040	197
650170	14:09:07.422335	19,020	28
650075	14:09:06.140150	19,020	100
650073	14:09:06.140116	19,020	863
650064	14:09:06.043225	19,020	600
649074	14:08:29.180805	19,040	2
649069	14:08:29.161716	19,040	101
649068	14:08:29.161696	19,040	15
649065	14:08:29.128090	19,040	85
649064	14:08:29.128065	19,040	131
649023	14:08:28.827891	19,040	330
648485	14:08:12.064492	19,040	17
648484	14:08:12.064462	19,040	183
648321	14:08:07.330408	19,060	1
648137	14:08:02.150050	19,060	6
648130	14:08:02.103620	19,060	661
648108	14:08:01.971854	19,060	1332
648103	14:08:01.881456	19,060	1000
648102	14:08:01.881430	19,060	1000
646549	14:07:36.859905	19,080	377
646345	14:07:33.371893	19,080	107
646344	14:07:33.371869	19,080	500
619657	13:59:04.840190	19,060	1
619650	13:59:04.821555	19,060	1
619576	13:59:04.647727	19,060	129
619558	13:59:04.588328	19,060	147
619557	13:59:04.588306	19,060	221
619556	13:59:04.588281	19,040	1
612601	13:57:11.635442	19,040	40
612597	13:57:11.613687	19,040	189
612596	13:57:11.613659	19,040	163
612595	13:57:11.613637	19,040	248
612422	13:57:07.120000	19,020	2
612421	13:57:07.119967	19,020	1
612420	13:57:07.119937	19,020	34
609843	13:56:14.239717	19,020	100
609823	13:56:12.953475	19,000	400
609602	13:56:10.215725	19,020	99
609601	13:56:10.215700	19,020	1
608816	13:56:00.230757	19,000	1
608218	13:55:52.387486	19,000	16
608215	13:55:52.353694	19,000	249
608187	13:55:52.035929	19,000	68
607338	13:55:37.314368	19,000	666
604409	13:54:25.225194	19,000	228
604408	13:54:25.225169	19,000	250
603209	13:53:54.217285	19,000	325
603208	13:53:54.217256	19,000	1
603207	13:53:54.217214	19,000	230
603172	13:53:54.023926	18,980	1
603162	13:53:53.960663	18,980	38
603161	13:53:53.960635	18,980	30
603150	13:53:53.927487	18,980	97
603149	13:53:53.927460	18,980	177
603148	13:53:53.927439	18,980	4
603145	13:53:53.911468	18,980	3
603144	13:53:53.911445	18,980	1
603143	13:53:53.911423	18,980	170
597808	13:52:26.012495	18,980	60
589247	13:48:55.574997	18,960	24
589246	13:48:55.574948	18,960	4
584690	13:46:53.189355	18,960	1
582527	13:45:44.583054	18,940	50
580397	13:45:12.116676	18,960	170
579611	13:45:01.588157	18,960	75
579475	13:45:01.509392	18,960	176
578289	13:44:40.807189	18,960	24
578288	13:44:40.807155	18,980	227
578287	13:44:40.807119	18,980	249
577960	13:44:32.791957	19,000	1
577959	13:44:32.791907	19,000	6
577958	13:44:32.791880	19,000	196
577957	13:44:32.791852	19,000	50
577956	13:44:32.791812	19,000	529
577919	13:44:32.611354	18,980	251
576689	13:44:07.890828	19,000	1000
572441	13:42:22.166345	18,940	500
572318	13:42:18.154386	18,960	101
571471	13:41:59.385248	18,980	1
571470	13:41:59.385224	18,980	20
571406	13:41:59.266023	18,940	211
571405	13:41:59.265986	18,960	10
571404	13:41:59.265952	18,960	2
565294	13:40:22.203828	18,980	19
565065	13:40:21.962874	18,980	200
565064	13:40:21.962808	18,980	2
565063	13:40:21.962777	18,980	20
565061	13:40:21.962730	18,980	10
562922	13:39:38.852689	19,000	1500
562081	13:39:14.693377	19,000	4
562080	13:39:14.693350	19,000	30
562079	13:39:14.693321	19,000	10
562077	13:39:14.693257	19,000	785
562076	13:39:14.693219	19,020	142
