ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130907	17:17:42.624509	19,850	1360
1130906	17:17:42.624485	19,850	200
1130905	17:17:42.624463	19,850	440
1130856	17:17:31.238188	19,850	300
1129108	17:11:48.311977	19,850	200
1128717	17:11:13.199662	19,850	4060
1127927	17:10:03.172124	19,850	590
1127926	17:10:03.172043	19,850	365
1127925	17:10:03.171969	19,850	377
1127924	17:10:03.171882	19,850	1000
1127923	17:10:03.171796	19,850	10
1127922	17:10:03.171722	19,850	10
1127921	17:10:03.171638	19,850	900
1127920	17:10:03.171553	19,850	1748
1126401	17:09:53.447166	19,850	100
1126400	17:09:53.447083	19,850	296
1126399	17:09:53.447014	19,850	237
1126398	17:09:53.446934	19,850	229
1126397	17:09:53.446864	19,850	1096
1126396	17:09:53.446795	19,850	985
1126395	17:09:53.446729	19,850	331
1126394	17:09:53.446660	19,850	115
1126393	17:09:53.446585	19,850	60
1126392	17:09:53.446515	19,850	58
1126391	17:09:53.446444	19,850	427
1126390	17:09:53.446361	19,850	230
1126389	17:09:53.446289	19,850	4343
1126388	17:09:53.446220	19,850	1416
1126387	17:09:53.446129	19,850	744
1126386	17:09:53.446063	19,850	557
1126385	17:09:53.445991	19,850	676
1126384	17:09:53.445912	19,850	176
1126383	17:09:53.445839	19,850	3
1126382	17:09:53.445771	19,850	136
1126381	17:09:53.445689	19,850	278
1126380	17:09:53.445617	19,850	192
1126379	17:09:53.445539	19,850	100
1126378	17:09:53.445444	19,850	676
1126377	17:09:53.445374	19,850	1151
1126376	17:09:53.445304	19,850	542
1126375	17:09:53.445235	19,850	19
1126374	17:09:53.445167	19,850	58
1126373	17:09:53.445093	19,850	89
1126372	17:09:53.445017	19,850	76
1126371	17:09:53.444943	19,850	214
1126370	17:09:53.444865	19,850	35
1126369	17:09:53.444792	19,850	107
1126368	17:09:53.444726	19,850	378
1126367	17:09:53.444650	19,850	40
1126366	17:09:53.444576	19,850	2137
1126365	17:09:53.444499	19,850	1978
1126364	17:09:53.444438	19,850	2022
1126363	17:09:53.444359	19,850	700
1126362	17:09:53.444292	19,850	3868
1126361	17:09:53.444225	19,850	359
1126360	17:09:53.444160	19,850	668
1126359	17:09:53.444087	19,850	604
1126358	17:09:53.444017	19,850	479
1126357	17:09:53.443936	19,850	305
1126356	17:09:53.443876	19,850	161
1126355	17:09:53.443802	19,850	124
1126354	17:09:53.443731	19,850	468
1126353	17:09:53.443645	19,850	73
1126352	17:09:53.443563	19,850	391
1126351	17:09:53.443484	19,850	1778
1126350	17:09:53.443409	19,850	464
1126349	17:09:53.443328	19,850	3482
1126348	17:09:53.443257	19,850	2834
1126347	17:09:53.443184	19,850	1377
1126346	17:09:53.443110	19,850	892
1126345	17:09:53.443026	19,850	309
1126344	17:09:53.442957	19,850	542
1126343	17:09:53.442874	19,850	7019
1126342	17:09:53.442806	19,850	407
1126341	17:09:53.442732	19,850	261
1126340	17:09:53.442643	19,850	317
1126339	17:09:53.442559	19,850	528
1126338	17:09:53.442487	19,850	8664
1126337	17:09:53.442416	19,850	70
1126336	17:09:53.442351	19,850	3032
1126335	17:09:53.442272	19,850	629
1126334	17:09:53.442187	19,850	582
1126333	17:09:53.442119	19,850	2657
1126332	17:09:53.442045	19,850	3012
1126331	17:09:53.441972	19,850	115
1126330	17:09:53.441895	19,850	143
1126329	17:09:53.441827	19,850	3
1126328	17:09:53.441759	19,850	371
1126327	17:09:53.441652	19,850	3787
1126326	17:09:53.441572	19,850	94
1126325	17:09:53.441499	19,850	1620
1126324	17:09:53.441428	19,850	1076
1126323	17:09:53.441349	19,850	449
1126322	17:09:53.441274	19,850	251
1126321	17:09:53.441199	19,850	474
1126320	17:09:53.441121	19,850	31
1126319	17:09:53.441052	19,850	11
1126318	17:09:53.440976	19,850	9
1126317	17:09:53.440904	19,850	210
1126316	17:09:53.440820	19,850	872
1126315	17:09:53.440735	19,850	88
1126314	17:09:53.440664	19,850	58
1126313	17:09:53.440584	19,850	120
1126312	17:09:53.440492	19,850	82
1126311	17:09:53.440420	19,850	48
1105750	17:00:05.923388	19,900	30
1105749	17:00:05.923363	19,900	50
1105748	17:00:05.923342	19,900	2649
1105634	17:00:01.543250	19,900	1
1104838	16:59:52.855321	19,890	219
1104821	16:59:52.609046	19,880	988
1104766	16:59:52.030625	19,870	35
1104765	16:59:52.030591	19,870	149
1104764	16:59:52.030556	19,870	47
1104763	16:59:52.030529	19,870	163
1104762	16:59:52.030504	19,870	96
1104761	16:59:52.030477	19,870	10
1104698	16:59:51.031881	19,880	12
1103505	16:59:30.357015	19,890	9
1103460	16:59:30.210374	19,880	2
1103459	16:59:30.210342	19,880	2
1103386	16:59:29.931114	19,900	1350
1103385	16:59:29.931087	19,900	5
1103384	16:59:29.931067	19,900	1159
1103383	16:59:29.931043	19,890	50
1103382	16:59:29.930985	19,890	197
1103381	16:59:29.930955	19,890	229
1103380	16:59:29.930926	19,880	10
1103163	16:59:25.674497	19,880	7
1102822	16:59:19.099508	19,880	22
1101786	16:59:08.579734	19,880	4
1101064	16:59:01.276703	19,880	7
1101063	16:59:01.276673	19,880	9
1100297	16:58:50.539797	19,880	6
1098671	16:58:28.032243	19,870	100
1098401	16:58:25.858160	19,870	127
1097755	16:58:13.121811	19,870	184
1097754	16:58:13.121785	19,870	12
1097753	16:58:13.121757	19,870	97
1097752	16:58:13.121736	19,870	52
1097751	16:58:13.121711	19,870	36
1097750	16:58:13.121668	19,870	233
1097749	16:58:13.121626	19,870	161
1097720	16:58:12.393859	19,880	134
1096454	16:57:50.824980	19,860	50
1095716	16:57:36.824151	19,880	45
1094032	16:57:19.501609	19,860	396
1094031	16:57:19.501565	19,860	104
1093899	16:57:17.408335	19,880	17
1093729	16:57:15.408758	19,880	342
1093728	16:57:15.408734	19,880	8
1092628	16:57:03.822710	19,880	204
1092627	16:57:03.822685	19,880	178
1092626	16:57:03.822629	19,880	39
1092625	16:57:03.822602	19,880	230
1092624	16:57:03.822572	19,880	50
1092623	16:57:03.822544	19,880	299
1091764	16:56:43.743722	19,880	201
1091763	16:56:43.743678	19,880	20
1091762	16:56:43.743639	19,880	10
1091300	16:56:35.068793	19,870	160
1091299	16:56:35.068766	19,870	135
1091270	16:56:34.963697	19,870	231
1091269	16:56:34.963669	19,870	28
1091268	16:56:34.963640	19,870	500
1091267	16:56:34.963613	19,870	50
1090852	16:56:29.147787	19,860	43
1090851	16:56:29.147764	19,860	156
1090850	16:56:29.147726	19,860	194
1090849	16:56:29.147705	19,860	10
1090848	16:56:29.147682	19,860	40
1090359	16:56:21.875134	19,860	1000
1089277	16:56:04.548933	19,850	100
1089276	16:56:04.548900	19,850	208
1089275	16:56:04.548843	19,850	600
1089274	16:56:04.548815	19,850	100
1089273	16:56:04.548793	19,850	48
1088411	16:55:56.013575	19,840	147
1088410	16:55:56.013538	19,840	51
1088409	16:55:56.013470	19,840	44
1088408	16:55:56.013449	19,840	922
1088407	16:55:56.013417	19,840	162
1088404	16:55:55.923074	19,840	246
1088403	16:55:55.923053	19,840	53
1088401	16:55:55.923028	19,840	57
1084933	16:55:18.000066	19,830	62
1084932	16:55:18.000040	19,830	65
1084931	16:55:18.000012	19,830	281
1084930	16:55:17.999983	19,830	92
1084541	16:55:15.438453	19,830	52
1084540	16:55:15.438424	19,830	348
1083837	16:55:06.157921	19,830	53
1083821	16:55:05.859704	19,830	7
1083820	16:55:05.859676	19,830	112
1083819	16:55:05.859651	19,830	192
1083818	16:55:05.859621	19,830	7
1083547	16:54:59.003044	19,830	201
1081813	16:54:35.190203	19,840	32
1081801	16:54:35.061776	19,840	52
1081146	16:54:21.465785	19,840	12
1081137	16:54:21.320480	19,840	12
1078720	16:53:40.546537	19,840	49
1078719	16:53:40.546506	19,840	101
1078643	16:53:39.085389	19,840	10
1077714	16:53:25.854652	19,830	19
1077713	16:53:25.854627	19,830	322
1077712	16:53:25.854588	19,830	15
1077711	16:53:25.854561	19,830	228
1077710	16:53:25.854535	19,830	72
1077709	16:53:25.854502	19,830	39
1076829	16:53:08.976614	19,830	961
1076828	16:53:08.976585	19,830	39
1074797	16:52:38.948265	19,840	276
1074796	16:52:38.948232	19,840	10
1074590	16:52:35.263018	19,840	374
1074519	16:52:34.740440	19,840	36
1074379	16:52:32.302640	19,840	580
1074378	16:52:32.302616	19,840	10
1073004	16:52:10.180579	19,830	20
1073003	16:52:10.180556	19,830	80
1068844	16:51:02.031109	19,830	115
1068810	16:51:01.910661	19,830	130
1068805	16:51:01.872756	19,830	509
1068804	16:51:01.872736	19,830	479
1068803	16:51:01.872709	19,830	83
1068802	16:51:01.872682	19,830	274
1068801	16:51:01.872658	19,830	25
1068799	16:51:01.872614	19,830	500
1066251	16:50:18.872403	19,820	216
1066248	16:50:18.831360	19,820	270
1066227	16:50:18.373661	19,820	118
1066226	16:50:18.373632	19,820	200
1066140	16:50:18.189795	19,820	244
1066135	16:50:18.180734	19,820	278
1066097	16:50:18.134749	19,820	133
1066062	16:50:18.076777	19,820	1
1066061	16:50:18.076746	19,820	121
1066056	16:50:18.019524	19,820	83
1066055	16:50:18.019495	19,820	78
1066054	16:50:18.019469	19,820	180
1066053	16:50:18.019444	19,820	26
1066052	16:50:18.019420	19,820	529
1066051	16:50:18.019385	19,820	1348
1065888	16:50:17.397530	19,820	299
1065887	16:50:17.397504	19,820	125
1065886	16:50:17.397471	19,820	55
1065885	16:50:17.397445	19,820	173
1065328	16:50:10.930750	19,800	27
1065327	16:50:10.930716	19,800	12
1065326	16:50:10.930695	19,800	20
1063732	16:49:47.065537	19,790	106
1063731	16:49:47.065517	19,790	13
1063730	16:49:47.065493	19,790	53
1062933	16:49:34.889285	19,820	57
1062932	16:49:34.889256	19,820	75
1062088	16:49:22.891822	19,820	199
1061267	16:49:12.575756	19,810	230
1061266	16:49:12.575727	19,810	16
1061264	16:49:12.575682	19,810	500
1061247	16:49:12.372883	19,800	1
1061180	16:49:11.668069	19,800	37
1061176	16:49:11.647745	19,800	224
1061175	16:49:11.647723	19,800	275
1061151	16:49:10.889487	19,800	150
1060777	16:49:04.913510	19,800	575
1060776	16:49:04.913482	19,800	230
1058927	16:48:47.597900	19,790	300
1057812	16:48:32.686259	19,780	1
1057740	16:48:31.863902	19,780	29
1057739	16:48:31.863873	19,780	135
1057738	16:48:31.863850	19,780	1
1057714	16:48:31.774097	19,780	233
1057571	16:48:30.964570	19,770	1
