Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1130726	17:17:12.878690	7,500	900
1130632	17:16:49.629777	7,500	100
1130577	17:16:40.834961	7,500	2000
1130478	17:16:18.686400	7,500	100
1128670	17:11:08.830999	7,500	1500
1126128	17:09:52.244312	7,500	1635
1126127	17:09:52.244234	7,500	40
1126126	17:09:52.244166	7,500	1000
1126125	17:09:52.244087	7,500	1500
1126124	17:09:52.244021	7,500	10
1126123	17:09:52.243941	7,500	40
1126122	17:09:52.243866	7,500	500
1126121	17:09:52.243783	7,500	100
1126120	17:09:52.243687	7,500	177
1126119	17:09:52.243616	7,500	39
1126118	17:09:52.243535	7,500	259
1126117	17:09:52.243460	7,500	51
1126116	17:09:52.243391	7,500	107
1126115	17:09:52.243318	7,500	786
1126114	17:09:52.243228	7,500	446
1126113	17:09:52.243145	7,500	39
1126112	17:09:52.243079	7,500	233
1126111	17:09:52.243007	7,500	194
1126110	17:09:52.242933	7,500	60
1126109	17:09:52.242859	7,500	300
1126108	17:09:52.242792	7,500	200
1126107	17:09:52.242704	7,500	39
1126106	17:09:52.242637	7,500	65
1126105	17:09:52.242561	7,500	77
1126104	17:09:52.242497	7,500	150
1126103	17:09:52.242426	7,500	682
1126102	17:09:52.242350	7,500	1000
1126101	17:09:52.242274	7,500	1000
1126100	17:09:52.242205	7,500	447
1126099	17:09:52.242136	7,500	2871
1126098	17:09:52.242066	7,500	146
1126097	17:09:52.241987	7,500	281
1126096	17:09:52.241906	7,500	753
1126095	17:09:52.241830	7,500	805
1126094	17:09:52.241755	7,500	104
1126093	17:09:52.241672	7,500	468
1126092	17:09:52.241599	7,500	495
1126091	17:09:52.241518	7,500	1108
1126090	17:09:52.241450	7,500	269
1126089	17:09:52.241359	7,500	28
1126088	17:09:52.241298	7,500	1113
1126087	17:09:52.241226	7,500	877
1126086	17:09:52.241155	7,500	233
1126085	17:09:52.241085	7,500	55
1126084	17:09:52.241026	7,500	55
1126083	17:09:52.240956	7,500	1667
1126082	17:09:52.240889	7,500	200
1126081	17:09:52.240807	7,500	100
1126080	17:09:52.240735	7,500	36
1126079	17:09:52.240665	7,500	349
1126078	17:09:52.240586	7,500	351
1126077	17:09:52.240509	7,500	745
1126076	17:09:52.240445	7,500	121
1126075	17:09:52.240367	7,500	1500
1126074	17:09:52.240272	7,500	353
1126073	17:09:52.240193	7,500	197
1126072	17:09:52.240123	7,500	24
1126071	17:09:52.240044	7,500	39
1126070	17:09:52.239974	7,500	771
1126069	17:09:52.239894	7,500	116
1126068	17:09:52.239774	7,500	37
1126067	17:09:52.239695	7,500	147
1103088	16:59:24.611451	7,560	1
1101891	16:59:10.331934	7,560	8
1100242	16:58:49.109877	7,560	33
1100041	16:58:46.575234	7,540	100
1099348	16:58:36.276386	7,560	592
1099347	16:58:36.276361	7,560	140
1099346	16:58:36.276329	7,560	47
1099345	16:58:36.276302	7,550	1221
1098747	16:58:29.022567	7,550	150
1098675	16:58:28.137611	7,550	2629
1098352	16:58:23.299460	7,560	108
1097485	16:58:06.523644	7,560	345
1097484	16:58:06.523621	7,560	499
1097483	16:58:06.523589	7,550	44
1097372	16:58:04.868831	7,540	7
1096920	16:57:58.997276	7,550	956
1096919	16:57:58.997251	7,550	744
1092776	16:57:06.390319	7,530	150
1091478	16:56:38.379535	7,550	124
1090980	16:56:30.503344	7,550	102
1090979	16:56:30.503320	7,550	30
1090513	16:56:23.285963	7,560	1
1089475	16:56:07.757129	7,550	200
1087669	16:55:42.550713	7,550	1050
1087668	16:55:42.550688	7,550	2000
1086052	16:55:23.928784	7,550	14
1086051	16:55:23.928758	7,550	100
1086050	16:55:23.928728	7,550	157
1080673	16:54:14.291958	7,550	149
1079431	16:53:50.258426	7,550	1
1077583	16:53:23.298500	7,540	129
1077550	16:53:23.057117	7,540	5
1077549	16:53:23.057085	7,540	383
1077548	16:53:23.057065	7,540	373
1077547	16:53:23.057043	7,540	260
1077546	16:53:23.057007	7,540	850
1075050	16:52:42.791394	7,550	370
1074504	16:52:34.736228	7,550	15
1072473	16:52:01.119976	7,550	10
1069019	16:51:06.110752	7,550	298
1069018	16:51:06.110725	7,540	462
1069017	16:51:06.110696	7,540	100
1066334	16:50:20.050411	7,520	97
1066333	16:50:20.050383	7,520	10
1066332	16:50:20.050347	7,520	103
1066331	16:50:20.050326	7,520	41
1066330	16:50:20.050295	7,530	299
1065038	16:50:06.911319	7,540	2
1064266	16:49:56.293410	7,530	1
1062471	16:49:27.116606	7,530	5
1062470	16:49:27.116576	7,530	1
1061650	16:49:17.648717	7,530	99
1060746	16:49:04.322922	7,520	167
1060745	16:49:04.322899	7,520	515
1056336	16:48:23.608945	7,540	362
1056308	16:48:23.551431	7,540	399
1056307	16:48:23.551406	7,540	1080
1050656	16:46:55.050986	7,540	1
1050040	16:46:45.599819	7,540	15
1049310	16:46:30.728512	7,540	7
1047774	16:46:10.923181	7,520	1
1047598	16:46:04.731825	7,530	45
1047597	16:46:04.731800	7,530	550
1047387	16:45:57.078848	7,540	10
1047386	16:45:57.078824	7,540	230
1047385	16:45:57.078751	7,540	200
1047384	16:45:57.078726	7,540	250
1047340	16:45:55.879171	7,530	5
1047129	16:45:49.030266	7,530	50
1046971	16:45:43.286832	7,530	92
1046970	16:45:43.286809	7,530	8
1045836	16:45:22.986919	7,520	457
1045835	16:45:22.986884	7,520	4
1045834	16:45:22.986845	7,520	299
1045833	16:45:22.986822	7,520	1427
1044009	16:45:03.966044	7,510	371
1041740	16:44:17.810958	7,520	300
1040520	16:44:03.945729	7,510	73
1040519	16:44:03.945706	7,510	453
1040518	16:44:03.945676	7,510	62
1040082	16:43:59.784993	7,520	1000
1039708	16:43:55.909904	7,510	6
1039404	16:43:50.348376	7,520	346
1037457	16:43:03.947675	7,510	731
1035463	16:42:27.642638	7,510	322
1035462	16:42:27.642607	7,510	1
1034327	16:42:09.764105	7,510	6
1034292	16:42:09.611236	7,520	1827
1034291	16:42:09.611214	7,510	16
1034290	16:42:09.611180	7,510	157
1034053	16:42:06.734079	7,500	161
1033927	16:42:05.325789	7,500	1810
1033926	16:42:05.325765	7,500	250
1033925	16:42:05.325742	7,500	153
1033924	16:42:05.325712	7,500	200
1033923	16:42:05.325691	7,500	322
1033922	16:42:05.325662	7,500	41
1033808	16:42:04.529932	7,510	1
1032478	16:41:45.329709	7,520	100
1032423	16:41:44.039204	7,510	3
1032414	16:41:44.009620	7,510	263
1031481	16:41:23.855700	7,510	1
1031471	16:41:23.828160	7,510	82
1031460	16:41:23.796850	7,510	496
1031459	16:41:23.796822	7,510	680
1031458	16:41:23.796798	7,510	331
1031107	16:41:17.833383	7,510	177
1031106	16:41:17.833360	7,510	557
1031105	16:41:17.833339	7,510	205
1031104	16:41:17.833316	7,510	483
1031103	16:41:17.833295	7,510	523
1031102	16:41:17.833274	7,510	16
1031101	16:41:17.833245	7,510	39
1031078	16:41:17.054691	7,520	1000
1029834	16:40:55.887456	7,530	89
1029690	16:40:49.038055	7,530	25
1027059	16:40:08.807306	7,510	961
1026273	16:39:46.494476	7,520	17
1026043	16:39:39.842892	7,520	22
1022829	16:38:27.583838	7,530	1
1021169	16:37:33.469750	7,520	180
1021168	16:37:33.469729	7,520	410
1020827	16:37:27.073721	7,510	533
1020826	16:37:27.073703	7,510	509
1020825	16:37:27.073669	7,510	473
1020824	16:37:27.073645	7,510	475
1020823	16:37:27.073610	7,510	250
1020822	16:37:27.073582	7,510	354
1018083	16:36:54.126456	7,530	2
1013263	16:34:45.977540	7,510	88
1013262	16:34:45.977506	7,510	250
1013209	16:34:45.377079	7,520	231
1013208	16:34:45.377058	7,520	19
1010827	16:33:56.316060	7,520	15
1007711	16:32:51.404639	7,520	600
1006663	16:32:28.264253	7,510	200
1006428	16:32:20.038763	7,530	182
1006427	16:32:20.038740	7,530	18
1001430	16:30:14.365028	7,530	748
1001429	16:30:14.365002	7,520	252
1001379	16:30:12.492397	7,520	34
1000637	16:29:56.388477	7,520	30
997237	16:28:43.148957	7,510	366
997236	16:28:43.148936	7,510	400
996346	16:28:24.986493	7,500	6
996317	16:28:24.925700	7,500	3133
996316	16:28:24.925680	7,500	200
996315	16:28:24.925657	7,490	262
996314	16:28:24.925636	7,490	11
996313	16:28:24.925606	7,490	1000
996312	16:28:24.925571	7,490	366
996311	16:28:24.925552	7,480	1000
996100	16:28:17.007206	7,470	1000
993578	16:27:12.895708	7,490	40
991358	16:26:19.225331	7,480	24
991352	16:26:19.197106	7,480	306
991203	16:26:12.994220	7,480	170
989800	16:25:58.483963	7,490	94
989799	16:25:58.483936	7,490	260
989798	16:25:58.483899	7,480	4
989797	16:25:58.483842	7,480	500
989796	16:25:58.483814	7,480	5
989795	16:25:58.483760	7,480	50
989794	16:25:58.483740	7,480	87
987331	16:25:00.731617	7,460	15
986829	16:24:53.647746	7,470	75
986597	16:24:47.047349	7,480	30
985838	16:24:18.649686	7,480	10
984722	16:23:28.243304	7,470	655
984710	16:23:27.150875	7,480	373
984709	16:23:27.150841	7,480	127
983892	16:22:54.865459	7,480	73
983891	16:22:54.865433	7,480	123
983444	16:22:42.398164	7,480	477
983443	16:22:42.398142	7,480	477
983442	16:22:42.398120	7,480	46
983343	16:22:41.123547	7,470	99
983340	16:22:41.090257	7,470	245
983320	16:22:40.972279	7,470	11
983192	16:22:36.965390	7,470	1000
982847	16:22:26.525043	7,470	440
982846	16:22:26.525023	7,470	49
982845	16:22:26.525000	7,470	500
980877	16:21:49.795967	7,480	54
980876	16:21:49.795942	7,470	146
980738	16:21:49.007055	7,470	104
980737	16:21:49.007028	7,460	6
980736	16:21:49.007002	7,460	90
979145	16:21:32.691627	7,460	10
978944	16:21:26.156210	7,450	4
974846	16:19:33.526883	7,450	5
974845	16:19:33.526861	7,450	298