559923	13:38:27.568370	19,020	35
559922	13:38:27.568338	19,020	25
556248	13:37:39.548335	19,000	115
556247	13:37:39.548314	19,000	151
556246	13:37:39.548271	19,020	1
556245	13:37:39.548252	19,040	200
556244	13:37:39.548219	19,060	183
554690	13:37:15.453789	19,080	20
548363	13:35:31.909655	19,060	3
548362	13:35:31.909599	19,060	100
548361	13:35:31.909564	19,060	101
548360	13:35:31.909531	19,060	28
540369	13:32:59.388042	19,060	500
540368	13:32:59.388014	19,060	500
537044	13:32:16.172668	19,100	1000
537043	13:32:16.172638	19,100	52
532263	13:31:06.224498	19,100	1
527124	13:30:14.517637	19,100	150
522128	13:28:56.514957	19,100	297
518333	13:27:47.016166	19,100	103
518304	13:27:46.914622	19,100	3
518255	13:27:46.657407	19,100	9
518247	13:27:46.626868	19,100	6
518242	13:27:46.595254	19,100	3
518213	13:27:45.838317	19,100	27
517660	13:27:43.229218	19,100	67
517659	13:27:43.229193	19,100	185
515002	13:27:14.451793	19,100	231
515001	13:27:14.451771	19,100	84
513930	13:27:03.923552	19,100	10
513679	13:27:02.691498	19,100	10
513530	13:27:02.162989	19,100	10
511545	13:26:39.785977	19,100	270
511544	13:26:39.785955	19,080	230
508857	13:26:15.022930	19,040	232
508856	13:26:15.022908	19,040	20
508855	13:26:15.022883	19,040	720
508480	13:26:14.354156	19,040	252
502863	13:25:29.623659	19,040	100
502862	13:25:29.623638	19,040	128
501162	13:25:17.973834	19,060	35
500844	13:25:16.042723	19,060	293
500843	13:25:16.042701	19,060	208
500842	13:25:16.042671	19,060	499
499882	13:25:04.560754	19,040	235
499881	13:25:04.560724	19,040	87
497729	13:24:20.554805	19,040	116
497728	13:24:20.554777	19,040	384
497727	13:24:20.554750	19,040	500
494901	13:23:39.880553	19,000	149
494900	13:23:39.880534	19,020	2
494899	13:23:39.880506	19,020	200
494898	13:23:39.880484	19,020	10
494897	13:23:39.880441	19,020	125
494896	13:23:39.880422	19,040	4
494895	13:23:39.880396	19,040	10
493254	13:23:16.032112	19,060	1
487344	13:21:52.178425	19,060	4
487343	13:21:52.178399	19,060	1
484678	13:21:22.776562	19,060	84
484677	13:21:22.776526	19,060	1
484095	13:21:12.390723	19,060	1
481614	13:20:41.669195	19,080	4
481380	13:20:36.112653	19,060	1
481354	13:20:35.778375	19,060	1
481351	13:20:35.744545	19,060	115
481350	13:20:35.744516	19,060	1
480664	13:20:25.402371	19,060	9
480640	13:20:25.342313	19,080	275
480639	13:20:25.342285	19,080	1
480618	13:20:25.244158	19,080	3
480617	13:20:25.244127	19,080	50
480524	13:20:24.840438	19,120	257
480523	13:20:24.840412	19,100	93
480474	13:20:24.788770	19,100	1
480471	13:20:24.776868	19,100	94
480447	13:20:24.727102	19,100	333
480423	13:20:24.590597	19,100	75
480422	13:20:24.590568	19,100	20
480421	13:20:24.590539	19,100	5
480419	13:20:24.590502	19,100	1000
480328	13:20:24.175538	19,100	2000
478237	13:19:56.469041	19,120	500
478236	13:19:56.469010	19,120	200
478235	13:19:56.468985	19,120	2
478233	13:19:56.468950	19,140	1680
478219	13:19:56.384412	19,140	49
478218	13:19:56.384392	19,160	1
471828	13:18:30.680033	19,200	97
471827	13:18:30.680002	19,180	403
471350	13:18:23.880423	19,180	403
471254	13:18:22.806398	19,200	271
471253	13:18:22.806372	19,200	29
471252	13:18:22.806335	19,180	199