1057223	16:48:27.985356	19,770	66
1057201	16:48:27.938294	19,770	82
1057176	16:48:27.888508	19,770	58
1057060	16:48:26.874547	19,770	79
1057041	16:48:26.821244	19,770	72
1057026	16:48:26.772539	19,770	63
1057025	16:48:26.772508	19,770	1
1056340	16:48:23.628222	19,770	35
1056339	16:48:23.628188	19,770	23
1056315	16:48:23.568497	19,770	93
1056275	16:48:23.047438	19,760	1
1055340	16:48:10.010339	19,760	20
1055337	16:48:09.968572	19,760	80
1055334	16:48:09.915159	19,760	99
1055333	16:48:09.915136	19,760	1
1055298	16:48:08.791105	19,750	100
1054555	16:47:59.084654	19,760	2
1054550	16:47:59.053203	19,760	6
1054468	16:47:57.146768	19,760	4
1054447	16:47:57.034479	19,760	7
1054428	16:47:56.979457	19,750	231
1054427	16:47:56.979437	19,750	19
1054426	16:47:56.979413	19,750	174
1054425	16:47:56.979386	19,750	553
1054423	16:47:56.979350	19,750	200
1054359	16:47:55.887777	19,740	6
1054358	16:47:55.887752	19,740	189
1054321	16:47:54.823588	19,740	15
1054320	16:47:54.823559	19,740	1
1054022	16:47:48.023844	19,740	21
1054019	16:47:47.989287	19,740	154
1053996	16:47:47.795767	19,740	55
1053995	16:47:47.795726	19,740	163
1053994	16:47:47.795703	19,740	338
1053993	16:47:47.795677	19,740	187
1053992	16:47:47.795650	19,740	194
1053991	16:47:47.795619	19,740	30
1053618	16:47:44.533021	19,730	115
1051493	16:47:05.724390	19,730	122
1049640	16:46:36.239065	19,720	5
1049638	16:46:36.239021	19,730	500
1049637	16:46:36.238998	19,730	105
1049636	16:46:36.238968	19,730	12
1049635	16:46:36.238939	19,730	54
1049432	16:46:32.712788	19,730	173
1049356	16:46:31.102229	19,730	87
1049344	16:46:31.019647	19,730	35
1049343	16:46:31.019621	19,730	53
1049342	16:46:31.019599	19,730	204
1049341	16:46:31.019565	19,730	208
1047666	16:46:05.919800	19,720	285
1047665	16:46:05.919777	19,720	117
1045335	16:45:16.397484	19,710	80
1042479	16:44:35.997852	19,720	20
1042478	16:44:35.997829	19,720	204
1042476	16:44:35.997778	19,720	175
1042422	16:44:35.648911	19,720	125
1040533	16:44:04.075000	19,710	72
1040461	16:44:03.727327	19,710	5
1040450	16:44:03.677454	19,710	123
1039324	16:43:47.717823	19,710	270
1039321	16:43:47.614928	19,710	100
1039065	16:43:43.563695	19,700	294
1039064	16:43:43.563672	19,700	36
1039019	16:43:42.572257	19,690	11
1039018	16:43:42.572234	19,690	35
1039017	16:43:42.572204	19,690	78
1038860	16:43:39.679532	19,700	90
1038859	16:43:39.679508	19,700	26
1038858	16:43:39.679463	19,710	37
1038857	16:43:39.679440	19,710	398
1038856	16:43:39.679387	19,710	320
1038855	16:43:39.679348	19,710	275
1038854	16:43:39.679325	19,710	152
1038853	16:43:39.679302	19,710	221
1038834	16:43:38.177820	19,710	173
1038728	16:43:36.057530	19,710	100
1038559	16:43:33.692771	19,710	105
1038558	16:43:33.692748	19,710	95
1038494	16:43:30.427058	19,710	19
1038493	16:43:30.427030	19,710	88
1038492	16:43:30.427008	19,710	9
1038451	16:43:29.929914	19,710	143
1038450	16:43:29.929890	19,710	312
1038190	16:43:21.080590	19,730	98
1038189	16:43:21.080560	19,730	52
1038038	16:43:17.239044	19,710	111
1038037	16:43:17.239023	19,710	11
1036961	16:42:54.151914	19,710	84
1036960	16:42:54.151894	19,710	86
1034259	16:42:09.175566	19,710	246
1033750	16:42:03.961533	19,720	13
1033749	16:42:03.961503	19,720	2
1026352	16:39:50.986964	19,710	10
1026351	16:39:50.986941	19,720	10
1025903	16:39:37.765765	19,770	5
1025795	16:39:33.538134	19,730	227
1025794	16:39:33.538110	19,730	22
1025793	16:39:33.538089	19,730	176
1025757	16:39:33.177809	19,720	228
1025756	16:39:33.177782	19,720	21
1025735	16:39:33.123340	19,710	286
1025729	16:39:33.077121	19,710	269
1025728	16:39:33.077099	19,710	223
1025727	16:39:33.077078	19,710	231
1025726	16:39:33.077046	19,710	408
1025710	16:39:32.946099	19,710	50
1025470	16:39:25.140019	19,700	208
1025469	16:39:25.139992	19,700	16
1024030	16:38:50.868890	19,700	39
1024029	16:38:50.868857	19,700	78
1023376	16:38:34.455664	19,700	1
1023353	16:38:33.543824	19,700	54
1023297	16:38:33.401786	19,700	1
1023272	16:38:33.304000	19,700	1
1023266	16:38:33.292077	19,700	2
1023032	16:38:30.679090	19,710	42
1022577	16:38:25.005564	19,700	182
1022559	16:38:24.880952	19,700	52
1022558	16:38:24.880929	19,700	314
1022557	16:38:24.880907	19,700	299
1022556	16:38:24.880879	19,700	100
1021409	16:37:38.504821	19,700	1
1021406	16:37:38.487418	19,700	3
1021405	16:37:38.487395	19,700	15
1021404	16:37:38.487365	19,700	9
1021393	16:37:38.452311	19,700	91
1021392	16:37:38.452284	19,700	1
1021391	16:37:38.452252	19,700	200
1020948	16:37:28.740340	19,710	1
1020945	16:37:28.705728	19,710	27
1020940	16:37:28.671142	19,710	472
1020146	16:37:16.652446	19,710	1
1020132	16:37:16.621220	19,710	3
1020131	16:37:16.621190	19,710	16
1020012	16:37:13.660108	19,740	80
1020011	16:37:13.660087	19,720	27
1020010	16:37:13.660056	19,720	93
1019637	16:37:09.645289	19,720	28
1019621	16:37:09.610180	19,730	1
1019412	16:37:08.480713	19,730	2
1019392	16:37:08.433607	19,730	4
1019391	16:37:08.433581	19,730	78
1019390	16:37:08.433553	19,730	198
1019243	16:37:07.297350	19,740	33
1019217	16:37:07.274537	19,750	10
1019216	16:37:07.274505	19,750	192
1019205	16:37:07.254539	19,750	3
1019204	16:37:07.254518	19,750	27
1019189	16:37:07.218977	19,760	6
1019184	16:37:07.210031	19,760	110
1019183	16:37:07.210006	19,760	131
1019182	16:37:07.209981	19,760	46
1019181	16:37:07.209953	19,760	294
1019050	16:37:06.427393	19,760	23
1019049	16:37:06.427330	19,760	124
1019048	16:37:06.427303	19,760	4
1019047	16:37:06.427280	19,760	61
1018862	16:37:06.149000	19,770	1
1018395	16:37:05.187643	19,770	1
1018370	16:37:05.145125	19,770	153
1018369	16:37:05.145092	19,770	12
1017537	16:36:35.521018	19,780	78
1017536	16:36:35.520996	19,780	22
1017231	16:36:29.061317	19,760	30
1017230	16:36:29.061294	19,760	28
1017150	16:36:26.067106	19,760	200
1017012	16:36:21.891136	19,750	9
1016996	16:36:21.828767	19,750	1
1016991	16:36:21.797125	19,750	11
1016972	16:36:21.708713	19,750	216
1016970	16:36:21.708674	19,750	200
1016969	16:36:21.708647	19,750	33
1016968	16:36:21.708618	19,740	1
1016819	16:36:18.251082	19,740	15
1016814	16:36:18.236286	19,740	539
1016813	16:36:18.236261	19,740	211
1015260	16:35:34.341370	19,730	50
1014142	16:35:04.964541	19,730	1
1014141	16:35:04.964493	19,730	72
1014140	16:35:04.964468	19,730	53
1012669	16:34:34.711228	19,740	272
1012668	16:34:34.711196	19,740	128
1012396	16:34:30.418462	19,740	100
1012394	16:34:30.418419	19,740	100
1012037	16:34:20.941177	19,710	3
1012036	16:34:20.941145	19,720	80
1012035	16:34:20.941117	19,720	44
1012032	16:34:20.931143	19,720	72
1012031	16:34:20.931116	19,730	55
1012028	16:34:20.926048	19,730	25
1012025	16:34:20.902525	19,730	63
1011978	16:34:20.854246	19,720	42
1011971	16:34:20.847232	19,710	74
1011970	16:34:20.847210	19,710	105
1011969	16:34:20.847182	19,720	35
1011964	16:34:20.822712	19,720	65
1011953	16:34:20.806634	19,720	95
1011942	16:34:20.789641	19,720	37
1011941	16:34:20.789619	19,720	34
1011940	16:34:20.789589	19,720	3
1011927	16:34:20.771053	19,710	100
1011918	16:34:20.763499	19,710	199
1011917	16:34:20.763476	19,710	105
1011891	16:34:20.700240	19,710	436
1011890	16:34:20.700217	19,710	54
1011889	16:34:20.700185	19,710	399
1011888	16:34:20.700156	19,710	181
1011887	16:34:20.700115	19,710	95
1010842	16:33:56.319262	19,710	36
1010670	16:33:51.789375	19,710	30
1009559	16:33:33.300840	19,710	39
1009544	16:33:32.769893	19,710	111
1009543	16:33:32.769867	19,710	62
1009532	16:33:32.622612	19,710	100
1009485	16:33:30.977305	19,710	136
1009484	16:33:30.977271	19,710	76
1009457	16:33:30.788746	19,720	200
1007572	16:32:47.470922	19,710	29
1007571	16:32:47.470894	19,710	71
1007401	16:32:41.766563	19,720	169
1007367	16:32:41.633972	19,720	53
1007366	16:32:41.633951	19,720	961
1006631	16:32:26.977767	19,710	61
1006630	16:32:26.977748	19,710	9
1006629	16:32:26.977724	19,710	46
1006628	16:32:26.977692	19,710	84
1006332	16:32:18.316774	19,710	64
1006331	16:32:18.316746	19,710	18
1006330	16:32:18.316722	19,710	124
1006329	16:32:18.316702	19,710	94
1006194	16:32:16.516893	19,720	59
1005455	16:32:03.312897	19,720	242
1005454	16:32:03.312863	19,720	79
1003876	16:31:19.509099	19,720	65
1003875	16:31:19.509080	19,720	369
1003874	16:31:19.509058	19,720	37
1002824	16:30:58.477553	19,730	100
1002421	16:30:44.034695	19,730	40
1001704	16:30:20.712042	19,720	95
1001703	16:30:20.712022	19,720	13
1001702	16:30:20.711998	19,720	103
1001640	16:30:20.170041	19,720	2
1001630	16:30:20.139950	19,720	113
1001629	16:30:20.139903	19,720	49
1001616	16:30:20.078923	19,720	78
1001615	16:30:20.078890	19,720	72
1001403	16:30:13.955526	19,720	158
999881	16:29:33.080953	19,710	40
999880	16:29:33.080901	19,710	32
999879	16:29:33.080866	19,710	61
999878	16:29:33.080839	19,710	5
999867	16:29:32.898110	19,720	178
999866	16:29:32.898087	19,720	47
999865	16:29:32.898057	19,720	199
999832	16:29:32.548232	19,710	162
999658	16:29:31.428548	19,720	130
999657	16:29:31.428525	19,720	553
999656	16:29:31.428499	19,720	35
998503	16:29:11.577679	19,730	197
998502	16:29:11.577637	19,730	10
998501	16:29:11.577613	19,730	8
997623	16:28:50.204428	19,740	108
997622	16:28:50.204403	19,740	69
997621	16:28:50.204381	19,740	15
997620	16:28:50.204356	19,740	7
997619	16:28:50.204328	19,740	1
997418	16:28:46.300829	19,750	66
997417	16:28:46.300804	19,750	44
997416	16:28:46.300760	19,750	6
997415	16:28:46.300729	19,750	368
997414	16:28:46.300711	19,750	45
997292	16:28:44.163628	19,760	98
997291	16:28:44.163589	19,760	129
997290	16:28:44.163568	19,760	13
997289	16:28:44.163543	19,760	129
997288	16:28:44.163511	19,760	79
997287	16:28:44.163488	19,760	54
997286	16:28:44.163460	19,760	129