973838	16:19:21.095056	7,440	1
973810	16:19:20.091839	7,440	10
973339	16:19:16.161066	7,440	300
969908	16:18:11.991794	7,430	24
969905	16:18:11.955558	7,430	247
969897	16:18:11.924699	7,430	229
969469	16:17:58.221352	7,420	15
969366	16:17:57.834532	7,420	15
967921	16:17:27.899776	7,430	66
967902	16:17:27.854211	7,430	600
967901	16:17:27.854174	7,430	534
963548	16:16:03.464325	7,430	10
963074	16:15:46.378876	7,420	306
963073	16:15:46.378840	7,420	153
963072	16:15:46.378815	7,420	500
963071	16:15:46.378787	7,420	5
963070	16:15:46.378754	7,420	281
961859	16:15:15.441349	7,410	422
961858	16:15:15.441328	7,410	78
960546	16:14:59.054833	7,420	10
960545	16:14:59.054811	7,420	190
959954	16:14:39.651450	7,420	40
959216	16:14:23.588841	7,420	100
958317	16:14:01.663799	7,420	70
957809	16:13:48.026675	7,410	5
952595	16:11:12.949245	7,420	300
949988	16:09:58.800580	7,410	437
949987	16:09:58.800552	7,410	134
949986	16:09:58.800530	7,410	430
949814	16:09:55.231786	7,410	74
949813	16:09:55.231758	7,410	36
949812	16:09:55.231726	7,410	1090
949573	16:09:48.809848	7,420	200
949572	16:09:48.809829	7,420	100
947984	16:09:23.876446	7,420	92
947981	16:09:23.845120	7,420	153
947980	16:09:23.845099	7,420	55
946470	16:08:46.857727	7,420	20
945897	16:08:35.586447	7,420	15
939514	16:06:13.414039	7,420	15
939031	16:06:11.709354	7,420	15
937111	16:05:46.069207	7,410	50
937108	16:05:46.054493	7,410	1000
934735	16:04:41.792953	7,410	19
934734	16:04:41.792930	7,410	31
934733	16:04:41.792896	7,410	1000
932467	16:03:41.028702	7,410	1000
932466	16:03:41.028671	7,410	1000
932378	16:03:39.679210	7,420	3
932370	16:03:39.640526	7,420	250
931631	16:03:21.273041	7,420	2
930990	16:03:09.820314	7,420	730
930804	16:03:05.113901	7,420	13
930803	16:03:05.113877	7,420	4
930802	16:03:05.113856	7,420	33
929439	16:02:32.783526	7,400	270
929220	16:02:29.844398	7,410	1000
927875	16:02:12.342950	7,410	4
927600	16:02:11.153780	7,400	154
927599	16:02:11.153753	7,400	366
927283	16:02:06.083892	7,400	100
926052	16:01:42.636461	7,400	534
926051	16:01:42.636435	7,400	7
926050	16:01:42.636413	7,400	250
926049	16:01:42.636393	7,400	209
925809	16:01:38.329807	7,390	302
925796	16:01:37.985664	7,390	1
925674	16:01:33.955283	7,390	126
925673	16:01:33.955259	7,390	374
925582	16:01:33.282084	7,390	15
921556	16:00:22.230472	7,370	100
919373	15:59:13.706721	7,370	269
919253	15:59:08.762968	7,380	4
919101	15:59:04.181854	7,380	8
919100	15:59:04.181832	7,380	299
919099	15:59:04.181813	7,380	410
918750	15:59:00.275661	7,380	1
918749	15:59:00.275630	7,380	9
918748	15:59:00.275605	7,380	500
918747	15:59:00.275574	7,380	10
918746	15:59:00.275541	7,380	70
916084	15:57:55.117719	7,380	5
915787	15:57:50.253152	7,390	500
912143	15:56:17.739609	7,380	925
912142	15:56:17.739580	7,380	499
912141	15:56:17.739550	7,380	119
912140	15:56:17.739523	7,380	20
912139	15:56:17.739502	7,380	300
912138	15:56:17.739476	7,380	237
911996	15:56:14.388101	7,390	468
911995	15:56:14.388077	7,390	34
911994	15:56:14.388051	7,390	109
901957	15:52:41.166499	7,380	263
897269	15:50:57.319618	7,400	500
892285	15:48:15.221821	7,400	500
891733	15:47:36.969328	7,400	1
889698	15:46:01.395406	7,390	88
889693	15:46:01.370133	7,390	442
889661	15:46:01.309855	7,390	558
889416	15:45:49.900952	7,390	250
889415	15:45:49.900920	7,390	1000
889414	15:45:49.900899	7,390	500
889413	15:45:49.900878	7,390	340
889384	15:45:49.720957	7,400	250
889383	15:45:49.720855	7,400	536
889382	15:45:49.720833	7,400	36
889381	15:45:49.720812	7,400	570
889380	15:45:49.720789	7,400	5
889379	15:45:49.720757	7,400	100
889378	15:45:49.720733	7,400	23
889377	15:45:49.720710	7,400	750
889376	15:45:49.720687	7,410	421
889375	15:45:49.720656	7,410	611
889374	15:45:49.720626	7,410	488
889292	15:45:43.938260	7,420	500
887870	15:44:58.250686	7,410	5
887869	15:44:58.250664	7,410	729
887695	15:44:55.021388	7,410	194
887694	15:44:55.021354	7,410	6
887693	15:44:55.021322	7,410	1000
887692	15:44:55.021290	7,410	11
885244	15:43:33.590035	7,400	240
885243	15:43:33.590011	7,400	77
883972	15:42:35.883089	7,390	60
882092	15:41:30.977158	7,400	364
882091	15:41:30.977136	7,400	559
881785	15:41:26.960696	7,400	196
881784	15:41:26.960671	7,400	304
881274	15:41:06.799980	7,400	10
879376	15:39:41.981915	7,400	50
877123	15:38:06.935702	7,390	100
871527	15:35:56.525846	7,400	109
871496	15:35:56.482230	7,400	269
871495	15:35:56.482211	7,400	1000
871494	15:35:56.482182	7,390	342
871493	15:35:56.482154	7,390	5
871492	15:35:56.482132	7,390	268
871491	15:35:56.482111	7,390	7
871134	15:35:49.240998	7,390	2140
871133	15:35:49.240974	7,380	206
871132	15:35:49.240947	7,380	4
871131	15:35:49.240903	7,380	150
870998	15:35:44.924761	7,380	1000
867176	15:34:14.041601	7,370	138
866682	15:33:54.951672	7,370	10
866099	15:33:25.733235	7,370	20
865681	15:33:11.680949	7,370	20
865547	15:33:02.562830	7,370	100
864666	15:32:36.713870	7,370	40
864665	15:32:36.713835	7,370	17
864664	15:32:36.713792	7,370	143
860105	15:30:54.308585	7,370	50
860020	15:30:51.656255	7,360	198
860019	15:30:51.656225	7,360	40
853312	15:27:47.142893	7,370	500
852557	15:27:19.133834	7,360	439
852175	15:27:05.606340	7,350	6
852156	15:27:05.543135	7,350	238
852155	15:27:05.543117	7,350	230
852154	15:27:05.543099	7,350	12
852153	15:27:05.543059	7,350	340
852135	15:27:03.690031	7,350	1
852024	15:26:59.867975	7,350	27
852023	15:26:59.867944	7,350	103
852020	15:26:59.853597	7,350	266
852019	15:26:59.853559	7,350	34
852016	15:26:59.840296	7,350	200
852011	15:26:59.762833	7,350	30
851963	15:26:53.960167	7,350	800
851450	15:26:40.645528	7,350	92
850958	15:26:30.341168	7,350	123
850604	15:26:12.230288	7,350	700
850159	15:25:51.104330	7,340	25
850127	15:25:47.753948	7,350	142
850122	15:25:47.662947	7,350	250
850001	15:25:40.895034	7,340	250
850000	15:25:40.895004	7,340	500
849999	15:25:40.894968	7,340	250
848472	15:24:52.668506	7,350	1000
848471	15:24:52.668434	7,350	529
848470	15:24:52.668415	7,350	100
848007	15:24:32.660165	7,360	100
845780	15:23:17.267344	7,360	460
845779	15:23:17.267308	7,360	1
843816	15:22:49.928399	7,370	307
843693	15:22:45.986268	7,360	1
843690	15:22:45.939225	7,360	163
843687	15:22:45.902398	7,360	35
840909	15:21:14.765321	7,330	150
840908	15:21:14.765294	7,330	250
840907	15:21:14.765275	7,340	26
840906	15:21:14.765223	7,340	50
840905	15:21:14.765198	7,340	500
840904	15:21:14.765176	7,340	100
840903	15:21:14.765153	7,340	1500
840902	15:21:14.765128	7,340	500
840901	15:21:14.765096	7,340	50
840900	15:21:14.765070	7,350	18
840899	15:21:14.765038	7,350	500
840898	15:21:14.765004	7,350	300
840897	15:21:14.764973	7,350	2000
840896	15:21:14.764947	7,350	500
840895	15:21:14.764919	7,350	134
840894	15:21:14.764891	7,360	50
840893	15:21:14.764866	7,360	500
840892	15:21:14.764841	7,360	500
840891	15:21:14.764810	7,360	33
840890	15:21:14.764785	7,360	1000
840889	15:21:14.764759	7,360	10
840888	15:21:14.764728	7,360	50
840887	15:21:14.764695	7,360	19
840886	15:21:14.764676	7,360	50
840885	15:21:14.764649	7,360	5
840884	15:21:14.764583	7,370	1000
840883	15:21:14.764553	7,370	205
840525	15:21:01.273044	7,370	159
840522	15:21:01.243832	7,370	335
840519	15:21:01.212890	7,370	353
840509	15:21:01.178127	7,370	372
840506	15:21:01.146321	7,370	461
840505	15:21:01.146295	7,370	50
840504	15:21:01.146263	7,370	50
840503	15:21:01.146235	7,370	500
840502	15:21:01.146205	7,370	10
840501	15:21:01.146178	7,370	200
840500	15:21:01.146142	7,370	10
837319	15:19:12.905914	7,390	71
834150	15:18:26.862492	7,380	25
833781	15:18:20.989253	7,390	400
833078	15:17:46.125868	7,390	265
833077	15:17:46.125841	7,390	5
833076	15:17:46.125804	7,390	230
831528	15:16:41.881987	7,380	317
830180	15:16:00.979197	7,380	35
829648	15:15:40.914804	7,380	44
829647	15:15:40.914779	7,380	1
828401	15:14:59.384674	7,380	5
828393	15:14:59.340947	7,380	144
828392	15:14:59.340917	7,380	413
827618	15:14:35.048108	7,390	5
823567	15:12:46.701789	7,380	15
822452	15:12:25.415266	7,380	65
822451	15:12:25.415235	7,380	318
817988	15:10:45.824019	7,410	30
812433	15:07:24.402119	7,410	1
810691	15:06:25.445891	7,400	1
810686	15:06:25.415608	7,400	89
810659	15:06:25.375549	7,390	366
810658	15:06:25.375480	7,390	4
810657	15:06:25.375451	7,390	140
808813	15:05:09.701521	7,390	107
808732	15:05:01.203309	7,380	226
802949	15:01:40.826305	7,390	39
800369	15:00:46.987678	7,380	37
800368	15:00:46.987635	7,380	18
799087	15:00:09.462282	7,390	1000
797809	14:59:20.036955	7,390	559
797808	14:59:20.036933	7,390	221
797807	14:59:20.036905	7,390	500
797806	14:59:20.036867	7,390	23
797805	14:59:20.036831	7,390	411
797390	14:59:07.734189	7,410	12
794696	14:57:38.132016	7,410	246
794695	14:57:38.131984	7,410	99
794249	14:57:24.250248	7,400	1655
793551	14:57:00.530772	7,390	100
793295	14:56:55.565341	7,400	345