471251	13:18:22.806309	19,180	200
471250	13:18:22.806277	19,180	129
471249	13:18:22.806231	19,180	172
467430	13:17:28.515405	19,160	3
458512	13:15:29.234150	19,160	50
458511	13:15:29.234127	19,160	100
458510	13:15:29.234099	19,160	242
450336	13:13:42.739125	19,180	1000
450262	13:13:41.044374	19,180	1000
442222	13:11:42.908250	19,180	250
437858	13:10:34.538091	19,160	2000
437740	13:10:32.868371	19,160	2000
437107	13:10:20.936064	19,160	1
437076	13:10:20.590034	19,160	99
435260	13:09:55.281723	19,180	114
435250	13:09:55.174827	19,180	124
435249	13:09:55.174801	19,180	230
435247	13:09:55.174767	19,180	646
434799	13:09:47.764852	19,180	1219
433344	13:09:15.897234	19,200	200
429539	13:08:29.296714	19,200	1
429198	13:08:22.274702	19,180	135
427673	13:08:03.151585	19,180	63
427642	13:08:03.089677	19,180	202
427641	13:08:03.089648	19,180	235
426746	13:07:51.846024	19,160	33
426745	13:07:51.845998	19,160	67
426638	13:07:50.515785	19,160	12
426619	13:07:50.453052	19,160	11
426322	13:07:45.929275	19,160	1
426149	13:07:44.947803	19,160	1
426146	13:07:44.907229	19,160	1
426080	13:07:44.131066	19,160	2
426073	13:07:44.098587	19,160	1
425873	13:07:42.800640	19,160	6
425702	13:07:39.862886	19,160	1
425620	13:07:39.011403	19,160	1
425554	13:07:38.350627	19,160	1
425521	13:07:37.486610	19,140	21
425514	13:07:37.337438	19,160	1
425387	13:07:36.155662	19,160	1
425295	13:07:35.338099	19,160	2
425194	13:07:33.692092	19,160	1
425189	13:07:33.660707	19,160	4
425173	13:07:32.891978	19,160	500
425055	13:07:30.296773	19,160	2
425052	13:07:30.283063	19,160	2
424938	13:07:28.936787	19,160	4
424933	13:07:28.891367	19,160	4
424771	13:07:25.859034	19,160	161
424757	13:07:25.827217	19,160	203
424729	13:07:25.506429	19,160	2000
424027	13:07:17.792543	19,140	250
424026	13:07:17.792521	19,140	1
420988	13:06:19.828157	19,140	51
420957	13:06:19.306438	19,140	99
420956	13:06:19.306414	19,140	99
418938	13:06:00.265095	19,140	1
409686	13:04:28.711647	19,140	2
409683	13:04:28.692844	19,140	246
409681	13:04:28.692797	19,140	1
409657	13:04:28.096429	19,140	1
409654	13:04:28.062504	19,140	139
409651	13:04:28.025293	19,140	500
403532	13:03:17.282312	19,140	359
403531	13:03:17.282287	19,140	621
403530	13:03:17.282257	19,140	100
403529	13:03:17.282230	19,140	100
403528	13:03:17.282208	19,140	2
403496	13:03:17.154774	19,160	1800
403495	13:03:17.154747	19,180	105
394627	13:01:46.231053	19,200	100
394626	13:01:46.231026	19,200	100
394625	13:01:46.230986	19,200	275
394623	13:01:46.230946	19,200	157
394601	13:01:45.920694	19,200	150
381239	12:59:30.154785	19,200	1190
380037	12:59:14.809045	19,200	3
380036	12:59:14.809020	19,220	100
380035	12:59:14.808999	19,220	247
374801	12:58:03.531725	19,220	29
374800	12:58:03.531694	19,220	475
373913	12:57:48.866521	19,220	25
373912	12:57:48.866499	19,220	34
373911	12:57:48.866476	19,220	171
372090	12:56:51.193777	19,240	319
372089	12:56:51.193747	19,240	92
372057	12:56:49.644229	19,240	500
370558	12:55:53.223155	19,220	137
370414	12:55:50.279040	19,200	500
370175	12:55:41.603027	19,220	125
370094	12:55:37.323756	19,220	1
370087	12:55:37.277226	19,220	105