997285	16:28:44.163437	19,760	87
997284	16:28:44.163418	19,760	44
997283	16:28:44.163376	19,760	125
997282	16:28:44.163349	19,760	146
997281	16:28:44.163320	19,760	8
996584	16:28:34.906968	19,770	265
995825	16:28:06.817590	19,770	135
995824	16:28:06.817562	19,770	43
995823	16:28:06.817542	19,770	137
995822	16:28:06.817517	19,770	185
992376	16:26:38.288335	19,770	52
992375	16:26:38.288308	19,770	29
992370	16:26:38.096167	19,770	24
992352	16:26:37.870284	19,760	53
992351	16:26:37.870254	19,760	137
992348	16:26:37.856342	19,770	384
992329	16:26:37.702731	19,770	129
992328	16:26:37.702703	19,770	95
992327	16:26:37.702678	19,770	147
992326	16:26:37.702653	19,770	167
992325	16:26:37.702622	19,770	78
988640	16:25:30.921080	19,770	123
988639	16:25:30.921059	19,770	57
987503	16:25:04.050494	19,770	89
987502	16:25:04.050464	19,770	33
987445	16:25:02.273305	19,770	113
987444	16:25:02.273272	19,770	159
987443	16:25:02.273249	19,770	93
987346	16:25:00.734149	19,770	36
986957	16:24:54.508119	19,770	116
986026	16:24:24.990765	19,770	44
986025	16:24:24.990740	19,770	12
986024	16:24:24.990715	19,770	114
984637	16:23:21.248857	19,770	45
984636	16:23:21.248835	19,770	175
984627	16:23:21.100676	19,770	151
984626	16:23:21.100644	19,770	144
984625	16:23:21.100610	19,770	138
984624	16:23:21.100580	19,770	52
984623	16:23:21.100558	19,770	157
984622	16:23:21.100485	19,770	28
984621	16:23:21.100459	19,770	160
984620	16:23:21.100438	19,770	170
975472	16:19:46.833952	19,770	161
974661	16:19:29.958710	19,760	5
974660	16:19:29.958683	19,760	119
974140	16:19:24.637189	19,780	113
974139	16:19:24.637168	19,780	181
974138	16:19:24.637143	19,770	1
973629	16:19:18.893664	19,770	14
973612	16:19:18.645364	19,760	116
973603	16:19:18.583819	19,760	238
973600	16:19:18.566806	19,760	144
973495	16:19:18.408029	19,760	201
973494	16:19:18.407997	19,760	159
973493	16:19:18.407957	19,760	120
973492	16:19:18.407935	19,760	3
973491	16:19:18.407910	19,750	178
973490	16:19:18.407887	19,750	54
973489	16:19:18.407863	19,750	202
973488	16:19:18.407829	19,750	343
973196	16:19:12.232107	19,730	2
973019	16:19:08.327575	19,730	5
972824	16:19:04.308257	19,750	6
972823	16:19:04.308225	19,750	22
972713	16:19:02.203248	19,760	1
972704	16:19:02.172841	19,760	4
972669	16:19:02.138716	19,760	21
972664	16:19:02.125162	19,760	1
972642	16:19:02.077631	19,760	7
972641	16:19:02.077602	19,760	15
972634	16:19:02.034122	19,770	134
972633	16:19:02.034098	19,770	166
972632	16:19:02.034066	19,780	1
972494	16:18:58.922887	19,780	1
972479	16:18:58.653734	19,780	1
972467	16:18:58.623540	19,780	196
972458	16:18:58.587978	19,780	169
972457	16:18:58.587948	19,780	1
972309	16:18:54.300586	19,780	21
972306	16:18:54.278349	19,780	144
972305	16:18:54.278320	19,780	302
972304	16:18:54.278297	19,780	310
972303	16:18:54.278272	19,780	49
972302	16:18:54.278248	19,780	124
972301	16:18:54.278204	19,780	171
971361	16:18:29.288362	19,790	244
971202	16:18:27.121987	19,790	136
971201	16:18:27.121962	19,790	120
969698	16:18:03.754391	19,790	38
969697	16:18:03.754361	19,790	166
969696	16:18:03.754328	19,790	202
969695	16:18:03.754306	19,790	94
969581	16:17:59.564586	19,800	100
969485	16:17:58.225400	19,790	36
969381	16:17:57.837954	19,790	36
965391	16:16:46.746581	19,770	150
964698	16:16:27.335862	19,770	268
964679	16:16:27.275014	19,770	212
964655	16:16:27.194227	19,770	20
964654	16:16:27.194208	19,770	209
964653	16:16:27.194176	19,770	51
964652	16:16:27.194151	19,760	222
964651	16:16:27.194128	19,760	19
964650	16:16:27.194079	19,760	3
964533	16:16:24.815548	19,760	210
964532	16:16:24.815527	19,760	12
964531	16:16:24.815501	19,750	98
964192	16:16:13.837560	19,750	1
964189	16:16:13.827472	19,750	99
964167	16:16:13.792508	19,760	1
964144	16:16:13.761696	19,760	13
964135	16:16:13.731908	19,770	1
964124	16:16:13.697014	19,770	52
964109	16:16:13.658750	19,780	216
964108	16:16:13.658729	19,780	4
964079	16:16:13.474619	19,790	1
964069	16:16:13.459460	19,790	10
964068	16:16:13.459407	19,790	49
964067	16:16:13.459375	19,790	15
964062	16:16:13.416479	19,800	1
963990	16:16:11.250733	19,800	168
963989	16:16:11.250706	19,800	102
963975	16:16:11.086166	19,800	16
963974	16:16:11.086140	19,800	84
963654	16:16:05.037372	19,800	87
963653	16:16:05.037343	19,800	167
963652	16:16:05.037324	19,800	92
963651	16:16:05.037301	19,800	162
963650	16:16:05.037272	19,800	61
963637	16:16:05.007106	19,800	24
963636	16:16:05.007083	19,800	150
963635	16:16:05.007055	19,800	126
963634	16:16:05.007036	19,800	68
963633	16:16:05.007010	19,800	182
963631	16:16:05.006974	19,800	950
963376	16:15:57.794847	19,810	116
963373	16:15:57.757241	19,810	55
963372	16:15:57.757216	19,810	289
963371	16:15:57.757196	19,810	148
963370	16:15:57.757167	19,810	95
963369	16:15:57.757138	19,810	162
963368	16:15:57.757107	19,810	12
963367	16:15:57.757085	19,810	39
962476	16:15:28.441711	19,810	177
962404	16:15:25.424980	19,810	727
962403	16:15:25.424954	19,810	478
962402	16:15:25.424912	19,810	437
962401	16:15:25.424881	19,810	155
962400	16:15:25.424852	19,810	165
962399	16:15:25.424823	19,810	38
960835	16:15:03.351940	19,810	118
960834	16:15:03.351913	19,810	64
960833	16:15:03.351891	19,820	162
960832	16:15:03.351862	19,820	156
960681	16:15:02.081873	19,810	94
960680	16:15:02.081829	19,810	170
960679	16:15:02.081800	19,810	72
960678	16:15:02.081739	19,810	168
960677	16:15:02.081718	19,810	167
960676	16:15:02.081691	19,810	29
959622	16:14:29.919995	19,830	50
959621	16:14:29.919962	19,830	102
959293	16:14:25.636958	19,830	92
959292	16:14:25.636929	19,830	65
959190	16:14:22.640823	19,820	1
959183	16:14:22.333191	19,820	1
959180	16:14:22.306238	19,820	148
959175	16:14:22.262242	19,820	50
959174	16:14:22.262214	19,820	115
956939	16:13:22.145328	19,820	215
956938	16:13:22.145268	19,820	18
956937	16:13:22.145237	19,820	193
956936	16:13:22.145212	19,820	258
956847	16:13:21.181544	19,820	61
956846	16:13:21.181514	19,810	106
956819	16:13:21.110463	19,810	109
956802	16:13:20.973385	19,820	681
956801	16:13:20.973355	19,810	193
956800	16:13:20.973321	19,810	26
956799	16:13:20.973301	19,810	100
956225	16:13:00.409345	19,800	230
956191	16:13:00.224894	19,800	1000
956190	16:13:00.224872	19,800	400
956189	16:13:00.224850	19,800	193
956188	16:13:00.224779	19,800	369
956187	16:13:00.224759	19,800	260
956186	16:13:00.224738	19,800	200
956185	16:13:00.224714	19,800	225
956184	16:13:00.224680	19,790	173
956076	16:12:55.198656	19,780	88
955817	16:12:47.815325	19,790	159
955816	16:12:47.815306	19,790	643
955815	16:12:47.815259	19,790	153
955814	16:12:47.815239	19,790	51
955813	16:12:47.815202	19,790	206
955627	16:12:41.472848	19,790	45
955626	16:12:41.472827	19,790	171
955530	16:12:37.713311	19,800	70
955140	16:12:24.863675	19,790	38
955139	16:12:24.863649	19,790	122
955138	16:12:24.863608	19,790	24
954896	16:12:18.502403	19,790	100
954841	16:12:15.912041	19,780	56
954840	16:12:15.912011	19,780	190
954839	16:12:15.911977	19,780	23
952974	16:11:24.186033	19,770	437
952816	16:11:21.049521	19,770	15
950996	16:10:23.915175	19,770	548
949721	16:09:53.558516	19,770	3
949718	16:09:53.532214	19,770	197
947450	16:09:05.023588	19,770	157
947228	16:09:00.270880	19,770	15
946906	16:08:56.510639	19,770	21
946897	16:08:56.461698	19,770	79
945912	16:08:35.589474	19,770	36
944058	16:07:41.474861	19,750	529
944026	16:07:41.293099	19,740	214
944025	16:07:41.293079	19,740	100
939572	16:06:13.601286	19,720	19
939571	16:06:13.601255	19,720	13
939530	16:06:13.416919	19,730	36
939336	16:06:12.903767	19,740	5
939324	16:06:12.872335	19,740	43
939323	16:06:12.872314	19,740	136
939240	16:06:12.698372	19,750	64
939234	16:06:12.570758	19,750	36
939111	16:06:11.844028	19,760	4
939110	16:06:11.844004	19,760	92
939109	16:06:11.843979	19,760	114
939084	16:06:11.737840	19,760	247
939083	16:06:11.737813	19,760	14
939046	16:06:11.712453	19,770	36
938952	16:06:11.531565	19,770	1
938938	16:06:11.501009	19,770	149
938937	16:06:11.500978	19,770	5
938936	16:06:11.500954	19,770	92
938900	16:06:11.366019	19,770	4
938899	16:06:11.365998	19,770	26
938898	16:06:11.365971	19,770	299
938897	16:06:11.365945	19,770	68
938896	16:06:11.365922	19,770	164
938895	16:06:11.365889	19,770	215
938888	16:06:11.319488	19,780	115
938874	16:06:11.241284	19,780	119
938873	16:06:11.241261	19,780	853
938872	16:06:11.241238	19,780	12
938871	16:06:11.241210	19,780	482
938870	16:06:11.241190	19,780	407
938869	16:06:11.241159	19,780	14
938868	16:06:11.241124	19,780	49
938867	16:06:11.241079	19,780	6
938681	16:06:10.071348	19,790	139
938658	16:06:09.901451	19,790	220
938531	16:06:09.531181	19,790	78
938375	16:06:09.233132	19,790	142
938342	16:06:08.852577	19,790	38
937890	16:06:03.680613	19,790	142
937823	16:06:03.487512	19,790	142
937735	16:06:02.871835	19,790	46
937068	16:05:44.586769	19,800	5
936896	16:05:40.916554	19,780	186
936703	16:05:35.480240	19,760	144
936541	16:05:32.041332	19,750	27
936540	16:05:32.041309	19,750	199
936261	16:05:24.982982	19,740	432
936260	16:05:24.982953	19,740	232
936259	16:05:24.982921	19,740	700
934534	16:04:35.804445	19,740	200
934169	16:04:24.270066	19,740	100
934047	16:04:22.488274	19,710	11
933996	16:04:20.383260	19,710	96
933963	16:04:19.465865	19,710	60
933962	16:04:19.465839	19,710	1
933959	16:04:19.437634	19,710	1
933904	16:04:18.643879	19,700	105
933891	16:04:18.599521	19,700	17
933888	16:04:18.598912	19,700	89
933876	16:04:18.569126	19,710	17
933799	16:04:18.446986	19,700	121
933798	16:04:18.446961	19,700	16
933797	16:04:18.446920	19,700	57
933796	16:04:18.446897	19,700	17
933795	16:04:18.446877	19,700	110