793185	14:56:53.477769	7,400	655
793081	14:56:52.670318	7,400	65
793041	14:56:52.298208	7,400	76
793040	14:56:52.298178	7,400	5
793039	14:56:52.298145	7,400	199
792808	14:56:47.723952	7,410	1
792501	14:56:37.840157	7,410	74
787668	14:54:18.915367	7,420	50
785158	14:53:17.545765	7,400	1
781031	14:52:05.328156	7,440	39
781030	14:52:05.328135	7,440	158
781029	14:52:05.328114	7,440	500
781028	14:52:05.328080	7,420	4
781027	14:52:05.328060	7,410	4
781026	14:52:05.328038	7,410	290
781025	14:52:05.328009	7,410	5
780414	14:51:50.046824	7,400	76
780413	14:51:50.046763	7,400	12
780412	14:51:50.046735	7,400	355
780411	14:51:50.046706	7,400	800
780400	14:51:49.822493	7,410	27
780395	14:51:49.796941	7,410	194
780368	14:51:49.751195	7,410	75
780367	14:51:49.751171	7,410	549
780366	14:51:49.751148	7,410	200
780365	14:51:49.751119	7,410	500
780364	14:51:49.751085	7,410	450
776321	14:50:51.807757	7,430	76
775714	14:50:47.547881	7,440	72
775711	14:50:47.519332	7,440	219
775705	14:50:47.488715	7,440	209
775038	14:50:43.267859	7,440	250
775035	14:50:43.233991	7,440	500
774632	14:50:31.260817	7,440	1000
771895	14:49:19.966468	7,430	76
771838	14:49:19.826944	7,440	115
771811	14:49:19.780145	7,440	875
771810	14:49:19.780115	7,440	10
770685	14:48:50.000505	7,440	690
770684	14:48:50.000481	7,420	6
770683	14:48:50.000455	7,420	300
770682	14:48:50.000424	7,410	4
769485	14:48:14.625026	7,400	200
769088	14:48:08.447548	7,390	100
766259	14:47:15.987322	7,400	219
766258	14:47:15.987300	7,400	369
766257	14:47:15.987276	7,400	112
765670	14:47:11.185081	7,400	55
765203	14:47:05.720390	7,390	300
762100	14:46:11.724784	7,400	133
762099	14:46:11.724758	7,400	267
757800	14:45:17.539373	7,400	307
757689	14:45:13.627910	7,400	31
756934	14:44:54.499989	7,400	500
755387	14:44:27.671060	7,400	395
755386	14:44:27.671037	7,400	405
754280	14:44:16.530911	7,400	95
754279	14:44:16.530883	7,400	181
748770	14:43:29.380156	7,400	230
747290	14:43:02.251598	7,400	89
747289	14:43:02.251559	7,390	17
747255	14:43:01.070391	7,390	253
747254	14:43:01.070369	7,390	400
747253	14:43:01.070349	7,390	347
746348	14:42:53.235309	7,390	230
745583	14:42:43.879631	7,390	230
736485	14:39:04.078684	7,390	64
736363	14:38:57.929271	7,390	50
735633	14:38:32.338287	7,380	5
735632	14:38:32.338265	7,380	440
735479	14:38:29.072351	7,380	1
735420	14:38:27.596136	7,380	250
734795	14:38:09.977185	7,380	64
731107	14:36:17.203276	7,390	79
731031	14:36:16.426628	7,370	5
731030	14:36:16.426599	7,370	237
731029	14:36:16.426567	7,370	225
731028	14:36:16.426533	7,370	242
731027	14:36:16.426501	7,370	215
730933	14:36:10.902374	7,370	2
730928	14:36:10.883418	7,370	10
730905	14:36:09.592939	7,370	1
730860	14:36:07.968581	7,370	1
730812	14:36:06.468738	7,370	2
730728	14:36:04.213373	7,370	3
730725	14:36:04.182139	7,370	3
730688	14:36:01.120526	7,370	2
730586	14:35:59.007989	7,370	5
730443	14:35:54.343608	7,370	1
730434	14:35:54.314671	7,370	1
730342	14:35:52.736777	7,370	5
730171	14:35:48.426262	7,370	9
730034	14:35:42.426695	7,370	1
729969	14:35:41.067851	7,370	3
729855	14:35:37.850598	7,370	6
729584	14:35:33.192071	7,370	5
729325	14:35:28.963740	7,370	2
729175	14:35:27.731601	7,370	2
728932	14:35:26.023336	7,370	3
728807	14:35:23.833598	7,370	160
728791	14:35:23.786121	7,370	81
728737	14:35:23.406177	7,370	27
728736	14:35:23.406150	7,370	322
723328	14:33:07.308039	7,360	529
723327	14:33:07.308018	7,360	471
718153	14:31:12.160758	7,360	20
716681	14:30:48.540412	7,360	100
716111	14:30:34.380981	7,360	100
711795	14:29:40.647987	7,360	309
711794	14:29:40.647958	7,360	457
711206	14:29:29.529572	7,370	678
709858	14:29:06.810380	7,360	15
709727	14:29:05.957571	7,360	15
709601	14:29:05.570704	7,360	15
709325	14:29:02.774878	7,360	141
709304	14:29:02.743363	7,360	349
709301	14:29:02.729250	7,360	365
709212	14:28:59.652772	7,360	20
709169	14:28:58.807901	7,360	273
709168	14:28:58.807874	7,360	4
709167	14:28:58.807842	7,360	801
707812	14:28:09.177614	7,350	700
707356	14:27:49.094047	7,360	10
706229	14:27:18.624977	7,360	89
704277	14:26:31.688845	7,360	11
704276	14:26:31.688822	7,360	9
700239	14:24:59.765865	7,350	1075
700238	14:24:59.765840	7,360	1000
700237	14:24:59.765811	7,360	611
700236	14:24:59.765788	7,360	14
700235	14:24:59.765753	7,370	100
689784	14:20:49.454477	7,370	180
689007	14:20:36.007055	7,370	4
687035	14:20:06.720551	7,380	5
686969	14:20:04.846617	7,370	320
686968	14:20:04.846591	7,370	242
686750	14:19:57.132893	7,370	6
686749	14:19:57.132866	7,370	147
686736	14:19:56.942111	7,370	32
686735	14:19:56.942080	7,370	242
686734	14:19:56.942049	7,370	226
686614	14:19:53.009494	7,370	199
686539	14:19:52.443833	7,370	195
686265	14:19:46.747571	7,350	91
686264	14:19:46.747539	7,350	500
686263	14:19:46.747517	7,350	125
686262	14:19:46.747493	7,350	50
686261	14:19:46.747474	7,360	620
686260	14:19:46.747444	7,360	20
686259	14:19:46.747424	7,360	250
686258	14:19:46.747404	7,360	250
686257	14:19:46.747377	7,360	1000
686256	14:19:46.747350	7,360	100
686255	14:19:46.747318	7,360	289
686254	14:19:46.747261	7,370	200
686253	14:19:46.747234	7,370	7
686252	14:19:46.747190	7,370	50
686251	14:19:46.747158	7,370	32
686250	14:19:46.747131	7,390	190
686249	14:19:46.747100	7,390	226
684829	14:19:12.319396	7,390	100
682774	14:18:44.538456	7,390	155
682773	14:18:44.538431	7,390	2
679696	14:17:54.410087	7,410	100
675800	14:16:39.189179	7,410	100
674797	14:16:21.640846	7,390	10
672328	14:15:34.249603	7,400	111
672327	14:15:34.249566	7,400	389
669697	14:14:47.912997	7,420	2
669694	14:14:47.894735	7,420	104
669683	14:14:47.855400	7,420	200
663466	14:13:22.688475	7,420	1
660556	14:12:30.095308	7,390	1
660546	14:12:29.972425	7,390	5
660545	14:12:29.972399	7,390	1
660475	14:12:28.698096	7,380	55
660461	14:12:28.646715	7,390	2
660457	14:12:28.639064	7,380	275
660456	14:12:28.639039	7,380	500
660455	14:12:28.639020	7,380	9
660452	14:12:28.602963	7,390	238
660365	14:12:25.668621	7,390	411
660349	14:12:25.550099	7,400	600
660348	14:12:25.550063	7,400	1000
660338	14:12:25.489957	7,410	362
660325	14:12:25.430234	7,410	153
660324	14:12:25.430207	7,410	440
660323	14:12:25.430182	7,410	474
660322	14:12:25.430150	7,410	500
660321	14:12:25.430125	7,410	221
659091	14:11:58.399198	7,410	150
655446	14:10:48.170575	7,420	1
655443	14:10:48.126089	7,420	98
655442	14:10:48.126050	7,420	1
652431	14:09:40.071974	7,420	45
652426	14:09:40.046190	7,420	254
652425	14:09:40.046163	7,420	1
652162	14:09:36.868785	7,420	3
652161	14:09:36.868758	7,420	51
651548	14:09:26.782468	7,420	49
651547	14:09:26.782442	7,410	1
649598	14:08:45.810454	7,410	4
649595	14:08:45.777889	7,410	465
649302	14:08:35.806775	7,410	30
647300	14:07:47.179848	7,400	1000
647299	14:07:47.179830	7,400	300
647298	14:07:47.179804	7,400	514
647297	14:07:47.179776	7,400	198
647296	14:07:47.179749	7,400	219
647276	14:07:46.740628	7,400	22
647275	14:07:46.740559	7,400	78
639163	14:05:14.624127	7,400	429
637353	14:04:06.502885	7,390	97
637352	14:04:06.502856	7,390	802
637351	14:04:06.502836	7,390	12
637264	14:04:02.998596	7,400	18
637263	14:04:02.998568	7,400	130
637077	14:03:58.769739	7,400	133
636690	14:03:44.045140	7,410	9
636689	14:03:44.045113	7,410	358
636263	14:03:37.072489	7,410	67
630058	14:01:35.778566	7,420	192
630055	14:01:35.665355	7,420	81
630050	14:01:35.636104	7,420	358
630047	14:01:35.601476	7,420	324
630044	14:01:35.570030	7,420	358
630036	14:01:35.540853	7,420	331
630033	14:01:35.522810	7,420	346
630030	14:01:35.491349	7,420	1284
630025	14:01:35.468076	7,420	726
630024	14:01:35.468053	7,420	400
630023	14:01:35.468030	7,420	153
629984	14:01:34.252387	7,420	154
628605	14:01:06.654120	7,430	1
628599	14:01:06.623235	7,430	5
628580	14:01:06.589854	7,430	544
622971	14:00:14.176129	7,430	588
622970	14:00:14.176105	7,430	100
622969	14:00:14.176050	7,430	32
622968	14:00:14.176026	7,430	169
621930	13:59:53.879604	7,430	41
613018	13:57:18.830855	7,440	149
613017	13:57:18.830833	7,440	300
612863	13:57:16.344078	7,430	1
612751	13:57:14.407436	7,420	15
612550	13:57:09.918834	7,420	85
611946	13:56:56.312088	7,420	100
611694	13:56:50.702781	7,410	575
610399	13:56:22.984905	7,420	75
610398	13:56:22.984877	7,420	50
607163	13:55:32.681805	7,430	1
605000	13:54:41.575346	7,420	210
604999	13:54:41.575318	7,420	4
604550	13:54:28.933238	7,400	81
604549	13:54:28.933214	7,410	19
603799	13:54:11.131085	7,410	1
600791	13:53:14.169471	7,410	99
599378	13:53:00.762924	7,400	155
599377	13:53:00.762897	7,390	1
599340	13:53:00.132612	7,390	3
599279	13:52:59.518356	7,400	45
599278	13:52:59.518320	7,400	4
599277	13:52:59.518302	7,400	450
599276	13:52:59.518276	7,380	1
596417	13:51:35.538238	7,380	1
596398	13:51:35.472520	7,380	148
596326	13:51:34.272076	7,370	1
596307	13:51:33.987018	7,370	2
596304	13:51:33.971619	7,370	272