370082	12:55:37.243178	19,220	217
370072	12:55:37.201437	19,220	18
370071	12:55:37.201412	19,220	57
370070	12:55:37.201391	19,220	439
359241	12:50:57.867949	19,200	20
358509	12:50:53.742286	19,220	61
358508	12:50:53.742263	19,220	10
358507	12:50:53.742242	19,220	20
358506	12:50:53.742216	19,220	111
358289	12:50:51.529020	19,200	414
358288	12:50:51.528991	19,200	86
355794	12:50:12.644525	19,200	200
355677	12:50:11.896885	19,200	13
355676	12:50:11.896860	19,200	296
355674	12:50:11.896804	19,200	1000
355673	12:50:11.896784	19,200	60
355671	12:50:11.896747	19,200	131
352686	12:49:33.658664	19,220	212
338604	12:46:17.627728	19,200	10
338384	12:46:15.121097	19,200	10
338259	12:46:14.737857	19,200	10
337417	12:46:06.731249	19,200	252
335227	12:45:11.035802	19,200	150
333445	12:44:35.130684	19,220	3
333444	12:44:35.130658	19,220	97
328722	12:40:47.182405	19,220	100
328344	12:40:20.655366	19,220	100
321618	12:37:03.903827	19,220	141
320126	12:36:31.453975	19,220	171
320052	12:36:31.386911	19,220	1
320051	12:36:31.386888	19,220	9
319162	12:36:23.727545	19,220	252
309469	12:30:50.429206	19,220	100
309138	12:30:38.401316	19,200	992
309101	12:30:38.082376	19,220	139
307991	12:29:48.917905	19,220	100
307990	12:29:48.917880	19,220	100
301609	12:26:48.738464	19,200	517
301429	12:26:45.700154	19,200	928
301427	12:26:45.700109	19,200	300
301426	12:26:45.700084	19,220	500
301425	12:26:45.700060	19,220	606
301424	12:26:45.700016	19,220	500
301423	12:26:45.699988	19,240	98
301422	12:26:45.699963	19,240	100
301421	12:26:45.699940	19,240	500
301420	12:26:45.699884	19,260	250
301419	12:26:45.699860	19,280	158
301418	12:26:45.699828	19,280	500
301417	12:26:45.699796	19,280	210
301416	12:26:45.699747	19,280	100
301415	12:26:45.699723	19,280	10
292955	12:22:49.452157	19,300	28
292893	12:22:48.889486	19,320	1
292882	12:22:48.867567	19,320	37
292871	12:22:48.830537	19,320	230
292870	12:22:48.830515	19,320	232
283824	12:18:23.265264	19,300	2
283821	12:18:23.224179	19,300	97
283820	12:18:23.224146	19,300	129
283421	12:18:10.511668	19,320	262
283420	12:18:10.511632	19,320	262
283419	12:18:10.511607	19,320	105
283416	12:18:10.406776	19,320	340
283415	12:18:10.406742	19,320	160
283102	12:18:00.394578	19,320	245
283101	12:18:00.394557	19,320	50
283100	12:18:00.394530	19,320	37
278751	12:15:53.893438	19,340	711
278750	12:15:53.893407	19,340	217
278749	12:15:53.893379	19,340	72
275858	12:14:21.842775	19,340	142
274343	12:13:38.170989	19,340	1000
274169	12:13:36.689910	19,340	1000
273390	12:13:26.267255	19,340	1000
273315	12:13:22.582996	19,340	1000
271827	12:12:50.382218	19,340	1000
271824	12:12:50.284200	19,340	1000
271117	12:12:31.785858	19,340	29
271116	12:12:31.785835	19,340	135
271091	12:12:31.690052	19,360	261
271046	12:12:30.224653	19,360	83
270989	12:12:29.954259	19,360	417
270892	12:12:26.699707	19,340	231
270891	12:12:26.699664	19,340	134
267855	12:11:08.032057	19,340	100
266069	12:10:12.363329	19,340	100
265592	12:09:52.643299	19,340	26
264890	12:09:13.949699	19,340	40
263587	12:08:28.714366	19,320	213
262340	12:08:17.169730	19,300	10
262339	12:08:17.169686	19,300	132