933794	16:04:18.446846	19,700	2651
929891	16:02:38.234910	19,700	100
929798	16:02:36.365400	19,680	54
929797	16:02:36.365376	19,680	190
929725	16:02:35.723538	19,690	56
929724	16:02:35.723511	19,690	49
929676	16:02:35.565684	19,690	370
929675	16:02:35.565657	19,690	381
929073	16:02:23.095935	19,690	86
929072	16:02:23.095910	19,690	164
927483	16:02:10.450488	19,690	200
925597	16:01:33.285184	19,690	36
924810	16:01:23.320847	19,680	230
924809	16:01:23.320823	19,680	138
924808	16:01:23.320801	19,680	21
924807	16:01:23.320769	19,680	421
923350	16:00:58.917153	19,670	90
923343	16:00:58.817442	19,680	579
923342	16:00:58.817394	19,680	217
923331	16:00:58.768134	19,670	79
923328	16:00:58.718282	19,670	129
923327	16:00:58.718260	19,670	186
923326	16:00:58.718226	19,670	185
920903	15:59:59.635972	19,670	65
920902	15:59:59.635933	19,670	235
917829	15:58:37.755473	19,670	55
917828	15:58:37.755443	19,670	41
917788	15:58:36.040898	19,670	50
917544	15:58:25.862141	19,650	110
917463	15:58:22.677361	19,640	167
917425	15:58:22.593883	19,650	36
917363	15:58:21.853283	19,660	44
917362	15:58:21.853253	19,650	95
917287	15:58:21.584509	19,650	104
917276	15:58:21.461574	19,630	248
917210	15:58:20.920301	19,640	2
917207	15:58:20.911449	19,650	190
917206	15:58:20.911423	19,650	13
917205	15:58:20.911383	19,650	50
917204	15:58:20.911353	19,650	115
917203	15:58:20.911295	19,650	165
917171	15:58:20.732396	19,660	223
917160	15:58:20.697607	19,670	116
917159	15:58:20.697561	19,670	279
917158	15:58:20.697539	19,670	115
917157	15:58:20.697501	19,670	126
917156	15:58:20.697468	19,680	12
917155	15:58:20.697431	19,680	58
917096	15:58:20.022268	19,680	27
917095	15:58:20.022227	19,680	99
917094	15:58:20.022174	19,680	1103
917093	15:58:20.022147	19,680	159
917092	15:58:20.022117	19,680	75
917091	15:58:20.022094	19,680	68
917090	15:58:20.022068	19,680	73
917089	15:58:20.022047	19,680	68
917088	15:58:20.022019	19,680	72
916777	15:58:14.459283	19,680	49
916595	15:58:12.241904	19,650	41
916473	15:58:10.316638	19,640	174
916472	15:58:10.316608	19,640	26
916471	15:58:10.316568	19,640	148
916331	15:58:07.260324	19,630	353
916330	15:58:07.260294	19,630	14
916253	15:58:03.643660	19,620	146
916252	15:58:03.643633	19,620	4
916204	15:58:00.738081	19,620	125
916203	15:58:00.738056	19,620	95
916148	15:57:56.849219	19,620	500
916055	15:57:54.730239	19,620	196
916054	15:57:54.730215	19,620	179
916053	15:57:54.730190	19,620	306
916052	15:57:54.730164	19,620	221
916033	15:57:54.597780	19,610	9
916032	15:57:54.597751	19,610	13
916031	15:57:54.597720	19,610	159
916028	15:57:54.454897	19,620	374
916027	15:57:54.454874	19,620	1000
915970	15:57:53.625543	19,610	341
915919	15:57:53.153852	19,610	141
915553	15:57:42.561521	19,610	55
915490	15:57:42.110316	19,610	213
915489	15:57:42.110290	19,610	2000
915388	15:57:41.164098	19,600	700
915387	15:57:41.164058	19,600	53
915386	15:57:41.164032	19,600	119
915385	15:57:41.164001	19,600	210
915384	15:57:41.163976	19,600	27
915383	15:57:41.163956	19,600	282
914917	15:57:23.644781	19,600	50
914245	15:57:03.715413	19,600	887
914244	15:57:03.715387	19,590	113
913942	15:56:54.726589	19,590	20
913866	15:56:52.215863	19,590	196
913865	15:56:52.215839	19,590	4
912495	15:56:23.084293	19,590	211
912494	15:56:23.084263	19,590	131
912079	15:56:16.591193	19,600	769
912078	15:56:16.591158	19,590	231
911051	15:55:56.875807	19,580	20
911050	15:55:56.875779	19,580	48
910472	15:55:44.894463	19,580	75
910471	15:55:44.894438	19,580	229
909300	15:55:24.159445	19,570	269
909299	15:55:24.159423	19,570	20
909298	15:55:24.159399	19,570	28
909297	15:55:24.159343	19,570	230
909296	15:55:24.159320	19,570	209
909295	15:55:24.159297	19,570	150
909294	15:55:24.159276	19,570	200
908065	15:55:00.771454	19,560	191
908064	15:55:00.771428	19,560	498
908063	15:55:00.771402	19,560	157
906913	15:54:36.131838	19,560	200
906422	15:54:30.080187	19,550	5
906421	15:54:30.080160	19,550	13
906420	15:54:30.080071	19,550	54
906419	15:54:30.080036	19,550	326
902712	15:53:07.063923	19,560	50
902711	15:53:07.063876	19,560	229
902710	15:53:07.063853	19,560	113
901847	15:52:35.127769	19,560	117
901846	15:52:35.127738	19,560	20
901702	15:52:32.242636	19,550	308
901701	15:52:32.242613	19,550	228
901700	15:52:32.242577	19,550	138
900975	15:52:17.134200	19,540	59
900972	15:52:17.122209	19,540	141
900971	15:52:17.122183	19,540	138
900968	15:52:17.116092	19,540	52
900967	15:52:17.116048	19,540	118
900966	15:52:17.116023	19,540	24
900965	15:52:17.115983	19,540	46
900935	15:52:16.895163	19,540	147
900934	15:52:16.895141	19,540	46
900933	15:52:16.895077	19,540	50
900928	15:52:16.861381	19,540	1296
900410	15:51:55.670362	19,540	1500
900368	15:51:53.910754	19,540	100
899270	15:51:24.898111	19,540	1054
899269	15:51:24.898085	19,540	228
899025	15:51:23.700399	19,530	222
899024	15:51:23.700374	19,530	195
899023	15:51:23.700300	19,530	278
899022	15:51:23.700277	19,530	121
899021	15:51:23.700249	19,530	161
899020	15:51:23.700229	19,530	131
897420	15:51:04.386668	19,530	98
897419	15:51:04.386642	19,520	54
897418	15:51:04.386617	19,520	148
897296	15:50:59.833582	19,520	34
897295	15:50:59.833555	19,520	30
897294	15:50:59.833532	19,520	130
894533	15:49:43.581465	19,520	122
894532	15:49:43.581441	19,520	168
894075	15:49:14.252543	19,520	10
893835	15:49:07.148036	19,520	143
893834	15:49:07.148011	19,520	158
893398	15:48:56.553126	19,520	510
893397	15:48:56.553101	19,520	495
893368	15:48:56.382158	19,520	193
893367	15:48:56.382055	19,520	36
893366	15:48:56.382026	19,520	452
893365	15:48:56.381999	19,520	177
893364	15:48:56.381967	19,520	56
893363	15:48:56.381942	19,520	138
893362	15:48:56.381921	19,520	210
893361	15:48:56.381897	19,520	11
893360	15:48:56.381873	19,520	15
893359	15:48:56.381840	19,520	209
890494	15:46:33.383867	19,510	231
887982	15:45:02.093250	19,500	10
886060	15:44:02.364425	19,520	19
884722	15:43:17.486581	19,510	12
884721	15:43:17.486502	19,510	55
884720	15:43:17.486469	19,510	45
884696	15:43:17.358229	19,510	157
880920	15:40:52.662959	19,510	90
880788	15:40:49.881038	19,510	67
880787	15:40:49.881017	19,510	231
879806	15:40:01.925101	19,500	241
879805	15:40:01.925082	19,500	38
879804	15:40:01.925056	19,500	37
879803	15:40:01.925034	19,500	202
879338	15:39:41.529355	19,490	150
879257	15:39:39.977859	19,490	247
879256	15:39:39.977835	19,490	290
879230	15:39:39.562199	19,490	200
878071	15:38:47.352300	19,490	10
877278	15:38:15.918793	19,500	28
874815	15:37:10.674076	19,490	138
874814	15:37:10.673990	19,490	121
874813	15:37:10.673968	19,490	227
874812	15:37:10.673944	19,490	227
874811	15:37:10.673914	19,480	200
874810	15:37:10.673883	19,480	134
874748	15:37:09.262186	19,480	35
873348	15:36:36.541774	19,480	46
873347	15:36:36.541749	19,480	50
873346	15:36:36.541728	19,480	57
873345	15:36:36.541700	19,480	133
873274	15:36:35.132463	19,480	278
873273	15:36:35.132433	19,480	189
873272	15:36:35.132411	19,480	233
870697	15:35:37.374029	19,470	341
870646	15:35:37.110215	19,470	104
870633	15:35:37.048079	19,470	196
870632	15:35:37.048041	19,470	222
870631	15:35:37.048019	19,470	188
870630	15:35:37.047997	19,470	290
869704	15:35:09.539746	19,480	50
868762	15:34:52.258388	19,460	134
868761	15:34:52.258369	19,460	165
868760	15:34:52.258347	19,460	346
868759	15:34:52.258315	19,460	215
868758	15:34:52.258289	19,460	342
868757	15:34:52.258268	19,470	146
868756	15:34:52.258236	19,470	102
868635	15:34:50.619553	19,480	80
868634	15:34:50.619528	19,480	133
868605	15:34:50.471949	19,470	5
868568	15:34:50.387735	19,470	84
868567	15:34:50.387710	19,470	61
868536	15:34:50.265456	19,480	144
868510	15:34:50.182460	19,470	132
868509	15:34:50.182426	19,470	174
868382	15:34:48.808304	19,480	213
868381	15:34:48.808272	19,480	231
868380	15:34:48.808248	19,470	130
868375	15:34:48.714908	19,470	37
868374	15:34:48.714882	19,470	260
867667	15:34:29.402556	19,470	14
867640	15:34:28.986735	19,470	213
867620	15:34:28.913264	19,480	3
867616	15:34:28.898569	19,470	112
867611	15:34:28.867969	19,470	97
867610	15:34:28.867939	19,470	228
867609	15:34:28.867909	19,470	125
867590	15:34:28.835221	19,460	97
867589	15:34:28.835195	19,460	31
867586	15:34:28.831840	19,460	3
867585	15:34:28.831813	19,460	127
867584	15:34:28.831785	19,460	121
867581	15:34:28.815879	19,460	109
867580	15:34:28.815850	19,460	117
867577	15:34:28.805908	19,460	88
867576	15:34:28.805883	19,460	239
867575	15:34:28.805852	19,460	173
865805	15:33:15.239015	19,440	121
865804	15:33:15.238983	19,440	7
865803	15:33:15.238958	19,440	6
865792	15:33:15.047423	19,440	94
865791	15:33:15.047392	19,440	1
865597	15:33:05.748800	19,460	5
865305	15:32:53.166279	19,450	116
864537	15:32:32.338805	19,450	25
864536	15:32:32.338772	19,450	5
864448	15:32:29.963418	19,460	180
864447	15:32:29.963393	19,460	49
864446	15:32:29.963349	19,460	7
864445	15:32:29.963320	19,460	50
864444	15:32:29.963293	19,460	16
864105	15:32:19.097756	19,470	1
864102	15:32:19.085380	19,470	29
863908	15:32:14.157316	19,470	1
862165	15:31:29.425949	19,470	17
862164	15:31:29.425920	19,470	5
861522	15:31:21.439169	19,480	14
861521	15:31:21.439147	19,480	17
861510	15:31:21.378948	19,490	57
861509	15:31:21.378919	19,490	1
861464	15:31:21.219035	19,500	99
861461	15:31:21.215847	19,500	98
861442	15:31:21.160738	19,500	10
861431	15:31:21.155102	19,500	200
861400	15:31:21.119854	19,500	3
861393	15:31:21.094945	19,500	48
861392	15:31:21.094919	19,500	155
860432	15:31:03.257168	19,500	12
860431	15:31:03.257145	19,500	388
858529	15:30:27.639269	19,520	68
858528	15:30:27.639236	19,520	20
858527	15:30:27.639205	19,520	153
858456	15:30:26.838642	19,510	8