596303	13:51:33.971590	7,370	22
596300	13:51:33.939342	7,370	248
596299	13:51:33.939312	7,370	96
596294	13:51:33.908252	7,370	340
596286	13:51:33.727375	7,370	404
596277	13:51:33.630303	7,370	50
596204	13:51:32.321367	7,370	250
595909	13:51:24.148799	7,370	100
594589	13:50:44.895210	7,380	393
593726	13:50:21.058266	7,380	140
593725	13:50:21.058234	7,380	327
592465	13:49:53.420826	7,390	2
592457	13:49:53.375914	7,390	217
592447	13:49:53.335265	7,390	163
592446	13:49:53.335242	7,390	152
592445	13:49:53.335214	7,390	185
588268	13:48:30.355272	7,360	11
588267	13:48:30.355246	7,360	200
588266	13:48:30.355222	7,370	200
588265	13:48:30.355192	7,380	470
588264	13:48:30.355168	7,380	800
588263	13:48:30.355146	7,380	50
588262	13:48:30.355115	7,380	69
587555	13:48:09.206420	7,380	400
585912	13:47:32.696762	7,380	115
585385	13:47:18.846289	7,390	37
585384	13:47:18.846232	7,390	100
585383	13:47:18.846206	7,390	363
583196	13:46:06.417517	7,380	100
575921	13:43:51.889507	7,390	500
575095	13:43:30.465247	7,380	227
575094	13:43:30.465228	7,380	1100
575093	13:43:30.465200	7,370	266
575092	13:43:30.465165	7,370	723
574917	13:43:24.365670	7,370	27
574916	13:43:24.365644	7,370	50
574915	13:43:24.365615	7,370	200
574036	13:43:00.434220	7,380	25
573956	13:42:56.714911	7,380	400
573810	13:42:53.734741	7,390	24
573809	13:42:53.734697	7,390	113
573718	13:42:49.907703	7,390	200
573649	13:42:47.323669	7,390	271
573648	13:42:47.323622	7,390	14
573476	13:42:42.466162	7,390	153
571533	13:41:59.891476	7,400	500
569618	13:41:26.821954	7,400	50
565087	13:40:21.968014	7,390	133
565086	13:40:21.967985	7,390	249
562722	13:39:32.426107	7,390	500
560161	13:38:33.339311	7,410	150
555567	13:37:25.490857	7,390	750
554095	13:37:10.807370	7,400	50
554094	13:37:10.807339	7,400	200
552805	13:36:53.558729	7,410	31
551946	13:36:39.505838	7,420	100
550708	13:36:14.134714	7,420	1
550705	13:36:14.112090	7,420	35
550676	13:36:14.066042	7,420	13
550675	13:36:14.066021	7,420	50
550674	13:36:14.065987	7,400	1
546844	13:34:58.630801	7,390	500
546454	13:34:46.139388	7,390	1
546030	13:34:38.329350	7,390	11
546025	13:34:38.283084	7,390	430
546024	13:34:38.283051	7,390	353
546023	13:34:38.283013	7,390	417
544589	13:34:00.998848	7,380	250
544561	13:34:00.881729	7,380	587
544560	13:34:00.881699	7,380	100
544428	13:33:55.747096	7,390	283
544427	13:33:55.747064	7,390	228
544389	13:33:55.685738	7,390	555
544388	13:33:55.685680	7,390	17
544387	13:33:55.685650	7,390	200
540900	13:33:10.633625	7,400	83
539607	13:32:52.026821	7,410	8
539606	13:32:52.026792	7,400	12
539605	13:32:52.026760	7,400	180
539448	13:32:49.347836	7,400	20
539393	13:32:48.924910	7,400	8
538877	13:32:40.957160	7,400	4
538851	13:32:40.922988	7,400	5
537370	13:32:22.089067	7,400	4
536910	13:32:13.253319	7,400	9
533044	13:31:19.654632	7,420	300
531594	13:30:55.120957	7,410	33
531502	13:30:52.325327	7,410	1
531492	13:30:52.263070	7,410	413
531491	13:30:52.263042	7,410	1
530348	13:30:39.677602	7,410	2
530345	13:30:39.649812	7,410	2
530344	13:30:39.649789	7,410	211
527787	13:30:20.113501	7,430	502
527786	13:30:20.113474	7,430	100
527785	13:30:20.113446	7,420	163
527713	13:30:19.805093	7,420	1
527615	13:30:19.141916	7,420	3
527608	13:30:19.109825	7,420	365
527538	13:30:18.430787	7,420	131
525317	13:29:37.436751	7,420	6
525075	13:29:35.177579	7,420	125
521833	13:28:47.422332	7,400	447
521832	13:28:47.422309	7,400	34
520782	13:28:27.293587	7,360	414
520781	13:28:27.293556	7,360	555
520780	13:28:27.293532	7,360	500
520779	13:28:27.293510	7,370	11
520778	13:28:27.293473	7,370	200
520777	13:28:27.293448	7,380	200
520776	13:28:27.293420	7,390	120
519318	13:27:56.989341	7,400	69
518724	13:27:50.179843	7,400	1
517880	13:27:43.587095	7,400	3
517866	13:27:43.546926	7,400	302
517816	13:27:43.386792	7,400	368
517676	13:27:43.232376	7,390	384
517503	13:27:42.556414	7,400	5000
517396	13:27:42.385305	7,400	4326
517395	13:27:42.385282	7,400	674
516671	13:27:31.515205	7,390	363
515289	13:27:16.894203	7,390	1
515286	13:27:16.872336	7,390	3
515258	13:27:16.836842	7,390	377
515254	13:27:16.802586	7,390	119
514440	13:27:10.229707	7,400	326
514439	13:27:10.229673	7,380	338
514438	13:27:10.229649	7,380	336
513957	13:27:03.928297	7,380	15
513706	13:27:02.697954	7,380	15
513558	13:27:02.168148	7,380	15
509501	13:26:19.752495	7,360	700
509500	13:26:19.752467	7,360	397
509336	13:26:18.616944	7,340	1
509289	13:26:17.644311	7,340	2
509286	13:26:17.614652	7,340	247
509280	13:26:17.585494	7,340	88
509279	13:26:17.585470	7,340	237
508507	13:26:14.358822	7,340	383
506962	13:26:03.733185	7,330	750
506444	13:25:57.261271	7,330	200
506315	13:25:56.523637	7,320	1
505353	13:25:50.378106	7,320	69
505337	13:25:50.345758	7,320	330
505336	13:25:50.345735	7,320	1
504642	13:25:45.926410	7,320	5
504583	13:25:45.425777	7,320	494
504582	13:25:45.425750	7,320	1
501807	13:25:20.879561	7,310	7
501806	13:25:20.879534	7,310	153
501805	13:25:20.879501	7,310	340
501284	13:25:18.730822	7,320	3
501273	13:25:18.697987	7,320	349
498107	13:24:26.716830	7,310	200
498106	13:24:26.716805	7,310	779
497926	13:24:23.904807	7,310	21
497925	13:24:23.904787	7,300	179
497594	13:24:17.071306	7,300	339
497593	13:24:17.071281	7,300	482
497292	13:24:13.523838	7,310	200
496421	13:24:04.859620	7,320	132
496420	13:24:04.859599	7,310	368
490326	13:22:34.402982	7,300	373
490139	13:22:31.163365	7,290	9
489052	13:22:16.415344	7,310	132
489051	13:22:16.415317	7,290	500
489050	13:22:16.415287	7,270	368
485417	13:21:28.593932	7,240	25
485416	13:21:28.593904	7,240	20
485394	13:21:28.545979	7,260	293
485393	13:21:28.545953	7,260	396
485392	13:21:28.545933	7,260	397
485391	13:21:28.545904	7,260	797
485362	13:21:28.462722	7,250	367
485342	13:21:28.432816	7,250	67
485325	13:21:28.371383	7,250	400
485324	13:21:28.371350	7,250	25
485323	13:21:28.371286	7,250	13
485322	13:21:28.371267	7,250	482
485321	13:21:28.371241	7,250	13
484953	13:21:25.905535	7,260	800
484952	13:21:25.905515	7,260	500
484951	13:21:25.905489	7,260	403
484602	13:21:20.023175	7,270	354
484571	13:21:18.901354	7,270	49
484570	13:21:18.901327	7,270	1
481230	13:20:32.724631	7,280	25
479608	13:20:16.387635	7,270	99
479294	13:20:10.471364	7,270	1
479291	13:20:10.438128	7,270	185
479285	13:20:10.400690	7,270	216
479284	13:20:10.400664	7,270	900
479022	13:20:04.580969	7,270	349
478990	13:20:04.409161	7,260	95
478983	13:20:04.368859	7,260	500
478611	13:20:00.405430	7,280	298
478525	13:20:00.017640	7,250	187
478524	13:20:00.017613	7,260	500
478523	13:20:00.017586	7,260	20
478522	13:20:00.017559	7,260	300
478521	13:20:00.017500	7,280	493
478432	13:19:59.456017	7,280	48
478431	13:19:59.455993	7,280	1
478419	13:19:59.430839	7,280	19
478418	13:19:59.430807	7,280	30
478358	13:19:59.299743	7,300	587
478357	13:19:59.299719	7,300	100
478356	13:19:59.299696	7,300	257
478355	13:19:59.299667	7,300	20
478354	13:19:59.299609	7,300	20
478353	13:19:59.299579	7,300	1000
478352	13:19:59.299554	7,300	900
478312	13:19:58.064571	7,300	2010
478065	13:19:53.416259	7,310	300
478064	13:19:53.416232	7,310	200
477867	13:19:48.078954	7,320	15
474611	13:19:02.696202	7,330	50
472973	13:18:43.349910	7,310	1000
472067	13:18:32.820855	7,300	7090
472066	13:18:32.820835	7,300	500
472065	13:18:32.820811	7,310	20
472064	13:18:32.820790	7,310	250
472063	13:18:32.820756	7,310	1000
472062	13:18:32.820733	7,320	20
472061	13:18:32.820704	7,320	11
472060	13:18:32.820685	7,320	489
472059	13:18:32.820660	7,320	500
472058	13:18:32.820624	7,320	20
472057	13:18:32.820584	7,320	100
469508	13:18:07.385676	7,330	50
469497	13:18:07.347940	7,330	1100
469496	13:18:07.347919	7,330	20
469495	13:18:07.347896	7,330	830
464608	13:17:03.585396	7,330	170
462888	13:16:37.318284	7,320	250
462887	13:16:37.318254	7,320	50
462802	13:16:35.039377	7,330	14
462801	13:16:35.039352	7,330	49
461080	13:16:09.705644	7,330	395
461079	13:16:09.705618	7,330	105
460509	13:16:01.681376	7,340	100
459842	13:15:49.343582	7,330	295
459841	13:15:49.343551	7,340	1000
459840	13:15:49.343519	7,340	76
459839	13:15:49.343499	7,340	30
459838	13:15:49.343474	7,340	99
458118	13:15:23.290631	7,340	50
456276	13:14:52.034223	7,340	851
456275	13:14:52.034195	7,350	149
455861	13:14:46.124876	7,350	351
455256	13:14:37.370101	7,350	100
455071	13:14:33.345033	7,350	30
452771	13:14:13.161260	7,340	1
452734	13:14:13.100262	7,340	1
452713	13:14:13.065125	7,340	2
452009	13:14:07.446113	7,340	583
452008	13:14:07.446084	7,340	11
452007	13:14:07.446061	7,340	20
452006	13:14:07.446038	7,340	1000
452005	13:14:07.446005	7,340	1000
452004	13:14:07.445970	7,350	86
451383	13:14:01.588773	7,350	399
451382	13:14:01.588743	7,350	101
450115	13:13:38.878472	7,360	350
449462	13:13:29.912705	7,350	799
449461	13:13:29.912677	7,350	1
446797	13:12:47.082223	7,350	12
446534	13:12:43.860430	7,360	1