262338	12:08:17.169658	19,300	213
262337	12:08:17.169621	19,300	516
260311	12:06:59.985231	19,280	10
260258	12:06:58.218871	19,300	600
258914	12:06:35.231601	19,280	50
255965	12:05:53.990576	19,280	30
247332	12:02:18.567035	19,300	363
241781	11:59:51.002009	19,300	5
240625	11:59:22.881613	19,300	670
240624	11:59:22.881582	19,300	400
240623	11:59:22.881536	19,280	118
240622	11:59:22.881505	19,260	350
240621	11:59:22.881470	19,260	192
237679	11:57:52.494455	19,260	50
229255	11:54:57.397170	19,260	10
228052	11:53:44.308132	19,260	1
225186	11:52:01.802605	19,260	4
224749	11:51:26.754589	19,220	1
224523	11:51:13.528798	19,220	1
224520	11:51:13.499415	19,220	104
224489	11:51:13.067833	19,220	147
224488	11:51:13.067806	19,220	47
221708	11:49:23.069559	19,200	149
221707	11:49:23.069531	19,180	121
220088	11:48:33.770935	19,160	121
220069	11:48:33.668658	19,180	1
220068	11:48:33.668630	19,180	13
220048	11:48:33.491341	19,160	3999
220025	11:48:33.259154	19,160	1
219211	11:48:05.969657	19,140	453
218598	11:47:49.262709	19,140	120
218488	11:47:43.690850	19,140	58
218481	11:47:43.391765	19,140	536
218475	11:47:43.196224	19,160	32
218474	11:47:43.196204	19,160	7
218471	11:47:43.157702	19,160	238
218444	11:47:43.085775	19,140	50
218443	11:47:43.085747	19,140	50
218442	11:47:43.085723	19,140	500
218441	11:47:43.085701	19,120	341
218440	11:47:43.085626	19,120	265
218439	11:47:43.085588	19,120	259
218438	11:47:43.085559	19,120	441
218357	11:47:40.243771	19,100	1
218345	11:47:40.228080	19,100	1
218221	11:47:35.435535	19,100	7
218220	11:47:35.435515	19,100	30
218219	11:47:35.435484	19,100	260
218218	11:47:35.435432	19,100	30
218217	11:47:35.435407	19,100	20
218216	11:47:35.435383	19,100	20
218016	11:47:24.863761	19,120	3
216762	11:46:41.351994	19,120	20
216410	11:46:30.888132	19,120	7
216063	11:46:23.172826	19,120	50
215411	11:46:04.375461	19,120	4
213586	11:45:06.868749	19,140	100
212604	11:44:42.004479	19,140	100
211874	11:44:20.807429	19,120	96
211873	11:44:20.807398	19,120	200
211872	11:44:20.807373	19,120	101
211871	11:44:20.807344	19,120	9
211299	11:43:54.876526	19,140	3
208226	11:42:41.545507	19,140	2
208225	11:42:41.545477	19,140	10
208224	11:42:41.545455	19,140	3
208223	11:42:41.545429	19,160	96
208222	11:42:41.545402	19,160	70
208221	11:42:41.545344	19,160	2
208220	11:42:41.545321	19,160	700
208146	11:42:37.049288	19,180	400
208030	11:42:33.004191	19,180	1
208018	11:42:32.891483	19,200	296
208017	11:42:32.891451	19,200	204
206164	11:41:30.771633	19,180	2
206163	11:41:30.771614	19,180	10
206162	11:41:30.771580	19,180	2
206153	11:41:30.741177	19,200	1
205999	11:41:22.642366	19,200	95
205998	11:41:22.642338	19,200	1
205961	11:41:22.283056	19,200	4
202578	11:39:32.378797	19,180	1
202202	11:39:23.081162	19,180	2
202187	11:39:23.050685	19,180	203
201263	11:39:03.421814	19,180	200
200988	11:38:58.107319	19,180	1
200985	11:38:58.080306	19,180	194
200980	11:38:58.016304	19,180	8
200979	11:38:58.016279	19,180	258
200978	11:38:58.016254	19,180	234
200749	11:38:52.102039	19,180	2
200355	11:38:44.493192	19,180	94
200354	11:38:44.493170	19,180	40
200059	11:38:38.328300	19,200	2