858455	15:30:26.838609	19,510	141
858440	15:30:26.440882	19,510	146
858435	15:30:26.243953	19,520	76
858434	15:30:26.243925	19,520	224
857306	15:29:46.353308	19,500	138
857288	15:29:46.199786	19,510	316
857287	15:29:46.199765	19,510	221
857286	15:29:46.199730	19,510	229
857285	15:29:46.199698	19,510	115
857262	15:29:43.299499	19,500	279
857204	15:29:41.139197	19,500	141
857168	15:29:40.269561	19,500	54
857069	15:29:36.595037	19,500	118
857048	15:29:36.513546	19,500	85
857037	15:29:36.477528	19,500	13
857034	15:29:36.466156	19,500	86
857025	15:29:36.444249	19,490	13
857014	15:29:36.405896	19,500	163
857013	15:29:36.405871	19,500	5
857012	15:29:36.405792	19,500	163
857011	15:29:36.405764	19,500	65
856970	15:29:35.571633	19,510	298
856969	15:29:35.571605	19,510	190
856968	15:29:35.571579	19,510	127
856967	15:29:35.571553	19,510	45
856966	15:29:35.571509	19,510	39
856965	15:29:35.571483	19,510	10
856964	15:29:35.571451	19,510	124
856963	15:29:35.571384	19,510	318
856962	15:29:35.571357	19,510	293
856961	15:29:35.571324	19,510	77
856730	15:29:32.059955	19,520	1
856727	15:29:32.028053	19,520	7
856722	15:29:31.984219	19,520	45
856721	15:29:31.984181	19,520	155
856555	15:29:23.168801	19,520	116
855624	15:28:54.831587	19,510	79
855623	15:28:54.831558	19,520	409
855622	15:28:54.831513	19,530	12
855621	15:28:54.831481	19,530	500
853309	15:27:46.958357	19,550	200
853213	15:27:41.865664	19,540	200
853078	15:27:38.472744	19,540	9
853073	15:27:38.372080	19,540	112
853072	15:27:38.372053	19,540	231
853071	15:27:38.371996	19,540	230
853070	15:27:38.371967	19,540	27
852988	15:27:35.214660	19,530	32
852960	15:27:34.872788	19,530	366
852959	15:27:34.872761	19,530	42
852958	15:27:34.872727	19,530	92
852730	15:27:24.821334	19,520	1
852727	15:27:24.763330	19,520	183
852726	15:27:24.763299	19,520	1
852721	15:27:24.713579	19,520	54
852720	15:27:24.713546	19,520	1
852704	15:27:24.525679	19,520	99
852421	15:27:13.821454	19,530	172
852420	15:27:13.821424	19,530	115
852419	15:27:13.821386	19,530	8
851433	15:26:40.641468	19,530	221
849761	15:25:31.974839	19,520	12
849760	15:25:31.974806	19,520	179
848345	15:24:44.433743	19,520	125
848344	15:24:44.433713	19,520	55
844218	15:22:50.685479	19,510	70
844217	15:22:50.685448	19,520	111
844168	15:22:50.586309	19,520	145
844159	15:22:50.579750	19,510	28
844158	15:22:50.579720	19,510	115
844140	15:22:50.516077	19,520	86
844065	15:22:50.424667	19,520	19
844064	15:22:50.424642	19,520	229
844063	15:22:50.424605	19,520	46
844062	15:22:50.424575	19,520	100
844061	15:22:50.424552	19,520	230
844060	15:22:50.424522	19,510	127
844059	15:22:50.424473	19,510	61
843854	15:22:49.934998	19,510	4
843853	15:22:49.934973	19,510	218
843852	15:22:49.934948	19,510	239
843851	15:22:49.934917	19,510	231
843850	15:22:49.934890	19,510	45
841458	15:21:33.615863	19,500	50
840471	15:20:59.833393	19,500	59
840470	15:20:59.833356	19,500	68
840101	15:20:47.718942	19,500	100
834764	15:18:36.310285	19,500	29
834763	15:18:36.310257	19,500	12
834762	15:18:36.310225	19,500	259
833380	15:17:58.635961	19,500	85
830142	15:16:00.170030	19,500	39
830127	15:16:00.078757	19,490	177
830094	15:15:59.995111	19,490	228
830069	15:15:59.924316	19,490	138
830068	15:15:59.924284	19,490	80
830041	15:15:59.859379	19,490	68
830028	15:15:59.834516	19,490	48
830017	15:15:59.822076	19,490	138
830000	15:15:59.791548	19,490	74
829993	15:15:59.786127	19,490	163
829990	15:15:59.778725	19,490	71
829983	15:15:59.758081	19,490	147
829973	15:15:59.744833	19,490	201
829972	15:15:59.744797	19,490	32
829957	15:15:59.662858	19,500	192
829956	15:15:59.662818	19,490	329
829955	15:15:59.661564	19,490	47
829954	15:15:59.661539	19,490	438
829953	15:15:59.661509	19,490	48
829952	15:15:59.661477	19,490	130
829951	15:15:59.661450	19,490	138
829950	15:15:59.661420	19,490	75
829947	15:15:59.561466	19,490	40
827088	15:14:15.711728	19,480	100
823941	15:12:54.269220	19,480	63
823919	15:12:54.105301	19,480	106
823901	15:12:53.914990	19,480	3
823900	15:12:53.914953	19,480	140
823895	15:12:53.769695	19,490	145
823584	15:12:46.704241	19,480	36
822902	15:12:29.625429	19,480	26
822901	15:12:29.625402	19,480	11
822882	15:12:29.602736	19,500	88
822881	15:12:29.602705	19,490	89
822872	15:12:29.581792	19,490	64
822871	15:12:29.581768	19,490	5
822870	15:12:29.581742	19,490	88
822869	15:12:29.581718	19,490	21
822868	15:12:29.581692	19,490	76
822867	15:12:29.581659	19,490	45
822854	15:12:29.546969	19,500	2
822851	15:12:29.543089	19,500	183
822850	15:12:29.543056	19,500	1
822833	15:12:29.467158	19,500	5
822830	15:12:29.441622	19,500	185
822829	15:12:29.441584	19,500	52
822828	15:12:29.441558	19,500	54
822827	15:12:29.441538	19,500	115
822826	15:12:29.441511	19,500	9
822825	15:12:29.441481	19,500	178
822461	15:12:25.416556	19,500	322
822460	15:12:25.416532	19,500	17
822459	15:12:25.416498	19,500	331
822458	15:12:25.416472	19,500	100
822457	15:12:25.416442	19,500	150
821241	15:12:02.330335	19,510	1
820655	15:11:53.385022	19,510	2
820643	15:11:53.342800	19,510	165
820642	15:11:53.342768	19,510	68
819378	15:11:25.706699	19,510	127
815628	15:09:16.563317	19,510	50
815613	15:09:16.119646	19,520	52
815612	15:09:16.119617	19,520	12
815611	15:09:16.119576	19,520	136
815608	15:09:16.029551	19,510	46
815607	15:09:16.029523	19,510	250
813810	15:08:07.090361	19,520	111
813801	15:08:07.036816	19,510	70
813800	15:08:07.036792	19,510	74
813799	15:08:07.036773	19,510	18
813798	15:08:07.036740	19,510	5
813762	15:08:06.852828	19,520	90
813761	15:08:06.852797	19,520	3
812494	15:07:27.993087	19,520	56
812493	15:07:27.993051	19,520	115
810729	15:06:25.704446	19,530	1
810466	15:06:22.509182	19,530	1
810456	15:06:22.477924	19,530	2
810455	15:06:22.477902	19,530	173
810454	15:06:22.477870	19,530	22
808852	15:05:11.299137	19,530	50
805292	15:03:19.852769	19,540	1
805285	15:03:19.833687	19,540	1
805277	15:03:19.803269	19,540	68
805276	15:03:19.803233	19,540	48
805271	15:03:19.758701	19,540	399
805270	15:03:19.758673	19,540	1
803095	15:01:45.476873	19,540	55
802478	15:01:27.538055	19,550	119
802477	15:01:27.538029	19,550	142
802476	15:01:27.538010	19,550	227
802475	15:01:27.537974	19,550	207
802435	15:01:27.127330	19,530	144
802434	15:01:27.127298	19,540	117
802431	15:01:27.125549	19,540	118
802328	15:01:25.541426	19,540	121
802327	15:01:25.541398	19,540	228
802326	15:01:25.541343	19,540	140
802325	15:01:25.541321	19,540	194
802324	15:01:25.541279	19,540	836
802295	15:01:24.163625	19,540	108
802294	15:01:24.163596	19,530	63
802293	15:01:24.163566	19,530	37
802292	15:01:24.163519	19,530	230
802291	15:01:24.163491	19,530	62
799119	15:00:11.146381	19,530	72
799118	15:00:11.146354	19,530	35
799117	15:00:11.146308	19,530	244
799104	15:00:10.413019	19,530	200
798716	14:59:55.597507	19,530	275
798684	14:59:55.335240	19,540	158
797707	14:59:14.241091	19,550	50
797580	14:59:12.226027	19,550	228
797579	14:59:12.225993	19,550	230
797578	14:59:12.225963	19,550	229
797558	14:59:12.147984	19,540	13
797557	14:59:12.147952	19,540	1482
797502	14:59:10.835120	19,540	18
797407	14:59:08.098789	19,520	1
797404	14:59:08.071025	19,520	4
797353	14:59:07.155771	19,530	127
797276	14:59:06.944536	19,540	1
797273	14:59:06.937997	19,540	4
797233	14:59:06.877730	19,550	26
797196	14:59:06.774508	19,510	119
797195	14:59:06.774488	19,530	7
797194	14:59:06.774452	19,530	9
797193	14:59:06.774427	19,530	228
797192	14:59:06.774405	19,530	150
797191	14:59:06.774373	19,540	101
797190	14:59:06.774348	19,540	50
797189	14:59:06.774325	19,540	6
797188	14:59:06.774301	19,540	127
797187	14:59:06.774277	19,550	89
797186	14:59:06.774247	19,550	87
797185	14:59:06.774222	19,550	140
797184	14:59:06.774191	19,550	500
797183	14:59:06.774150	19,560	100
797182	14:59:06.774091	19,560	253
797181	14:59:06.774065	19,560	1
797180	14:59:06.774029	19,560	33
797028	14:58:51.789904	19,570	5
796456	14:58:29.228520	19,570	200
791807	14:56:14.926973	19,560	122
790009	14:55:14.564485	19,570	17
790008	14:55:14.564464	19,570	33
785811	14:53:36.645458	19,560	152
785810	14:53:36.645433	19,560	1
785789	14:53:36.460687	19,570	100
780665	14:51:57.796510	19,570	100
780505	14:51:51.311655	19,560	4
773669	14:50:07.068411	19,570	49
773668	14:50:07.068392	19,570	27
773667	14:50:07.068367	19,570	24
773455	14:49:57.923230	19,570	27
773454	14:49:57.923209	19,570	172
766367	14:47:16.938082	19,570	101
766312	14:47:16.635120	19,570	2
766311	14:47:16.635093	19,560	62
766197	14:47:15.873904	19,570	104
766196	14:47:15.873876	19,560	61
766191	14:47:15.858526	19,560	1
766184	14:47:15.842367	19,560	49
766183	14:47:15.842341	19,560	13
766144	14:47:15.754530	19,570	218
766136	14:47:15.721138	19,580	303
766135	14:47:15.721115	19,580	343
766134	14:47:15.721083	19,580	16
766133	14:47:15.721054	19,580	51
766132	14:47:15.721023	19,580	240
765989	14:47:13.295247	19,590	5
765988	14:47:13.295220	19,590	78
765987	14:47:13.295190	19,590	10
765976	14:47:13.266483	19,590	253
765324	14:47:07.735958	19,600	19
765323	14:47:07.735936	19,600	60
765322	14:47:07.735913	19,600	56
765320	14:47:07.735869	19,600	24
764862	14:47:03.294016	19,600	186
764825	14:47:03.162122	19,600	277
764824	14:47:03.162099	19,600	161
764823	14:47:03.162071	19,600	122
764822	14:47:03.162052	19,600	145
764821	14:47:03.162026	19,600	16
764820	14:47:03.161967	19,600	63
764819	14:47:03.161940	19,600	227
764818	14:47:03.161910	19,600	279
764140	14:46:49.627398	19,600	30
763985	14:46:45.257788	19,590	223
763982	14:46:45.227587	19,590	8
763977	14:46:45.213972	19,590	9
763953	14:46:45.164938	19,590	12
763950	14:46:45.141234	19,590	9
763935	14:46:45.109202	19,590	13