446457	13:12:43.261637	7,360	8
446443	13:12:43.223212	7,370	1
446427	13:12:42.950680	7,370	12
446422	13:12:42.916140	7,370	87
446421	13:12:42.916115	7,370	443
446420	13:12:42.916092	7,370	660
446417	13:12:42.874775	7,370	1231
441786	13:11:36.101463	7,380	219
439666	13:11:04.279654	7,380	100
439665	13:11:04.279633	7,380	900
439654	13:11:03.990939	7,380	100
439473	13:11:01.289847	7,390	150
437361	13:10:24.758291	7,370	526
437331	13:10:24.660742	7,370	582
437330	13:10:24.660704	7,370	2000
437329	13:10:24.660682	7,370	1
436600	13:10:11.739546	7,360	11
434302	13:09:34.792892	7,360	20
434301	13:09:34.792861	7,360	206
434151	13:09:32.421563	7,360	600
434150	13:09:32.421535	7,360	194
434106	13:09:31.798735	7,350	500
433794	13:09:22.799998	7,360	150
432875	13:09:08.218220	7,360	34
432874	13:09:08.218199	7,360	66
431894	13:08:54.109911	7,350	165
430773	13:08:41.856987	7,360	241
430772	13:08:41.856964	7,360	159
430771	13:08:41.856936	7,360	600
429676	13:08:31.529369	7,340	170
428280	13:08:13.849297	7,350	291
428069	13:08:09.903424	7,340	322
428068	13:08:09.903400	7,340	324
428067	13:08:09.903374	7,340	290
427560	13:08:01.532573	7,330	10
427291	13:07:58.517167	7,340	200
427290	13:07:58.517143	7,340	1000
427289	13:07:58.517116	7,340	200
426900	13:07:53.089852	7,350	1
426012	13:07:43.316140	7,360	99
426011	13:07:43.316107	7,360	1
425945	13:07:43.163725	7,350	1
425929	13:07:43.130981	7,350	9
425168	13:07:32.786886	7,340	268
425117	13:07:31.554936	7,350	69
425114	13:07:31.553497	7,350	273
421646	13:06:29.861962	7,380	10
421608	13:06:28.687974	7,340	532
421607	13:06:28.687949	7,340	159
420707	13:06:18.120757	7,310	11
420706	13:06:18.120728	7,320	1
420677	13:06:18.025735	7,330	224
420597	13:06:17.736551	7,330	132
420596	13:06:17.736527	7,340	159
420557	13:06:17.359661	7,330	27
420556	13:06:17.359637	7,330	500
420517	13:06:16.676809	7,340	90
420487	13:06:16.576803	7,340	820
420421	13:06:16.343556	7,340	90
419957	13:06:09.356749	7,340	69
419956	13:06:09.356727	7,340	87
419955	13:06:09.356703	7,340	200
418818	13:05:59.037785	7,350	99
418817	13:05:59.037765	7,350	10
418816	13:05:59.037738	7,350	35
418656	13:05:58.259130	7,360	144
418460	13:05:54.913785	7,360	129
418459	13:05:54.913758	7,360	71
418418	13:05:53.258208	7,360	100
418417	13:05:53.258181	7,370	180
418360	13:05:52.749084	7,380	16
418359	13:05:52.749051	7,380	128
418264	13:05:51.482238	7,380	91
418263	13:05:51.482213	7,380	121
418235	13:05:51.160480	7,380	144
418167	13:05:49.852178	7,380	144
418109	13:05:49.052751	7,360	103
418108	13:05:49.052717	7,370	5
418073	13:05:48.736179	7,380	36
418035	13:05:48.647179	7,380	144
417829	13:05:46.076193	7,390	120
417723	13:05:45.716235	7,380	180
417722	13:05:45.716209	7,380	100
417685	13:05:45.548154	7,380	400
417489	13:05:44.769458	7,440	490
417488	13:05:44.769423	7,420	162
417487	13:05:44.769394	7,420	317
417486	13:05:44.769361	7,400	1
417485	13:05:44.769334	7,400	21
417484	13:05:44.769307	7,390	1
417483	13:05:44.769273	7,390	8
415936	13:05:35.000535	7,370	119
415935	13:05:35.000514	7,370	1000
415934	13:05:35.000489	7,380	180
415933	13:05:35.000466	7,380	101
415911	13:05:34.605095	7,390	236
415910	13:05:34.605074	7,390	130
415909	13:05:34.605050	7,390	234
415694	13:05:31.786712	7,380	180
415693	13:05:31.786637	7,380	2
415692	13:05:31.786613	7,380	14
415691	13:05:31.786584	7,380	50
415454	13:05:29.966697	7,390	166
413794	13:05:07.804344	7,400	183
413793	13:05:07.804311	7,400	296
411383	13:04:41.486062	7,400	130
411382	13:04:41.486023	7,400	1700
411381	13:04:41.485963	7,390	322
409636	13:04:27.809815	7,400	300
408745	13:04:15.525426	7,360	176
408744	13:04:15.525401	7,370	13
408743	13:04:15.525379	7,380	11
408742	13:04:15.525359	7,390	13
408741	13:04:15.525337	7,400	287
408587	13:04:12.301894	7,420	83
408586	13:04:12.301873	7,410	197
408585	13:04:12.301852	7,410	120
408078	13:04:07.885072	7,410	100
407568	13:04:02.124097	7,410	200
407567	13:04:02.124071	7,410	80
406931	13:03:53.482684	7,410	200
406186	13:03:42.990946	7,420	100
406185	13:03:42.990923	7,420	400
406154	13:03:42.492000	7,420	100
406153	13:03:42.491972	7,420	400
406117	13:03:42.001231	7,420	100
406116	13:03:42.001209	7,420	400
406021	13:03:41.489030	7,420	100
406020	13:03:41.488999	7,420	400
405880	13:03:40.992072	7,420	100
405879	13:03:40.992045	7,420	400
405794	13:03:40.501471	7,420	100
405793	13:03:40.501443	7,420	300
405792	13:03:40.501419	7,420	100
405728	13:03:40.001724	7,410	20
405712	13:03:39.566746	7,410	180
405692	13:03:39.491823	7,410	320
405618	13:03:39.035243	7,410	180
405613	13:03:38.996882	7,420	400
405612	13:03:38.996857	7,420	100
405598	13:03:38.495465	7,420	400
405597	13:03:38.495438	7,420	100
405545	13:03:38.082534	7,420	300
405544	13:03:38.082508	7,420	200
405543	13:03:38.082483	7,420	400
405542	13:03:38.082461	7,420	400
405541	13:03:38.082436	7,420	320
405540	13:03:38.082413	7,410	100
405525	13:03:38.042328	7,410	2
405520	13:03:38.027365	7,410	98
405519	13:03:38.027330	7,410	4
405506	13:03:38.010082	7,410	297
405501	13:03:37.987156	7,410	1
405500	13:03:37.987126	7,410	98
405463	13:03:37.500134	7,410	2
405448	13:03:37.399074	7,410	178
405370	13:03:37.116581	7,410	2
405360	13:03:37.088014	7,410	178
405313	13:03:36.985786	7,420	80
405312	13:03:36.985755	7,410	420
405301	13:03:36.966788	7,410	80
405298	13:03:36.966327	7,410	100
405262	13:03:36.861472	7,400	867
405259	13:03:36.850531	7,410	224
405258	13:03:36.850506	7,410	507
405227	13:03:36.765119	7,400	374
405226	13:03:36.765055	7,400	468
405225	13:03:36.765024	7,400	4
404851	13:03:31.833724	7,380	370
404273	13:03:28.156911	7,380	373
404272	13:03:28.156880	7,380	260
404241	13:03:28.073934	7,380	370
404182	13:03:27.534122	7,380	370
403652	13:03:19.512890	7,390	180
403651	13:03:19.512861	7,390	13
403594	13:03:18.769364	7,400	525
403593	13:03:18.769339	7,400	476
403592	13:03:18.769290	7,400	578
403591	13:03:18.769269	7,400	15
403590	13:03:18.769234	7,400	500
403589	13:03:18.769210	7,400	2000
403588	13:03:18.769186	7,400	300
403587	13:03:18.769164	7,400	200
403586	13:03:18.769141	7,400	402
403078	13:03:11.988140	7,400	450
402099	13:03:04.674643	7,400	148
402098	13:03:04.674617	7,400	352
401432	13:02:57.393065	7,410	400
401398	13:02:57.129016	7,410	93
401378	13:02:57.074365	7,410	626
401377	13:02:57.074333	7,410	374
400481	13:02:48.432730	7,420	100
400434	13:02:48.234438	7,400	48
400433	13:02:48.234417	7,410	530
400432	13:02:48.234388	7,410	175
397916	13:02:20.527912	7,410	149
397877	13:02:20.451063	7,410	190
397876	13:02:20.451034	7,410	500
397875	13:02:20.451008	7,410	500
397874	13:02:20.450982	7,410	17
396332	13:02:06.238041	7,420	160
393630	13:01:39.598207	7,420	5
393617	13:01:39.555637	7,420	295
393525	13:01:39.164246	7,430	100
390764	13:01:21.380159	7,420	695
390763	13:01:21.380127	7,420	305
389849	13:01:14.958649	7,420	195
389848	13:01:14.958623	7,420	500
389847	13:01:14.958584	7,420	153
389846	13:01:14.958555	7,420	152
388930	13:01:03.491305	7,420	135
388929	13:01:03.491283	7,420	100
388928	13:01:03.491256	7,420	120
388774	13:01:00.881541	7,430	255
388720	13:01:00.777915	7,430	240
388719	13:01:00.777890	7,430	390
388718	13:01:00.777865	7,430	370
388332	13:00:54.002236	7,420	60
387516	13:00:41.490053	7,430	500
387441	13:00:41.051122	7,440	12
387440	13:00:41.051094	7,440	232
386698	13:00:31.821750	7,440	268
386689	13:00:31.782070	7,450	1
383934	13:00:06.778081	7,450	9
383933	13:00:06.778050	7,450	50
383874	13:00:06.649615	7,450	2450
383873	13:00:06.649583	7,450	150
383206	12:59:59.679708	7,460	1
383203	12:59:59.648336	7,460	127
381823	12:59:40.153339	7,450	400
381822	12:59:40.153317	7,460	600
381440	12:59:32.409080	7,470	1
381331	12:59:30.783340	7,470	5
381328	12:59:30.750175	7,470	500
381327	12:59:30.750154	7,470	1
381322	12:59:30.624898	7,470	5
381319	12:59:30.590868	7,470	544
381236	12:59:30.154539	7,480	153
381235	12:59:30.154515	7,480	14
381234	12:59:30.154488	7,480	100
381233	12:59:30.154460	7,480	1000
381232	12:59:30.154399	7,480	50
381231	12:59:30.154378	7,480	100
381230	12:59:30.154350	7,480	200
378656	12:58:52.372662	7,490	247
378521	12:58:50.427535	7,490	500
377378	12:58:33.936626	7,490	153
377377	12:58:33.936590	7,500	540
377163	12:58:31.736901	7,500	260
377110	12:58:30.637307	7,500	200
377109	12:58:30.637275	7,500	500
377108	12:58:30.637251	7,500	300
374704	12:58:03.520030	7,510	23
374703	12:58:03.520002	7,510	50
374456	12:58:00.392169	7,520	50
374455	12:58:00.392142	7,520	20
374372	12:57:57.878626	7,530	530
374371	12:57:57.878609	7,530	14
374370	12:57:57.878584	7,530	114
374213	12:57:52.941496	7,530	136
374212	12:57:52.941473	7,530	2
374121	12:57:52.470753	7,530	398
374025	12:57:51.569529	7,540	26
374024	12:57:51.569499	7,540	488
373901	12:57:48.558042	7,540	1250
373738	12:57:44.967905	7,540	50