182017	11:31:26.976283	19,140	235
182016	11:31:26.976259	19,160	4
182015	11:31:26.976222	19,180	5
182014	11:31:26.976188	19,180	120
182013	11:31:26.976167	19,180	36
180651	11:30:53.285196	19,220	10
180498	11:30:52.820718	19,220	10
179511	11:30:17.565276	19,220	10
179408	11:30:17.137820	19,220	10
177999	11:29:34.535680	19,180	318
177998	11:29:34.535641	19,180	446
177435	11:29:28.115969	19,180	111
177434	11:29:28.115926	19,180	141
176954	11:29:15.873204	19,180	100
173767	11:27:50.639471	19,160	100
173766	11:27:50.639440	19,160	122
173765	11:27:50.639420	19,160	2
172424	11:26:50.737771	19,180	1
172421	11:26:50.724675	19,180	14
172403	11:26:50.634148	19,180	185
172402	11:26:50.634101	19,200	58
172401	11:26:50.634069	19,200	117
172372	11:26:49.975038	19,200	59
172371	11:26:49.975015	19,200	1
167030	11:24:34.095178	19,200	44
167027	11:24:34.029052	19,200	90
167026	11:24:34.028986	19,200	135
167025	11:24:34.028965	19,200	3
167024	11:24:34.028944	19,200	264
165897	11:23:50.241780	19,200	310
165896	11:23:50.241755	19,200	119
165895	11:23:50.241717	19,200	120
165894	11:23:50.241692	19,200	41
151436	11:17:34.943393	19,200	61
148959	11:16:45.286820	19,200	236
148958	11:16:45.286800	19,200	307
145845	11:15:27.489535	19,200	150
145844	11:15:27.489516	19,200	100
145554	11:15:16.186806	19,200	200
144936	11:15:08.726678	19,160	22
144930	11:15:08.692521	19,160	235
144754	11:15:03.746739	19,160	200
144587	11:14:54.849682	19,160	5
144586	11:14:54.849652	19,160	195
144385	11:14:46.220912	19,160	200
144290	11:14:43.600905	19,140	308
144289	11:14:43.600873	19,140	500
144014	11:14:38.185916	19,200	200
143206	11:14:22.077576	19,140	453
141792	11:13:51.483470	19,120	10
140346	11:13:23.636568	19,200	59
140345	11:13:23.636546	19,200	97
140344	11:13:23.636517	19,200	86
140122	11:13:21.863805	19,200	414
140121	11:13:21.863777	19,200	5
138374	11:12:40.456163	19,220	307
138362	11:12:40.243496	19,220	193
138361	11:12:40.243461	19,220	213
138344	11:12:40.184302	19,240	220
137965	11:12:32.204175	19,260	221
137964	11:12:32.204140	19,260	22
133872	11:11:02.268093	19,260	76
133871	11:11:02.268046	19,260	397
132959	11:10:43.118769	19,260	833
132942	11:10:42.119062	19,260	397
132903	11:10:41.873246	19,260	1230
132149	11:10:25.381287	19,200	300
132148	11:10:25.381263	19,200	500
132147	11:10:25.381187	19,200	10
132146	11:10:25.381155	19,200	219
132145	11:10:25.381126	19,200	1664
132144	11:10:25.381082	19,220	300
132080	11:10:24.137732	19,220	205
132079	11:10:24.137698	19,220	223
131943	11:10:19.591564	19,260	1120
131903	11:10:17.589985	19,260	1120
131190	11:09:57.676374	19,280	985
131026	11:09:56.264493	19,280	985
131005	11:09:54.819072	19,200	336
131004	11:09:54.819040	19,220	619
130994	11:09:54.330473	19,220	161
130993	11:09:54.330437	19,220	7
130992	11:09:54.330413	19,220	2
129985	11:09:13.785944	19,240	62
128425	11:08:54.482667	19,220	355
128424	11:08:54.482632	19,240	2
128423	11:08:54.482603	19,260	2
128422	11:08:54.482572	19,280	2
127345	11:08:16.027477	19,280	104
127344	11:08:16.027450	19,300	6
127343	11:08:16.027390	19,320	2
127342	11:08:16.027339	19,320	200
126824	11:07:46.829205	19,340	1