763928	14:46:45.103159	19,590	116
763890	14:46:44.923457	19,600	1691
763889	14:46:44.923431	19,600	2000
763888	14:46:44.923407	19,600	228
763887	14:46:44.923386	19,600	128
763886	14:46:44.923356	19,600	100
763885	14:46:44.923329	19,600	3797
763884	14:46:44.923306	19,590	56
760400	14:45:49.663105	19,590	59
759939	14:45:41.150171	19,590	174
758700	14:45:24.561273	19,590	54
758699	14:45:24.561236	19,590	227
758698	14:45:24.561198	19,590	103
758697	14:45:24.561174	19,590	20
757831	14:45:17.545307	19,580	294
757830	14:45:17.545277	19,580	39
757768	14:45:16.822941	19,580	74
754322	14:44:16.559316	19,580	33
754317	14:44:16.549809	19,580	161
754258	14:44:16.527272	19,580	16
754257	14:44:16.527251	19,580	227
754256	14:44:16.527229	19,580	227
754212	14:44:16.463925	19,570	3
754209	14:44:16.458768	19,570	216
754203	14:44:16.429217	19,570	206
754202	14:44:16.429198	19,570	79
754199	14:44:16.379750	19,570	72
754198	14:44:16.379716	19,570	210
754178	14:44:15.306001	19,570	20
754177	14:44:15.305978	19,570	227
754176	14:44:15.305950	19,570	16
753571	14:44:10.400405	19,560	41
753524	14:44:10.218982	19,560	231
753523	14:44:10.218958	19,560	228
752517	14:43:59.358038	19,560	474
752316	14:43:57.413518	19,550	228
752315	14:43:57.413493	19,550	227
752314	14:43:57.413467	19,550	19
752111	14:43:56.951462	19,550	981
752110	14:43:56.951439	19,550	33
752109	14:43:56.951412	19,550	255
751731	14:43:56.593683	19,550	555
748952	14:43:30.252778	19,540	37
748951	14:43:30.252757	19,540	61
748950	14:43:30.252721	19,540	150
748949	14:43:30.252675	19,540	230
748948	14:43:30.252645	19,540	62
748885	14:43:29.668777	19,540	168
748884	14:43:29.668754	19,540	32
746566	14:42:53.490716	19,530	2
746552	14:42:53.439291	19,530	141
746523	14:42:53.409711	19,530	61
746362	14:42:53.238084	19,530	493
746361	14:42:53.238054	19,530	1
745737	14:42:44.033588	19,530	1
745642	14:42:43.932630	19,530	112
745558	14:42:43.872795	19,530	24
745557	14:42:43.872758	19,530	494
745556	14:42:43.872731	19,530	35
744032	14:42:06.600366	19,530	193
744031	14:42:06.600336	19,530	228
740264	14:40:55.667931	19,520	240
740216	14:40:55.434657	19,520	509
740215	14:40:55.434633	19,520	116
740214	14:40:55.434606	19,520	27
740213	14:40:55.434574	19,520	228
740212	14:40:55.434533	19,520	231
740211	14:40:55.434507	19,520	467
740210	14:40:55.434473	19,520	1037
740089	14:40:54.859187	19,510	178
740088	14:40:54.859167	19,510	222
737106	14:39:21.021109	19,510	70
737105	14:39:21.021075	19,510	45
737098	14:39:20.818912	19,510	161
736948	14:39:18.071383	19,510	104
736947	14:39:18.071358	19,510	1
735373	14:38:25.738299	19,510	161
733255	14:37:14.185506	19,510	30
731305	14:36:20.297718	19,520	43
731304	14:36:20.297696	19,520	420
729521	14:35:31.979865	19,530	65
729465	14:35:31.747373	19,530	56
726668	14:34:31.298136	19,530	115
726667	14:34:31.298100	19,530	17
726666	14:34:31.298054	19,530	319
726665	14:34:31.298027	19,530	229
726664	14:34:31.297997	19,530	21
725286	14:33:59.477972	19,530	207
724198	14:33:39.860496	19,500	20
723865	14:33:25.577551	19,500	40
723230	14:33:02.133173	19,510	115
723208	14:33:01.997744	19,500	48
723207	14:33:01.997716	19,500	66
723206	14:33:01.997666	19,500	13
723200	14:33:01.991132	19,510	454
723188	14:33:01.896066	19,510	101
723179	14:33:01.818301	19,510	445
722554	14:32:45.141963	19,520	231
722553	14:32:45.141943	19,520	15
722552	14:32:45.141920	19,520	231
722479	14:32:43.914751	19,510	24
722478	14:32:43.914712	19,510	229
722477	14:32:43.914690	19,510	146
722260	14:32:37.513021	19,500	235
722259	14:32:37.512993	19,500	50
720954	14:31:58.864357	19,510	85
720953	14:31:58.864332	19,510	119
718172	14:31:13.389693	19,500	90
717834	14:31:07.264187	19,500	213
717833	14:31:07.264163	19,500	156
716459	14:30:47.012528	19,500	369
716458	14:30:47.012497	19,500	126
716457	14:30:47.012474	19,500	229
716456	14:30:47.012455	19,500	115
715227	14:30:18.839387	19,490	15
714359	14:30:10.827627	19,490	167
714342	14:30:10.766491	19,490	321
714341	14:30:10.766462	19,490	186
714340	14:30:10.766434	19,490	158
713754	14:29:59.348925	19,490	150
713677	14:29:59.208671	19,490	25
713676	14:29:59.208631	19,490	312
713675	14:29:59.208608	19,490	289
712901	14:29:48.001722	19,490	161
712900	14:29:48.001695	19,490	6
712856	14:29:47.873110	19,500	164
712768	14:29:47.805062	19,500	435
712767	14:29:47.805037	19,500	197
712766	14:29:47.804997	19,500	53
712765	14:29:47.804973	19,500	49
712764	14:29:47.804928	19,500	16
712763	14:29:47.804886	19,500	183
712762	14:29:47.804857	19,500	120
712128	14:29:41.764915	19,500	56
712127	14:29:41.764871	19,500	59
711253	14:29:29.839751	19,520	196
711252	14:29:29.839721	19,520	7
709875	14:29:06.814116	19,500	34
709874	14:29:06.814088	19,500	2
709742	14:29:05.960209	19,500	36
709618	14:29:05.573891	19,500	36
709063	14:28:54.336766	19,500	122
708948	14:28:47.167566	19,520	26
708947	14:28:47.167538	19,520	30
708946	14:28:47.167512	19,520	147
708103	14:28:17.773588	19,510	5
708102	14:28:17.773558	19,510	19
707446	14:27:52.563936	19,520	1
706208	14:27:17.520942	19,520	95
705057	14:26:45.849358	19,520	1
705046	14:26:45.680386	19,530	62
705045	14:26:45.680366	19,530	61
705044	14:26:45.680342	19,530	76
702796	14:25:46.760847	19,520	29
702795	14:25:46.760824	19,520	10
702755	14:25:46.605218	19,530	18
702754	14:25:46.605187	19,530	1
702747	14:25:46.579345	19,530	95
702727	14:25:46.551095	19,540	1
702721	14:25:46.539083	19,540	2
702710	14:25:46.508106	19,540	73
702709	14:25:46.508085	19,540	26
702708	14:25:46.508060	19,540	8
702707	14:25:46.508033	19,540	138
702704	14:25:46.470901	19,550	401
702703	14:25:46.470868	19,550	50
702702	14:25:46.470851	19,550	297
702701	14:25:46.470834	19,550	318
702700	14:25:46.470814	19,550	124
702539	14:25:43.736790	19,550	163
702538	14:25:43.736761	19,550	137
701766	14:25:24.185576	19,550	369
701765	14:25:24.185551	19,550	26
701764	14:25:24.185516	19,550	44
701744	14:25:23.724478	19,550	117
701743	14:25:23.724447	19,550	10
701732	14:25:23.546726	19,560	318
700984	14:25:05.744134	19,560	24
700983	14:25:05.744103	19,560	103
698837	14:24:29.264185	19,560	163
698836	14:24:29.264155	19,560	116
698427	14:24:24.430386	19,570	13
698426	14:24:24.430357	19,570	46
698425	14:24:24.430335	19,570	15
698424	14:24:24.430308	19,570	147
697834	14:24:08.399625	19,570	1
694848	14:23:00.409932	19,570	2
693633	14:22:19.727811	19,590	390
693632	14:22:19.727789	19,590	19
693631	14:22:19.727759	19,590	50
693630	14:22:19.727730	19,590	99
693497	14:22:18.001114	19,550	69
693496	14:22:18.001087	19,550	99
693495	14:22:18.001044	19,550	99
693494	14:22:18.001020	19,560	450
693493	14:22:18.000999	19,560	57
693492	14:22:18.000972	19,560	52
693491	14:22:18.000938	19,560	12
693490	14:22:18.000911	19,560	162
692985	14:22:03.853800	19,590	1
690918	14:21:17.162899	19,550	220
690917	14:21:17.162870	19,550	22
690827	14:21:16.415410	19,540	416
690826	14:21:16.415380	19,540	73
690825	14:21:16.415358	19,540	442
690824	14:21:16.415335	19,540	218
690823	14:21:16.415305	19,540	579
690779	14:21:14.915419	19,520	300
690734	14:21:14.122505	19,540	20
679886	14:17:59.238570	19,540	100
675811	14:16:40.288293	19,530	115
674906	14:16:22.943355	19,540	1
663427	14:13:22.174788	19,530	16
663426	14:13:22.174761	19,530	116
663425	14:13:22.174741	19,530	196
663424	14:13:22.174713	19,530	207
662561	14:13:02.925405	19,530	21
661813	14:12:54.567024	19,520	268
661812	14:12:54.566998	19,520	74
661811	14:12:54.566969	19,520	127
661810	14:12:54.566944	19,520	19
661809	14:12:54.566906	19,520	228
660655	14:12:31.587975	19,510	100
658992	14:11:56.069123	19,510	15
653984	14:10:15.077538	19,500	2
653983	14:10:15.077514	19,500	190
653982	14:10:15.077476	19,500	281
653981	14:10:15.077438	19,500	27
653048	14:09:57.427338	19,500	276
653046	14:09:57.427296	19,500	324
652649	14:09:44.835251	19,510	150
652648	14:09:44.835226	19,510	229
652647	14:09:44.835196	19,510	200
652600	14:09:44.255629	19,500	45
652599	14:09:44.255589	19,500	194
652157	14:09:36.823330	19,500	206
652156	14:09:36.823309	19,500	231
651396	14:09:25.820101	19,480	1
650876	14:09:19.090654	19,480	1
650873	14:09:19.064414	19,480	129
650750	14:09:18.258266	19,460	105
650742	14:09:18.218999	19,470	232
650741	14:09:18.218967	19,470	90
650731	14:09:18.177260	19,470	6
650718	14:09:18.157220	19,470	5
650709	14:09:18.146322	19,470	33
650708	14:09:18.146291	19,480	4
650705	14:09:18.143703	19,480	1
650700	14:09:18.134408	19,480	5
650681	14:09:18.096087	19,470	210
650675	14:09:18.091125	19,470	103
650672	14:09:18.087492	19,470	113
650641	14:09:18.050145	19,460	86
650619	14:09:18.019519	19,480	109
650618	14:09:18.019469	19,480	197
650617	14:09:18.019439	19,480	230
650616	14:09:18.019415	19,480	25
650610	14:09:18.008537	19,470	21
650609	14:09:18.008489	19,470	229
650608	14:09:18.008464	19,470	199
650592	14:09:17.941445	19,460	57
650577	14:09:17.879184	19,460	150
650576	14:09:17.879158	19,460	464
650575	14:09:17.879132	19,460	312
650574	14:09:17.879102	19,460	12
650573	14:09:17.879068	19,460	442
649209	14:08:31.702599	19,460	49
649208	14:08:31.702571	19,460	28
649207	14:08:31.702547	19,460	229
649206	14:08:31.702522	19,460	194
649197	14:08:31.544282	19,450	50
649196	14:08:31.544256	19,450	120
646748	14:07:41.302423	19,450	115
642075	14:06:06.834245	19,450	263
642042	14:06:06.582702	19,450	34
642041	14:06:06.582678	19,450	115
642040	14:06:06.582655	19,450	198
642039	14:06:06.582633	19,450	229
642038	14:06:06.582608	19,450	21
642037	14:06:06.582575	19,450	72
642036	14:06:06.582544	19,450	1002
641893	14:06:01.508850	19,440	29
641892	14:06:01.508821	19,440	20
641891	14:06:01.508800	19,440	115
641890	14:06:01.508775	19,440	6