373190	12:57:24.852887	7,550	1
373184	12:57:24.756996	7,550	1
373181	12:57:24.746487	7,550	125
373177	12:57:24.710716	7,550	73
373176	12:57:24.710665	7,550	10
373175	12:57:24.710632	7,550	200
373174	12:57:24.710611	7,550	217
372637	12:57:06.676707	7,550	783
372636	12:57:06.676684	7,550	50
372635	12:57:06.676659	7,550	80
372634	12:57:06.676633	7,550	457
372585	12:57:05.841371	7,550	350
372387	12:56:59.821044	7,550	70
370429	12:55:51.887164	7,550	123
370428	12:55:51.887142	7,550	177
368014	12:55:08.610133	7,550	12
368013	12:55:08.610098	7,560	63
366832	12:54:31.528922	7,560	89
366831	12:54:31.528885	7,560	222
366229	12:54:16.301222	7,560	50
365084	12:53:39.859684	7,560	261
365083	12:53:39.859663	7,560	239
364766	12:53:31.553311	7,560	263
364765	12:53:31.553288	7,560	92
364764	12:53:31.553260	7,560	78
363860	12:52:59.568409	7,560	422
363859	12:52:59.568382	7,560	16
363858	12:52:59.568360	7,560	62
360749	12:51:22.896868	7,570	1
360307	12:51:14.940599	7,560	200
358762	12:50:54.029575	7,570	321
358477	12:50:53.736975	7,580	90
358476	12:50:53.736953	7,580	132
358475	12:50:53.736925	7,580	85
357831	12:50:42.568701	7,570	222
357830	12:50:42.568675	7,570	78
356399	12:50:20.151404	7,570	107
356398	12:50:20.151383	7,570	511
356397	12:50:20.151364	7,570	382
352643	12:49:33.649945	7,580	256
352642	12:49:33.649912	7,580	66
343095	12:47:18.918449	7,580	157
343094	12:47:18.918414	7,580	197
343093	12:47:18.918384	7,580	60
343092	12:47:18.918354	7,580	186
343042	12:47:18.751289	7,580	35
343041	12:47:18.751248	7,580	565
338634	12:46:17.632839	7,570	15
338412	12:46:15.126261	7,570	15
338286	12:46:14.744482	7,570	15
336355	12:45:47.213702	7,590	335
336354	12:45:47.213679	7,590	75
334361	12:44:45.757905	7,590	110
334360	12:44:45.757873	7,590	31
334359	12:44:45.757846	7,590	209
332314	12:43:36.145581	7,590	391
332313	12:43:36.145543	7,590	29
331807	12:43:05.929961	7,570	783
329694	12:41:31.559777	7,580	337
329688	12:41:29.722420	7,580	172
329687	12:41:29.722393	7,580	428
328471	12:40:31.530831	7,580	61
328470	12:40:31.530794	7,580	672
323099	12:37:44.629130	7,590	200
321664	12:37:04.570696	7,590	1000
320983	12:36:50.964640	7,580	183
320893	12:36:48.664845	7,580	116
320890	12:36:48.631194	7,580	375
320889	12:36:48.631172	7,580	1
320867	12:36:47.795028	7,580	2
320864	12:36:47.762550	7,580	219
320861	12:36:47.734302	7,580	378
320860	12:36:47.734265	7,580	1122
320857	12:36:47.567426	7,580	1500
320703	12:36:43.395403	7,580	855
320457	12:36:39.391340	7,570	1
320309	12:36:36.033302	7,570	2
320296	12:36:35.987178	7,570	258
320079	12:36:31.391923	7,580	15
319660	12:36:24.799907	7,570	159
319659	12:36:24.799881	7,570	2
319507	12:36:24.035235	7,570	142
319506	12:36:24.035212	7,570	37
319341	12:36:23.865571	7,570	113
319340	12:36:23.865546	7,570	81
319339	12:36:23.865520	7,570	155
319338	12:36:23.865495	7,570	213
319337	12:36:23.865466	7,570	284
319336	12:36:23.865439	7,570	20
319190	12:36:23.736850	7,570	383
315531	12:34:46.200009	7,560	207
313068	12:33:01.121425	7,570	5
313021	12:32:59.217668	7,570	60
309477	12:30:51.334041	7,570	45
309476	12:30:51.334019	7,570	255
308979	12:30:29.387107	7,560	300
307853	12:29:42.731242	7,570	145
301975	12:27:09.027649	7,560	231
299200	12:25:32.281475	7,570	1
299197	12:25:32.266572	7,570	1
299183	12:25:32.234063	7,570	132
298415	12:25:15.586705	7,570	1
298412	12:25:15.553259	7,570	2
298402	12:25:15.522037	7,570	297
296901	12:24:31.628195	7,570	1
296898	12:24:31.612871	7,570	2
296888	12:24:31.580531	7,570	257
294660	12:23:31.554769	7,570	100
292487	12:22:32.740956	7,570	254
290574	12:21:32.897157	7,570	1
290571	12:21:32.865989	7,570	124
290570	12:21:32.865969	7,570	1
290565	12:21:32.787866	7,570	98
290562	12:21:32.744249	7,570	27
290561	12:21:32.744204	7,570	233
290187	12:21:15.875010	7,570	50
289315	12:21:04.722516	7,570	329
289280	12:21:04.275522	7,570	676
289258	12:21:03.998927	7,570	206
289257	12:21:03.998880	7,570	200
282450	12:17:49.025424	7,570	399
282449	12:17:49.025395	7,570	1
282345	12:17:43.787589	7,570	99
282342	12:17:43.747457	7,570	400
282022	12:17:37.011536	7,570	2
282017	12:17:36.979583	7,570	137
281938	12:17:35.639412	7,570	500
281937	12:17:35.639378	7,570	2200
281936	12:17:35.639348	7,570	349
281848	12:17:31.760303	7,570	195
281847	12:17:31.760279	7,570	23
281846	12:17:31.760235	7,570	63
280617	12:16:54.975575	7,570	234
280579	12:16:53.239128	7,570	203
280578	12:16:53.239097	7,570	500
280577	12:16:53.239074	7,570	50
280545	12:16:53.028436	7,580	855
280544	12:16:53.028413	7,580	486
280543	12:16:53.028345	7,580	25
280542	12:16:53.028310	7,580	76
280541	12:16:53.028269	7,580	66
278967	12:15:58.909286	7,600	18
277371	12:15:05.571162	7,600	100
277135	12:14:47.362796	7,600	142
277134	12:14:47.362769	7,600	648
273182	12:13:19.621603	7,600	300
272832	12:13:10.243419	7,600	52
272831	12:13:10.243387	7,590	148
272791	12:13:09.220302	7,590	200
271575	12:12:45.213973	7,580	234
271516	12:12:43.971649	7,590	81
271515	12:12:43.971620	7,590	107
271510	12:12:43.923035	7,590	87
271509	12:12:43.923001	7,590	313
271506	12:12:43.922244	7,590	266
271505	12:12:43.922219	7,590	134
271502	12:12:43.921585	7,590	111
271501	12:12:43.921564	7,590	289
271498	12:12:43.921113	7,590	200
271497	12:12:43.921087	7,590	200
271494	12:12:43.920487	7,590	200
271491	12:12:43.919911	7,590	400
271488	12:12:43.919405	7,590	400
271485	12:12:43.918733	7,590	400
271482	12:12:43.917679	7,590	400
270952	12:12:28.112411	7,600	200
270937	12:12:26.891634	7,600	400
270836	12:12:25.755763	7,600	400
270592	12:12:19.157857	7,600	99
270301	12:12:16.795810	7,600	400
270255	12:12:14.293720	7,600	1
269957	12:11:59.076543	7,600	11
269954	12:11:59.060383	7,600	166
269953	12:11:59.060360	7,600	534
269601	12:11:46.019788	7,600	1000
269600	12:11:46.019760	7,600	101
267809	12:11:04.496370	7,610	200
267311	12:10:54.554037	7,600	140
267310	12:10:54.554013	7,600	359
267309	12:10:54.553994	7,600	400
265632	12:09:55.673265	7,600	75
265629	12:09:55.642449	7,600	119
265618	12:09:55.607001	7,600	121
265608	12:09:55.559854	7,600	132
265607	12:09:55.559815	7,600	3
265108	12:09:29.997520	7,600	131
265107	12:09:29.997493	7,600	400
265106	12:09:29.997444	7,600	339
261481	12:07:43.890247	7,600	61
261480	12:07:43.890204	7,600	1
261479	12:07:43.890180	7,600	70
260539	12:07:08.346216	7,600	730
260538	12:07:08.346190	7,600	1000
260537	12:07:08.346168	7,590	270
260339	12:06:59.991314	7,580	15
260071	12:06:54.423965	7,590	26
260043	12:06:54.387892	7,590	574
258886	12:06:34.358227	7,590	26
258885	12:06:34.358196	7,590	174
258454	12:06:21.003553	7,590	14
258453	12:06:21.003522	7,590	102
256404	12:06:01.088287	7,590	313
256403	12:06:01.088260	7,590	600
256402	12:06:01.088222	7,590	87
255627	12:05:43.316642	7,580	413
255626	12:05:43.316610	7,580	187
255342	12:05:34.540411	7,590	763
255341	12:05:34.540342	7,590	1
255340	12:05:34.540321	7,580	76
255339	12:05:34.540297	7,580	960
254729	12:05:16.029061	7,580	40
253981	12:04:49.132414	7,580	150
253193	12:04:24.743945	7,590	1
253035	12:04:23.753252	7,590	12
252576	12:04:16.076417	7,590	1
252575	12:04:16.076398	7,590	32
252574	12:04:16.076375	7,590	200
252573	12:04:16.076352	7,590	200
252572	12:04:16.076325	7,590	200
252571	12:04:16.076301	7,590	200
252570	12:04:16.076281	7,590	200
252569	12:04:16.076260	7,590	200
252568	12:04:16.076208	7,590	267
249370	12:02:49.752137	7,590	1
246387	12:01:54.663680	7,580	60
246217	12:01:46.602038	7,570	150
244903	12:00:53.549553	7,580	100
241896	11:59:54.915117	7,580	157
241880	11:59:54.868973	7,580	143
239522	11:58:47.527259	7,580	77
239521	11:58:47.527233	7,580	911
239520	11:58:47.527199	7,580	12
237190	11:57:42.994355	7,580	188
237189	11:57:42.994317	7,580	76
237188	11:57:42.994280	7,580	56
232741	11:56:31.720934	7,570	50
229029	11:54:46.802891	7,580	20
229028	11:54:46.802863	7,580	80
229027	11:54:46.802832	7,570	100
228896	11:54:40.473177	7,560	490
228895	11:54:40.473115	7,560	256
228894	11:54:40.473074	7,560	66
228893	11:54:40.473048	7,560	440
228892	11:54:40.473026	7,560	632
228855	11:54:36.501518	7,550	202
228809	11:54:31.531880	7,550	609
228808	11:54:31.531854	7,550	100
226053	11:52:38.224694	7,540	212
225767	11:52:35.022082	7,550	1
225764	11:52:34.993450	7,550	148
225763	11:52:34.993424	7,550	23
225754	11:52:34.830327	7,550	500
225702	11:52:31.738978	7,550	13
225701	11:52:31.738955	7,550	500
225700	11:52:31.738929	7,550	312
225602	11:52:28.291063	7,550	188
225601	11:52:28.291040	7,550	567
218815	11:47:59.435736	7,580	20
218769	11:47:58.021341	7,560	4
218741	11:47:57.935474	7,560	496
218704	11:47:56.556542	7,560	4
218703	11:47:56.556499	7,560	119
217117	11:46:50.177841	7,560	172
216453	11:46:31.743383	7,570	1
214593	11:45:44.949227	7,570	45
214590	11:45:44.909350	7,570	474
214589	11:45:44.909326	7,570	26
214395	11:45:39.023095	7,570	472