126823	11:07:46.829181	19,340	7
126822	11:07:46.829149	19,340	3
126821	11:07:46.829102	19,340	93
126820	11:07:46.829061	19,340	1
125127	11:06:18.093120	19,360	4
124785	11:06:02.040121	19,340	1
124152	11:05:36.355643	19,360	4
124151	11:05:36.355617	19,360	62
124148	11:05:36.346025	19,360	14
122000	11:04:24.518800	19,360	403
121999	11:04:24.518776	19,360	2
121998	11:04:24.518738	19,380	2
121997	11:04:24.518719	19,400	11
121996	11:04:24.518692	19,400	69
121995	11:04:24.518668	19,400	22
119068	11:02:43.260936	19,420	62
117514	11:01:48.446494	19,440	119
117073	11:01:29.398275	19,400	108
117072	11:01:29.398243	19,400	1
117071	11:01:29.398213	19,400	3
117070	11:01:29.398191	19,400	257
116370	11:01:03.859114	19,400	93
116364	11:01:03.698727	19,400	650
116351	11:01:03.639729	19,420	230
116331	11:01:03.581068	19,440	250
109408	10:56:49.782532	19,440	1
109405	10:56:49.755511	19,440	108
109402	10:56:49.717152	19,440	390
108218	10:56:17.309648	19,420	443
108217	10:56:17.309624	19,420	150
108216	10:56:17.309588	19,420	2
108215	10:56:17.309555	19,420	3
108214	10:56:17.309521	19,420	48
108213	10:56:17.309500	19,420	592
108198	10:56:17.003882	19,440	500
106949	10:55:31.398811	19,440	1
102841	10:53:45.883947	19,440	60
102836	10:53:45.856710	19,440	213
102835	10:53:45.856671	19,440	226
101499	10:53:12.335060	19,480	1
96612	10:51:22.682916	19,480	14
96587	10:51:22.603249	19,440	274
96586	10:51:22.603212	19,440	3
96585	10:51:22.603141	19,460	218
96584	10:51:22.603114	19,460	3
96583	10:51:22.603061	19,460	100
96582	10:51:22.603004	19,480	2
96581	10:51:22.602962	19,480	100
94188	10:50:40.514872	19,500	91
90665	10:49:14.381590	19,500	2
88592	10:47:55.332020	19,500	18
88591	10:47:55.331978	19,500	202
88590	10:47:55.331956	19,500	280
88033	10:47:31.522774	19,480	1
88030	10:47:31.475602	19,480	140
83718	10:45:58.993778	19,500	10
83531	10:45:58.576487	19,500	10
80884	10:45:16.824316	19,520	10
80677	10:45:16.423896	19,520	10
77842	10:44:53.585817	19,440	264
77841	10:44:53.585788	19,440	65
77840	10:44:53.585750	19,440	223
77839	10:44:53.585727	19,440	437
77686	10:44:53.203703	19,440	868
76966	10:44:52.150518	19,440	403
76484	10:44:51.048557	19,440	50
74606	10:44:29.570210	19,420	8
69313	10:42:19.611851	19,440	1
65374	10:40:47.704624	19,420	24
65208	10:40:43.284018	19,420	100
63267	10:40:01.823186	19,420	192
63266	10:40:01.823148	19,420	23
63265	10:40:01.823106	19,420	9
63264	10:40:01.823068	19,400	76
62431	10:39:42.832361	19,400	1
62426	10:39:42.808708	19,400	77
62415	10:39:42.780646	19,400	217
62412	10:39:42.760936	19,400	230
61967	10:39:35.201450	19,380	4
61964	10:39:35.169566	19,380	11
61948	10:39:35.139651	19,380	4
50448	10:36:40.002543	19,420	200
42584	10:35:00.725256	19,440	153
42583	10:35:00.725231	19,440	258
35268	10:33:36.256206	19,440	242
35267	10:33:36.256182	19,440	173
28715	10:31:53.640457	19,560	1
27310	10:31:17.681259	19,560	5
23261	10:30:20.663754	19,500	201
23260	10:30:20.663706	19,500	6
22229	10:30:02.609263	19,560	2
18051	10:29:20.134292	19,580	35
18050	10:29:20.134266	19,580	64
18049	10:29:20.134239	19,580	44
18048	10:29:20.134207	19,580	27
18047	10:29:20.134152	19,580	15