641737	14:05:59.147502	19,450	176
640977	14:05:49.035628	19,450	12
640976	14:05:49.035601	19,450	52
640975	14:05:49.035564	19,450	57
640974	14:05:49.035537	19,450	201
640639	14:05:40.740209	19,480	81
640638	14:05:40.740175	19,480	19
638856	14:05:02.851087	19,450	49
635905	14:03:31.499523	19,470	1
634794	14:03:12.458897	19,470	3
634791	14:03:12.428241	19,470	12
634586	14:03:07.564224	19,470	1
634579	14:03:07.502643	19,470	3
634503	14:03:06.872233	19,470	5
634476	14:03:06.775440	19,470	16
634466	14:03:06.728881	19,470	25
634457	14:03:06.696807	19,470	18
634332	14:03:02.058779	19,470	4
634316	14:03:01.584918	19,470	25
634129	14:02:59.140949	19,470	5
633988	14:02:54.294530	19,470	15
633977	14:02:54.197107	19,470	2
633972	14:02:54.151954	19,470	10
633969	14:02:54.121496	19,470	22
633966	14:02:54.102261	19,470	3
633965	14:02:54.102231	19,470	1
633893	14:02:52.952164	19,470	15
633890	14:02:52.932884	19,470	22
633879	14:02:52.887932	19,470	6
633876	14:02:52.844135	19,470	116
633526	14:02:43.189256	19,470	14
633525	14:02:43.189234	19,470	230
633524	14:02:43.189212	19,470	6
633103	14:02:29.926141	19,490	73
633102	14:02:29.926120	19,490	3
633101	14:02:29.926090	19,490	1
632789	14:02:24.136428	19,480	21
632768	14:02:24.091012	19,480	1
632765	14:02:24.076821	19,480	4
632764	14:02:24.076797	19,480	11
632763	14:02:24.076766	19,480	7
632754	14:02:24.071508	19,490	195
632737	14:02:24.033519	19,490	4
632728	14:02:24.011017	19,490	260
632727	14:02:24.010996	19,490	4
632726	14:02:24.010966	19,490	23
629069	14:01:14.679925	19,500	118
629051	14:01:14.597123	19,500	115
629050	14:01:14.597096	19,500	50
629049	14:01:14.597070	19,500	127
629048	14:01:14.597043	19,500	183
629047	14:01:14.597003	19,500	182
629046	14:01:14.596976	19,500	225
628695	14:01:08.814302	19,500	130
628694	14:01:08.814251	19,500	4
628693	14:01:08.814211	19,500	19
628692	14:01:08.814191	19,510	47
627840	14:01:01.942248	19,510	5
627839	14:01:01.942227	19,510	9
627838	14:01:01.942204	19,510	36
624095	14:00:24.188742	19,510	1
624027	14:00:24.016676	19,510	1
623731	14:00:23.118068	19,510	1
622594	14:00:12.254990	19,510	1
616458	13:58:21.884567	19,520	1
616443	13:58:21.846841	19,520	104
616417	13:58:21.793355	19,520	262
613434	13:57:26.272577	19,520	55
613433	13:57:26.272554	19,530	43
613432	13:57:26.272512	19,530	2
613405	13:57:24.658495	19,530	7
613392	13:57:22.592058	19,530	3
613389	13:57:22.559293	19,530	13
613386	13:57:22.528154	19,530	131
613379	13:57:22.384235	19,530	167
613378	13:57:22.384208	19,530	55
613377	13:57:22.384179	19,530	176
613376	13:57:22.384145	19,530	102
611519	13:56:44.857986	19,530	149
611493	13:56:44.715124	19,530	39
611492	13:56:44.715098	19,530	88
609437	13:56:05.002078	19,540	17
609432	13:56:04.968623	19,540	18
609422	13:56:04.918801	19,540	8
609044	13:56:02.809472	19,540	6
609043	13:56:02.809448	19,540	10
609019	13:56:02.586699	19,540	14
609011	13:56:02.554525	19,540	9
609008	13:56:02.523476	19,540	11
608963	13:56:01.691212	19,540	11
608947	13:56:01.612251	19,540	24
608936	13:56:01.579309	19,540	23
608921	13:56:01.544571	19,540	18
608887	13:56:01.485327	19,540	5
608114	13:55:50.107902	19,540	57
605853	13:55:03.463351	19,540	50
605402	13:54:52.507856	19,540	32
605373	13:54:52.421773	19,540	173
605372	13:54:52.421754	19,540	121
605371	13:54:52.421727	19,540	123
605368	13:54:52.394813	19,540	34
605367	13:54:52.394790	19,540	71
605366	13:54:52.394762	19,540	35
603385	13:53:59.892956	19,570	1
603337	13:53:58.064748	19,560	4
603336	13:53:58.064722	19,560	166
603260	13:53:55.324153	19,560	45
601915	13:53:30.442621	19,540	255
601914	13:53:30.442590	19,540	1267
601715	13:53:27.482036	19,540	225
601714	13:53:27.482006	19,530	508
601344	13:53:21.472153	19,530	160
601292	13:53:21.357379	19,530	53
601289	13:53:21.348263	19,530	500
601288	13:53:21.348235	19,540	163
601287	13:53:21.348216	19,540	116
601286	13:53:21.348196	19,550	500
600854	13:53:16.394377	19,570	9
600843	13:53:16.358140	19,570	41
600595	13:53:13.103803	19,510	51
600592	13:53:13.082007	19,510	13
600589	13:53:13.074148	19,510	107
600562	13:53:12.942329	19,510	228
600367	13:53:11.815904	19,500	250
600342	13:53:11.725297	19,490	230
600341	13:53:11.725273	19,490	1242
599582	13:53:06.669430	19,480	30
598371	13:52:33.705408	19,480	100
595936	13:51:25.748554	19,480	100
594980	13:50:54.351579	19,470	175
594979	13:50:54.351551	19,470	312
594978	13:50:54.351527	19,470	69
594945	13:50:53.993128	19,470	140
594065	13:50:28.669345	19,470	3
591765	13:49:44.192182	19,470	227
591764	13:49:44.192157	19,470	31
591763	13:49:44.192125	19,470	228
591762	13:49:44.192106	19,460	59
591758	13:49:44.081972	19,460	170
591757	13:49:44.081944	19,460	30
590824	13:49:27.875280	19,450	250
589671	13:49:06.693514	19,450	228
589633	13:49:06.246913	19,450	1
589632	13:49:06.246889	19,450	230
586435	13:47:45.335955	19,440	89
586434	13:47:45.335927	19,440	231
586433	13:47:45.335898	19,440	194
586432	13:47:45.335874	19,440	32
584807	13:47:00.386513	19,430	230
584806	13:47:00.386484	19,430	193
584805	13:47:00.386458	19,430	34
584281	13:46:43.988454	19,410	35
583238	13:46:08.137018	19,410	150
583146	13:46:05.354919	19,420	60
583119	13:46:05.244974	19,410	115
583066	13:46:04.880490	19,400	3
583061	13:46:04.877385	19,400	205
582783	13:45:54.461433	19,370	240
582316	13:45:40.693094	19,400	396
582315	13:45:40.693060	19,400	154
582252	13:45:40.101451	19,400	74
582251	13:45:40.101425	19,400	349
582250	13:45:40.101403	19,400	77
582224	13:45:38.496254	19,350	250
580548	13:45:12.582720	19,410	1
580542	13:45:12.561319	19,410	6
580483	13:45:12.447578	19,350	263
580482	13:45:12.447555	19,380	24
580481	13:45:12.447525	19,380	10
580480	13:45:12.447499	19,400	4
580479	13:45:12.447452	19,410	289
580478	13:45:12.447420	19,410	286
580477	13:45:12.447394	19,410	46
580476	13:45:12.447354	19,410	23
580475	13:45:12.447326	19,410	6
580474	13:45:12.447294	19,410	48
580473	13:45:12.447228	19,420	1
579639	13:45:01.625433	19,420	77
579517	13:45:01.518032	19,420	118
579516	13:45:01.518007	19,420	403
579515	13:45:01.517978	19,420	200
579514	13:45:01.517954	19,420	200
579212	13:44:53.562683	19,420	200
576493	13:43:59.893230	19,420	100
574985	13:43:26.459960	19,420	1
574982	13:43:26.425617	19,420	3
574977	13:43:26.379072	19,420	325
572870	13:42:34.855586	19,380	88
572823	13:42:34.738330	19,380	165
572822	13:42:34.738272	19,380	116
570896	13:41:53.540673	19,420	454
570772	13:41:49.317039	19,420	46
568696	13:41:17.085873	19,430	47
568695	13:41:17.085834	19,440	7
568281	13:41:13.641497	19,460	1
568268	13:41:13.624110	19,460	3
568261	13:41:13.594363	19,460	346
568258	13:41:13.580289	19,460	150
567143	13:40:55.160040	19,350	61
567142	13:40:55.160001	19,370	50
567141	13:40:55.159972	19,380	250
567140	13:40:55.159944	19,390	5
567139	13:40:55.159926	19,390	100
567138	13:40:55.159890	19,420	20
567137	13:40:55.159856	19,440	54
567136	13:40:55.159805	19,440	9
567135	13:40:55.159773	19,450	1
565620	13:40:24.565698	19,470	279
565619	13:40:24.565674	19,470	88
565618	13:40:24.565640	19,470	255
565617	13:40:24.565616	19,460	17
565616	13:40:24.565579	19,460	90
565506	13:40:23.201123	19,450	3
565456	13:40:23.062498	19,450	3
565455	13:40:23.062466	19,450	1
565367	13:40:22.319389	19,450	4
565335	13:40:22.278552	19,460	1
565319	13:40:22.253383	19,460	64
565318	13:40:22.253358	19,460	23
565317	13:40:22.253325	19,460	4
565110	13:40:21.970834	19,470	12
565109	13:40:21.970810	19,470	52
565108	13:40:21.970776	19,470	600
564514	13:40:10.522120	19,470	900
564147	13:40:03.331242	19,490	258
563318	13:39:44.598850	19,480	1
563315	13:39:44.594261	19,480	3
563310	13:39:44.548018	19,480	308
560508	13:38:41.389224	19,500	163
560507	13:38:41.389190	19,500	199
560475	13:38:41.088611	19,490	1
558563	13:38:10.311667	19,490	63
558496	13:38:10.058309	19,480	194
558495	13:38:10.058283	19,480	201
558494	13:38:10.058259	19,480	170
558493	13:38:10.058203	19,480	445
558475	13:38:09.489319	19,480	1000
557835	13:38:01.876081	19,480	290
557051	13:37:52.753528	19,480	254
557050	13:37:52.753497	19,480	11
556774	13:37:48.856927	19,490	298
556773	13:37:48.856902	19,490	286
556772	13:37:48.856869	19,490	93
556715	13:37:48.001411	19,500	418
556714	13:37:48.001358	19,500	16
556713	13:37:48.001337	19,500	58
556712	13:37:48.001318	19,500	41
556711	13:37:48.001289	19,500	203
556710	13:37:48.001266	19,500	24
556709	13:37:48.001235	19,500	155
556694	13:37:47.661839	19,500	80
555549	13:37:25.028786	19,500	70
553664	13:37:05.435346	19,510	130
553324	13:36:55.737272	19,500	40
553012	13:36:53.811658	19,500	1
552918	13:36:53.662032	19,500	73
549383	13:35:44.648314	19,510	103
546515	13:34:46.476207	19,480	250
544819	13:34:05.973267	19,500	195
544818	13:34:05.973241	19,500	75
544817	13:34:05.973190	19,500	30
544816	13:34:05.973160	19,500	199
544815	13:34:05.973136	19,500	500
544814	13:34:05.973099	19,500	200
544813	13:34:05.973067	19,500	161
542091	13:33:30.454821	19,490	31
542088	13:33:30.447144	19,490	61
542086	13:33:30.447091	19,490	1
542018	13:33:28.783476	19,490	62
541900	13:33:27.860837	19,490	2
541899	13:33:27.860811	19,490	405
541898	13:33:27.860784	19,490	12
539295	13:32:48.138092	19,490	20
537864	13:32:26.845237	19,490	5
537426	13:32:23.714098	19,490	164
537425	13:32:23.714073	19,490	115
537424	13:32:23.714047	19,490	295
537423	13:32:23.714019	19,480	37
537367	13:32:22.054945	19,480	30
537111	13:32:17.046078	19,470	25
536195	13:32:02.395303	19,480	50
535776	13:31:58.500766	19,470	164
535756	13:31:58.450764	19,470	92
535755	13:31:58.450734	19,470	194
535176	13:31:53.630406	19,470	10
535175	13:31:53.630385	19,460	107