214394	11:45:39.023071	7,570	250
214368	11:45:38.342575	7,580	100
212515	11:44:39.798176	7,570	250
212514	11:44:39.798151	7,570	250
212482	11:44:37.819527	7,590	132
212481	11:44:37.819497	7,590	268
206107	11:41:29.454955	7,590	1
206106	11:41:29.454934	7,580	54
205418	11:41:04.097375	7,580	170
205417	11:41:04.097349	7,580	30
205289	11:40:59.528394	7,580	151
205288	11:40:59.528344	7,580	375
205287	11:40:59.528313	7,580	511
205286	11:40:59.528290	7,580	1
205285	11:40:59.528265	7,580	662
201937	11:39:21.123442	7,580	9
201683	11:39:12.184758	7,560	32
201672	11:39:12.107918	7,580	118
201671	11:39:12.107875	7,570	288
201670	11:39:12.107847	7,570	594
199405	11:38:31.557805	7,560	260
197019	11:38:00.840884	7,570	60
197018	11:38:00.840857	7,570	1
196495	11:37:50.600163	7,560	417
196494	11:37:50.600122	7,560	250
195289	11:37:31.193362	7,560	1
195270	11:37:30.088107	7,560	300
195233	11:37:28.609420	7,560	199
195232	11:37:28.609370	7,560	1
195231	11:37:28.609337	7,560	800
194356	11:37:10.762843	7,550	322
194337	11:37:10.421061	7,550	524
194336	11:37:10.421017	7,550	100
194335	11:37:10.420986	7,550	232
194334	11:37:10.420953	7,550	255
193631	11:36:43.458088	7,550	193
193630	11:36:43.458014	7,550	448
193629	11:36:43.457988	7,550	1
193628	11:36:43.457967	7,550	358
191473	11:35:31.622828	7,540	440
191472	11:35:31.622803	7,540	250
183355	11:32:24.152876	7,550	10
183260	11:32:17.944358	7,540	250
183254	11:32:17.207453	7,550	650
182765	11:31:55.421123	7,550	500
182578	11:31:46.431875	7,550	482
182577	11:31:46.431850	7,550	518
181558	11:31:16.921784	7,550	27
181557	11:31:16.921738	7,540	173
180678	11:30:53.288535	7,540	15
180626	11:30:53.264796	7,530	147
180625	11:30:53.264692	7,530	124
180525	11:30:52.825480	7,540	15
180032	11:30:27.537682	7,540	266
179538	11:30:17.569462	7,540	15
179436	11:30:17.142383	7,540	15
179342	11:30:13.923403	7,540	482
179341	11:30:13.923366	7,540	18
178532	11:29:59.054582	7,540	1
177819	11:29:31.562001	7,530	358
176268	11:29:07.107727	7,540	169
176267	11:29:07.107700	7,540	214
175478	11:28:40.457290	7,540	3
175304	11:28:32.519110	7,530	618
173255	11:27:29.564059	7,540	140
171819	11:26:35.074023	7,540	2
171722	11:26:31.529736	7,530	1
171229	11:26:15.448839	7,540	5
170695	11:26:08.588132	7,530	87
170694	11:26:08.588099	7,530	1
170356	11:25:55.599928	7,530	82
170283	11:25:49.358151	7,530	100
169445	11:25:32.159965	7,530	317
169444	11:25:32.159923	7,530	1
166951	11:24:31.919264	7,530	1
166943	11:24:31.889031	7,530	195
166923	11:24:31.742714	7,530	303
166922	11:24:31.742677	7,530	96
165923	11:23:50.890372	7,530	381
165922	11:23:50.890325	7,530	200
165461	11:23:33.864159	7,530	200
165460	11:23:33.864133	7,530	300
160321	11:21:19.680571	7,560	200
160294	11:21:18.905336	7,550	9
160293	11:21:18.905306	7,550	191
160262	11:21:17.209973	7,550	9
160261	11:21:17.209928	7,550	491
159868	11:21:03.259681	7,550	7
159204	11:20:48.282399	7,510	103
159187	11:20:47.652539	7,510	27
158675	11:20:37.575922	7,500	130
158672	11:20:37.520490	7,500	177
158671	11:20:37.520462	7,500	180
158670	11:20:37.520422	7,500	643
158666	11:20:36.946477	7,490	100
157815	11:20:14.380948	7,490	18
157739	11:20:11.415703	7,490	282
157727	11:20:11.030112	7,490	320
157726	11:20:11.030077	7,490	65
157725	11:20:11.030049	7,490	415
157724	11:20:11.030023	7,490	415
157669	11:20:10.525028	7,480	131
157668	11:20:10.524998	7,480	188
157432	11:20:05.345600	7,480	812
157431	11:20:05.345547	7,480	391
156483	11:19:23.189326	7,480	100
155871	11:19:06.926328	7,490	45
155868	11:19:06.907870	7,490	145
155867	11:19:06.907844	7,490	455
154049	11:18:32.440089	7,480	1144
154048	11:18:32.440065	7,480	100
154047	11:18:32.440035	7,480	150
154021	11:18:31.867262	7,490	10
154020	11:18:31.867239	7,490	50
154019	11:18:31.867203	7,490	40
154014	11:18:31.701631	7,490	260
153960	11:18:29.920223	7,500	50
153959	11:18:29.920190	7,500	162
153950	11:18:29.594623	7,500	323
153915	11:18:28.859304	7,500	323
153909	11:18:28.550705	7,500	192
153908	11:18:28.550676	7,500	808
153853	11:18:27.604043	7,500	192
153852	11:18:27.604018	7,500	800
153851	11:18:27.603983	7,500	1008
153456	11:18:18.797628	7,510	500
152271	11:17:59.999827	7,520	300
151888	11:17:49.687787	7,500	292
151887	11:17:49.687753	7,510	8
150403	11:17:12.023339	7,510	200
148941	11:16:44.410807	7,520	533
148940	11:16:44.410786	7,520	419
148939	11:16:44.410749	7,520	48
148423	11:16:31.530881	7,510	292
148422	11:16:31.530818	7,510	305
148076	11:16:20.577396	7,510	200
148075	11:16:20.577353	7,510	100
148074	11:16:20.577311	7,510	200
147958	11:16:13.559637	7,520	451
147957	11:16:13.559587	7,520	1
147431	11:15:54.701250	7,520	26
146908	11:15:49.431307	7,520	23
146907	11:15:49.431281	7,520	505
146906	11:15:49.431253	7,520	322
146905	11:15:49.431212	7,520	300
146904	11:15:49.431181	7,520	300
146903	11:15:49.431147	7,520	50
145752	11:15:24.556695	7,530	500
144580	11:14:54.509256	7,520	100
144240	11:14:42.587947	7,530	34
144189	11:14:41.309300	7,530	118
144188	11:14:41.309269	7,530	500
144187	11:14:41.309248	7,530	85
141821	11:13:51.487541	7,530	15
141051	11:13:31.551675	7,550	1
139382	11:13:03.707832	7,530	148
139377	11:13:03.679582	7,530	112
139376	11:13:03.679545	7,530	596
139375	11:13:03.679516	7,530	438
139374	11:13:03.679468	7,530	354
139365	11:13:01.786674	7,530	1
138955	11:12:50.612013	7,530	500
138724	11:12:45.794512	7,530	500
138522	11:12:42.230253	7,540	100
138519	11:12:42.208948	7,540	500
138514	11:12:42.185243	7,540	500
138369	11:12:40.444854	7,550	1
138323	11:12:38.695822	7,550	2
138320	11:12:38.657705	7,550	197
138319	11:12:38.657676	7,550	50
138025	11:12:32.632418	7,560	5
138020	11:12:32.597987	7,560	522
138009	11:12:32.437920	7,560	264
138001	11:12:32.330339	7,560	208
138000	11:12:32.330310	7,560	500
137999	11:12:32.330277	7,560	500
137998	11:12:32.330226	7,560	500
137997	11:12:32.330195	7,560	778
137937	11:12:32.043006	7,560	522
137936	11:12:32.042982	7,560	300
137935	11:12:32.042927	7,560	195
137934	11:12:32.042896	7,570	1200
137933	11:12:32.042867	7,570	283
137922	11:12:31.721910	7,570	517
137511	11:12:22.246898	7,570	200
137038	11:12:08.203076	7,580	211
137037	11:12:08.203049	7,580	289
136549	11:11:49.456970	7,570	150
136548	11:11:49.456941	7,570	271
136414	11:11:45.639114	7,570	260
136413	11:11:45.639082	7,570	184
136412	11:11:45.639055	7,570	188
136411	11:11:45.639000	7,570	210
135603	11:11:34.707378	7,580	66
135602	11:11:34.707329	7,580	134
135356	11:11:28.324571	7,570	500
135355	11:11:28.324527	7,570	646
135320	11:11:27.035840	7,570	324
131866	11:10:16.583518	7,570	30
130737	11:09:39.880869	7,590	687
130736	11:09:39.880813	7,590	180
130735	11:09:39.880775	7,580	1148
130734	11:09:39.880730	7,580	169
130569	11:09:36.464627	7,580	51
130568	11:09:36.464581	7,580	449
130381	11:09:31.895948	7,580	1000
130380	11:09:31.895921	7,580	331
130375	11:09:31.763962	7,580	669
130374	11:09:31.763932	7,580	1
130373	11:09:31.763876	7,580	177
129273	11:09:01.271330	7,580	212
127544	11:08:20.301162	7,590	21
127543	11:08:20.301126	7,590	259
127542	11:08:20.301096	7,590	993
126628	11:07:35.252200	7,600	479
126627	11:07:35.252168	7,600	697
126580	11:07:32.862970	7,600	903
126579	11:07:32.862927	7,600	433
126331	11:07:21.244663	7,610	100
122613	11:04:47.978057	7,610	300
121048	11:04:02.437240	7,610	97
121047	11:04:02.437220	7,610	289
121046	11:04:02.437192	7,610	94
120454	11:03:30.259899	7,600	369
120449	11:03:29.995979	7,600	198
120434	11:03:29.287025	7,610	439
120433	11:03:29.286982	7,610	61
120232	11:03:21.757915	7,610	133
120157	11:03:19.854914	7,610	100
119732	11:03:08.950117	7,600	543
119731	11:03:08.950081	7,600	1000
119730	11:03:08.950060	7,600	1603
119683	11:03:08.292878	7,620	631
119682	11:03:08.292841	7,620	1189
119681	11:03:08.292806	7,610	285
119680	11:03:08.292769	7,610	495
118562	11:02:23.862864	7,610	285
118561	11:02:23.862841	7,610	45
117510	11:01:47.323192	7,610	455
117509	11:01:47.323155	7,610	45
117057	11:01:28.942675	7,610	5
116313	11:01:02.591945	7,600	255
116312	11:01:02.591924	7,600	142
115509	11:00:21.236426	7,600	175
115488	11:00:21.203730	7,600	356
115485	11:00:21.173835	7,600	327
115370	11:00:16.436212	7,600	1
114965	11:00:10.741235	7,600	999
114935	11:00:10.273379	7,600	1
114931	11:00:09.841708	7,600	2
114928	11:00:09.813602	7,600	218
114925	11:00:09.780254	7,600	295
114924	11:00:09.780229	7,600	46
114921	11:00:09.763041	7,600	371
114916	11:00:09.737407	7,600	184
114915	11:00:09.737378	7,600	1000
114914	11:00:09.737357	7,600	31
114906	11:00:09.642081	7,590	253
114899	11:00:09.467282	7,600	119
114898	11:00:09.467254	7,600	1
114897	11:00:09.467217	7,600	880
114876	11:00:08.465439	7,600	1000
114854	11:00:07.618039	7,600	1000
114843	11:00:07.116333	7,600	200
114834	11:00:06.660801	7,600	1000
114829	11:00:05.833936	7,600	920
114828	11:00:05.833910	7,600	80
114813	11:00:05.097778	7,600	1000
114552	10:59:54.480801	7,590	260
114527	10:59:53.196417	7,590	235
114526	10:59:53.196393	7,590	259
113867	10:59:31.798893	7,590	1
113850	10:59:30.631517	7,590	4
113847	10:59:30.588177	7,590	495
113782	10:59:29.513581	7,590	500
113697	10:59:26.848371	7,590	500
113215	10:59:20.742002	7,590	1
113207	10:59:19.580576	7,590	1
113198	10:59:19.548393	7,590	142
113188	10:59:19.515420	7,590	356
113082	10:59:18.539948	7,590	1
113079	10:59:18.524310	7,590	4
113065	10:59:18.490347	7,590	495
112956	10:59:15.657957	7,590	250
112955	10:59:15.657915	7,590	283
112954	10:59:15.657889	7,590	310
112629	10:59:03.552221	7,590	90
111184	10:57:56.489455	7,580	1
110702	10:57:34.503988	7,580	81
110699	10:57:34.463672	7,580	399
110698	10:57:34.463627	7,580	1
110640	10:57:31.457585	7,580	2
110637	10:57:31.444462	7,580	236
110634	10:57:31.408061	7,580	94
110633	10:57:31.408031	7,580	1
110499	10:57:27.526748	7,580	63
110496	10:57:27.495824	7,580	203
110495	10:57:27.495729	7,580	1
110494	10:57:27.495702	7,580	315
110493	10:57:27.495648	7,580	599
110492	10:57:27.495622	7,580	61
110491	10:57:27.495584	7,580	421
108961	10:56:32.129546	7,580	100
108853	10:56:30.262624	7,560	640
108355	10:56:22.590746	7,560	165
105113	10:54:32.822058	7,570	556
105112	10:54:32.822027	7,570	130
105111	10:54:32.821989	7,570	122
105106	10:54:32.721329	7,570	348
105059	10:54:29.918049	7,570	270
102472	10:53:32.740466	7,570	260
102059	10:53:19.717159	7,580	100
98338	10:52:06.484146	7,580	1
97743	10:51:48.348759	7,580	24
97734	10:51:48.301308	7,580	268
97729	10:51:48.269039	7,580	223
97728	10:51:48.269015	7,580	1
97716	10:51:48.001075	7,580	63
97704	10:51:47.954556	7,580	276
97697	10:51:47.910503	7,580	160
97696	10:51:47.910460	7,580	518
97695	10:51:47.910429	7,580	226
97149	10:51:38.734921	7,590	50
96846	10:51:31.571118	7,580	174
96841	10:51:31.544414	7,580	80
93713	10:50:34.844390	7,580	130
93079	10:50:26.333079	7,590	60
92413	10:50:06.942509	7,590	100
90656	10:49:13.967585	7,590	108
90655	10:49:13.967558	7,590	292
90654	10:49:13.967526	7,590	100
90422	10:49:05.959664	7,590	200
89422	10:48:31.530318	7,580	10
89421	10:48:31.530279	7,580	250
88488	10:47:50.314419	7,590	200
88469	10:47:49.635424	7,580	50
86002	10:46:31.797243	7,580	173
85519	10:46:27.394040	7,590	1
85229	10:46:24.981706	7,590	5
85226	10:46:24.952522	7,590	569
85180	10:46:24.609806	7,590	25
84443	10:46:20.377839	7,580	307
84240	10:46:14.963372	7,580	250
84117	10:46:10.498701	7,590	600
83746	10:45:58.998934	7,590	15
83559	10:45:58.579735	7,590	15
83155	10:45:48.471687	7,580	10
82335	10:45:31.572409	7,580	260
80912	10:45:16.828674	7,590	15
80706	10:45:16.427576	7,590	15
80362	10:45:14.458981	7,590	103
80361	10:45:14.458953	7,590	263
80360	10:45:14.458921	7,580	134
79916	10:45:11.124199	7,580	66
79808	10:45:10.098802	7,580	10
76930	10:44:52.143161	7,590	157
76929	10:44:52.143131	7,590	456
75954	10:44:46.784307	7,570	152
75953	10:44:46.784284	7,570	73
74196	10:44:15.677217	7,570	3
74015	10:44:11.965740	7,570	2
73896	10:44:10.620293	7,570	1
73893	10:44:10.583152	7,570	100
73884	10:44:10.067283	7,570	510
73805	10:44:08.277930	7,570	8
73584	10:44:03.476910	7,570	1
73531	10:44:02.402115	7,570	80
73528	10:44:02.370362	7,570	295
73429	10:44:01.026369	7,570	320
73307	10:44:00.223964	7,570	104
73296	10:44:00.180093	7,570	325
73293	10:44:00.160487	7,570	500
73292	10:44:00.160436	7,570	271
72786	10:43:51.006730	7,570	140
72765	10:43:50.605322	7,570	244
72381	10:43:43.411349	7,590	80
72380	10:43:43.411316	7,590	120
71228	10:43:18.984797	7,580	233
71227	10:43:18.984768	7,580	529
71226	10:43:18.984741	7,580	530
71225	10:43:18.984696	7,580	93
71197	10:43:17.800151	7,580	134
68976	10:42:07.510598	7,600	20
66625	10:41:13.891435	7,600	200
65515	10:40:51.321111	7,590	1
65504	10:40:51.291523	7,590	1
65498	10:40:51.272837	7,590	198
64609	10:40:31.530540	7,580	137
63615	10:40:06.905972	7,590	600
63137	10:39:56.463062	7,590	300
61891	10:39:32.133818	7,580	136
61455	10:39:22.404632	7,590	200
61315	10:39:20.072852	7,580	500
61148	10:39:16.095854	7,610	60
61147	10:39:16.095823	7,600	140
60962	10:39:12.934314	7,590	200
59604	10:38:47.876607	7,600	23
58536	10:38:31.748085	7,560	86
58535	10:38:31.748055	7,560	88
58094	10:38:22.475472	7,560	912
58093	10:38:22.475450	7,560	2
58092	10:38:22.475421	7,570	1000
58091	10:38:22.475366	7,580	86
58086	10:38:22.112379	7,580	300
57290	10:38:12.388801	7,580	24
57268	10:38:12.345633	7,580	50
57267	10:38:12.345598	7,580	86
56341	10:37:59.043016	7,590	31
56017	10:37:52.072516	7,590	50
55365	10:37:39.666555	7,580	114
55364	10:37:39.666529	7,580	386
55215	10:37:38.970101	7,580	114
55214	10:37:38.970064	7,580	22
55209	10:37:38.708507	7,580	378
55170	10:37:36.773699	7,590	88
54942	10:37:32.900371	7,590	348
54869	10:37:31.974801	7,590	64
54808	10:37:31.703545	7,600	76
54807	10:37:31.703518	7,600	160
54776	10:37:31.532253	7,600	140
51461	10:36:52.726374	7,620	33
51460	10:36:52.726325	7,620	367
51077	10:36:49.583661	7,610	209
51076	10:36:49.583631	7,610	9
50572	10:36:41.303293	7,610	502
50571	10:36:41.303256	7,600	131
50570	10:36:41.303229	7,600	367
50242	10:36:37.734188	7,590	288
50241	10:36:37.734154	7,590	500
50226	10:36:37.702016	7,600	1000
50225	10:36:37.701991	7,600	2000
50224	10:36:37.701957	7,600	40
50199	10:36:37.534800	7,610	1
50172	10:36:35.930400	7,610	2
50169	10:36:35.885124	7,610	259
50166	10:36:35.847530	7,610	1738
50165	10:36:35.847506	7,610	500
50164	10:36:35.847480	7,610	500
50163	10:36:35.847393	7,610	500
50162	10:36:35.847368	7,610	40
50013	10:36:32.908759	7,620	367
50001	10:36:32.817156	7,620	580
50000	10:36:32.817122	7,620	422
47212	10:36:02.039217	7,640	140
47166	10:36:01.783588	7,640	360
45278	10:35:48.266077	7,620	78
45277	10:35:48.266052	7,620	600
45276	10:35:48.266020	7,620	322
44872	10:35:44.297203	7,650	335
44869	10:35:44.254170	7,650	166
44868	10:35:44.254130	7,640	360
44867	10:35:44.254110	7,640	139
44797	10:35:42.997100	7,640	240
44796	10:35:42.997075	7,640	260
44783	10:35:42.256984	7,630	150
44173	10:35:30.251993	7,640	109
44160	10:35:30.225411	7,640	335
44159	10:35:30.225384	7,640	56
41677	10:34:56.541462	7,630	50
39016	10:34:30.674251	7,620	239
37616	10:34:10.328236	7,650	50
36818	10:34:01.520352	7,650	100
36158	10:33:50.966260	7,660	261
36157	10:33:50.966236	7,660	200
36156	10:33:50.966209	7,660	100
36155	10:33:50.966177	7,660	250
36154	10:33:50.966144	7,650	289
36153	10:33:50.966115	7,650	500
36152	10:33:50.966076	7,640	500
36151	10:33:50.966046	7,640	325
36150	10:33:50.966021	7,640	250
36149	10:33:50.965996	7,630	325
35671	10:33:40.788777	7,610	10
35465	10:33:39.710981	7,640	50
35464	10:33:39.710947	7,640	50
35463	10:33:39.710880	7,630	300
35025	10:33:33.684516	7,630	33
34999	10:33:33.649958	7,630	260
34998	10:33:33.649908	7,630	300
34997	10:33:33.649887	7,630	242
34996	10:33:33.649853	7,630	100
34466	10:33:21.920781	7,620	1
34451	10:33:21.890651	7,620	99
34427	10:33:21.846878	7,620	200
33343	10:33:06.739090	7,610	450
32789	10:32:54.948797	7,610	999
31905	10:32:46.794415	7,610	1
31843	10:32:46.035912	7,610	2
31836	10:32:46.008529	7,610	257
31835	10:32:46.008496	7,610	1
31830	10:32:45.800298	7,610	2
31827	10:32:45.767793	7,610	242
31824	10:32:45.749432	7,610	255
31736	10:32:43.505393	7,630	300
31735	10:32:43.505362	7,620	100
31250	10:32:36.286364	7,610	3
31237	10:32:36.270289	7,610	198
31219	10:32:36.236725	7,610	299
30859	10:32:27.380016	7,610	301
30858	10:32:27.379986	7,610	199
30262	10:32:14.459222	7,610	1
30188	10:32:12.375185	7,610	2
30170	10:32:12.342393	7,610	228
30154	10:32:12.072956	7,610	269
29087	10:32:01.194205	7,610	1
29059	10:32:01.147878	7,610	9
28956	10:32:00.367401	7,610	490
28764	10:31:56.349082	7,610	260
28763	10:31:56.349047	7,610	250
28140	10:31:38.539947	7,610	250
28081	10:31:35.787056	7,600	200
27068	10:31:13.570069	7,600	31
27067	10:31:13.570025	7,600	229
23731	10:30:28.615038	7,570	782
23730	10:30:28.615013	7,580	100
23729	10:30:28.614964	7,580	2
23728	10:30:28.614927	7,600	306
23727	10:30:28.614883	7,600	100
23726	10:30:28.614863	7,600	135
22672	10:30:08.557838	7,610	100
22671	10:30:08.557801	7,610	200
22171	10:30:02.399856	7,600	150
19483	10:29:30.338802	7,600	35
19482	10:29:30.338776	7,600	40
19481	10:29:30.338748	7,600	2
19480	10:29:30.338721	7,600	100
19479	10:29:30.338694	7,600	258
19478	10:29:30.338666	7,600	742
19477	10:29:30.338629	7,600	200
19476	10:29:30.338605	7,600	2
19475	10:29:30.338572	7,600	56
19474	10:29:30.338547	7,600	220
19473	10:29:30.338514	7,600	224
19472	10:29:30.338489	7,600	448
19471	10:29:30.338462	7,600	1
19470	10:29:30.338420	7,600	2
19469	10:29:30.338392	7,600	15
19468	10:29:30.338365	7,600	8
19467	10:29:30.338327	7,600	10
19466	10:29:30.338291	7,600	16
19465	10:29:30.338260	7,600	30