534906	13:31:50.401390	19,460	402
534893	13:31:50.363617	19,460	98
533751	13:31:31.309243	19,440	431
533472	13:31:26.869310	19,430	202
533471	13:31:26.869285	19,430	130
533296	13:31:23.825043	19,410	231
532961	13:31:19.272334	19,400	227
532960	13:31:19.272311	19,400	500
532129	13:31:03.343894	19,390	216
531591	13:30:55.096177	19,390	1
530775	13:30:43.609235	19,390	3
530375	13:30:39.859097	19,390	228
530374	13:30:39.859057	19,380	481
530373	13:30:39.859029	19,380	229
530372	13:30:39.858998	19,380	107
530321	13:30:39.329457	19,380	120
528674	13:30:25.836550	19,370	150
527718	13:30:19.805688	19,370	252
527717	13:30:19.805662	19,370	230
527658	13:30:19.496259	19,360	170
527657	13:30:19.496227	19,360	128
526783	13:30:07.166520	19,360	100
525791	13:29:46.387660	19,350	229
525757	13:29:46.285742	19,350	231
525756	13:29:46.285713	19,350	227
525755	13:29:46.285684	19,340	339
525754	13:29:46.285649	19,340	229
525753	13:29:46.285625	19,340	209
521595	13:28:43.483491	19,340	20
520635	13:28:24.149435	19,330	95
520634	13:28:24.149408	19,330	55
520118	13:28:13.482210	19,330	174
520117	13:28:13.482178	19,330	26
519776	13:28:05.468562	19,330	5
519713	13:28:03.945665	19,330	100
519431	13:27:59.654413	19,330	100
518948	13:27:52.336939	19,310	169
517687	13:27:43.234465	19,310	220
517686	13:27:43.234440	19,310	319
517685	13:27:43.234401	19,310	143
517550	13:27:42.803123	19,330	227
517549	13:27:42.803093	19,330	228
517548	13:27:42.803050	19,320	16
517384	13:27:42.338037	19,320	147
517383	13:27:42.337987	19,320	230
517382	13:27:42.337958	19,320	231
517212	13:27:37.576969	19,310	500
515813	13:27:23.187035	19,310	31
515812	13:27:23.186990	19,310	409
515811	13:27:23.186961	19,310	228
515810	13:27:23.186928	19,310	231
515768	13:27:22.743689	19,300	231
515767	13:27:22.743659	19,300	227
515766	13:27:22.743624	19,300	66
515765	13:27:22.743550	19,300	100
515764	13:27:22.743523	19,300	1000
515763	13:27:22.743499	19,300	206
515625	13:27:21.661070	19,300	7
515472	13:27:18.419039	19,300	30
513972	13:27:03.930851	19,300	36
513721	13:27:02.700578	19,300	36
513575	13:27:02.173335	19,300	36
513189	13:26:58.770862	19,290	70
513188	13:26:58.770836	19,290	100
512140	13:26:45.571603	19,290	1
508742	13:26:14.583433	19,290	30
506502	13:25:57.825166	19,290	100
506172	13:25:55.746881	19,260	38
506171	13:25:55.746851	19,270	210
506170	13:25:55.746816	19,270	252
503649	13:25:37.481978	19,290	231
503648	13:25:37.481956	19,290	231
503647	13:25:37.481929	19,280	378
503646	13:25:37.481904	19,280	466
503645	13:25:37.481880	19,280	228
503644	13:25:37.481852	19,280	198
503585	13:25:37.179660	19,270	68
503584	13:25:37.179637	19,270	239
503583	13:25:37.179607	19,270	193
503419	13:25:35.733276	19,270	106
503418	13:25:35.733258	19,270	368
503417	13:25:35.733231	19,270	704
503416	13:25:35.733211	19,270	320
503415	13:25:35.733182	19,270	2
502689	13:25:25.436038	19,280	33
500912	13:25:16.361242	19,270	10
500911	13:25:16.361214	19,270	14
500910	13:25:16.361187	19,270	116
500909	13:25:16.361162	19,270	98
500902	13:25:16.333408	19,270	130
500901	13:25:16.333382	19,270	131
499979	13:25:07.277965	19,270	100
499560	13:24:55.397540	19,260	266
499555	13:24:55.383504	19,250	967
499552	13:24:55.362655	19,260	114
499537	13:24:55.302899	19,260	140
499534	13:24:55.269773	19,260	273
499533	13:24:55.269749	19,260	14
499526	13:24:55.225019	19,260	269
499520	13:24:55.207174	19,260	277
499517	13:24:55.184216	19,260	30
497724	13:24:20.410283	19,240	18
497723	13:24:20.410264	19,240	16
497722	13:24:20.410242	19,240	50
497721	13:24:20.410183	19,240	49
497720	13:24:20.410148	19,240	14
497719	13:24:20.410118	19,240	43
497569	13:24:16.339292	19,260	10
495929	13:23:58.461636	19,260	79
495928	13:23:58.461604	19,260	421
495061	13:23:42.410036	19,260	2
494051	13:23:24.597344	19,240	12
494050	13:23:24.597323	19,240	827
494049	13:23:24.597293	19,250	61
493729	13:23:21.044386	19,250	39
493728	13:23:21.044353	19,250	114
493324	13:23:16.749040	19,260	62
493323	13:23:16.749005	19,260	230
493322	13:23:16.748976	19,260	230
493321	13:23:16.748944	19,260	151
493320	13:23:16.748922	19,250	1611
493312	13:23:16.534906	19,250	114
493281	13:23:16.417310	19,250	275
493275	13:23:16.403577	19,250	230
493274	13:23:16.403551	19,250	209
493273	13:23:16.403521	19,250	286
492786	13:23:04.750869	19,250	114
492476	13:23:01.500997	19,240	673
492475	13:23:01.500970	19,240	150
492474	13:23:01.500934	19,240	60
492473	13:23:01.500905	19,250	114
492472	13:23:01.500885	19,250	103
492416	13:23:01.219251	19,260	635
492415	13:23:01.219221	19,250	201
492414	13:23:01.219198	19,250	343
492413	13:23:01.219174	19,250	231
492412	13:23:01.219138	19,250	230
492411	13:23:01.219117	19,250	67
492410	13:23:01.219088	19,250	577
492391	13:23:00.463228	19,250	100
491854	13:22:53.329466	19,250	114
491853	13:22:53.329408	19,250	51
491852	13:22:53.329385	19,250	200
491851	13:22:53.329361	19,250	58
490842	13:22:41.641962	19,260	114
490489	13:22:37.416001	19,250	87
490488	13:22:37.415973	19,260	10
490487	13:22:37.415950	19,260	83
490486	13:22:37.415927	19,260	114
490485	13:22:37.415892	19,260	206
489847	13:22:25.566756	19,260	15
489292	13:22:19.855709	19,260	99
489291	13:22:19.855682	19,260	1
487218	13:21:50.821519	19,270	171
487204	13:21:50.725410	19,270	94
487192	13:21:50.637714	19,270	210
487150	13:21:50.416071	19,270	227
487149	13:21:50.416051	19,270	27
487146	13:21:50.396006	19,270	114
487132	13:21:50.323319	19,260	87
487121	13:21:50.291838	19,260	38
487081	13:21:50.133427	19,260	1
487073	13:21:50.117416	19,260	39
487034	13:21:50.029648	19,270	35
487012	13:21:49.930159	19,270	79
487002	13:21:49.828808	19,270	35
486804	13:21:47.601958	19,300	1
486801	13:21:47.601886	19,300	99
486752	13:21:47.479692	19,320	34
486751	13:21:47.479654	19,320	300
486750	13:21:47.479630	19,320	1
486533	13:21:42.934540	19,330	4
486532	13:21:42.934510	19,330	22
486531	13:21:42.934476	19,330	50
486483	13:21:42.558913	19,340	1
486480	13:21:42.539655	19,340	4
486472	13:21:42.510973	19,340	46
486471	13:21:42.510949	19,340	354
484487	13:21:16.737851	19,340	150
484458	13:21:16.247549	19,340	496
484449	13:21:16.197989	19,350	1000
484109	13:21:12.412940	19,360	73
481301	13:20:34.360901	19,360	207
480792	13:20:26.833387	19,360	39
480787	13:20:26.775968	19,360	247
480764	13:20:26.635848	19,360	319
480763	13:20:26.635810	19,360	301
480762	13:20:26.635785	19,360	40
480761	13:20:26.635769	19,360	4
480760	13:20:26.635746	19,360	50
479894	13:20:20.808169	19,370	31
479868	13:20:20.760502	19,370	50
479867	13:20:20.760475	19,370	319
479492	13:20:12.805071	19,370	697
478912	13:20:02.874751	19,370	4
478911	13:20:02.874704	19,370	5
478910	13:20:02.874678	19,370	294
478264	13:19:56.753009	19,380	29
478263	13:19:56.752984	19,380	244
478211	13:19:56.182489	19,380	30
476384	13:19:22.244254	19,380	1
476381	13:19:22.239020	19,380	2
476374	13:19:22.195131	19,380	16
476373	13:19:22.195102	19,380	50
476372	13:19:22.195069	19,380	135
475385	13:19:13.026949	19,390	1
475382	13:19:13.014680	19,390	2
475034	13:19:06.828265	19,380	65
475033	13:19:06.828240	19,380	4
475032	13:19:06.828211	19,390	308
474290	13:19:00.089358	19,400	5
473967	13:18:54.989053	19,400	332
473966	13:18:54.989009	19,400	227
473965	13:18:54.988983	19,400	230
473964	13:18:54.988938	19,400	57
473963	13:18:54.988913	19,400	369
473958	13:18:54.910900	19,400	2
473721	13:18:50.397648	19,400	93
473720	13:18:50.397628	19,400	36
471778	13:18:30.136485	19,400	459
471776	13:18:30.136449	19,400	11
471775	13:18:30.136422	19,410	30
469382	13:18:03.082068	19,430	314
469381	13:18:03.082038	19,430	300
469341	13:18:02.072417	19,440	124
469264	13:18:00.682940	19,470	100
467771	13:17:31.662085	19,400	350
467770	13:17:31.662063	19,410	150
467452	13:17:28.937546	19,400	639
467451	13:17:28.937523	19,410	21
467450	13:17:28.937476	19,410	5
467448	13:17:28.937419	19,430	1000
467447	13:17:28.937394	19,440	291
467446	13:17:28.937370	19,450	4
466825	13:17:19.726695	19,460	125
466550	13:17:18.171989	19,460	213
466547	13:17:18.139954	19,460	17
466546	13:17:18.139926	19,460	228
466482	13:17:17.309458	19,450	200
466468	13:17:17.275851	19,450	27
466467	13:17:17.275819	19,450	231
466448	13:17:17.225655	19,440	185
466445	13:17:17.211494	19,440	43
466444	13:17:17.211463	19,440	227
466126	13:17:15.433698	19,430	533
466048	13:17:15.221037	19,430	250
465908	13:17:14.867290	19,430	500
465205	13:17:08.692628	19,430	226
465152	13:17:08.412826	19,430	47
465125	13:17:08.343408	19,430	183
465124	13:17:08.343385	19,430	231
465083	13:17:08.244630	19,420	92
465037	13:17:08.147356	19,420	96
464964	13:17:07.956141	19,420	229
464933	13:17:07.879192	19,410	107
464924	13:17:07.862584	19,410	9
464923	13:17:07.862559	19,410	227
464766	13:17:05.595255	19,400	1008
464670	13:17:05.023411	19,400	200
464669	13:17:05.023381	19,400	90
464668	13:17:05.023349	19,400	51
464667	13:17:05.023329	19,400	30
464666	13:17:05.023308	19,420	400
464665	13:17:05.023282	19,420	10
464664	13:17:05.023265	19,420	200
464663	13:17:05.023248	19,420	200
464662	13:17:05.023222	19,420	200
464661	13:17:05.023197	19,420	200
464660	13:17:05.023178	19,420	200
464659	13:17:05.023154	19,430	52
464658	13:17:05.023135	19,440	19
464657	13:17:05.023063	19,440	100
464656	13:17:05.023039	19,440	30
464655	13:17:05.023012	19,440	10
464579	13:17:03.188416	19,450	2
463684	13:16:47.608305	19,440	50
461532	13:16:17.992406	19,470	40
461531	13:16:17.992375	19,470	10
459886	13:15:49.959197	19,450	3
459885	13:15:49.959171	19,450	20
459861	13:15:49.820236	19,460	424
459860	13:15:49.820187	19,460	227
459859	13:15:49.820166	19,460	367
459858	13:15:49.820143	19,460	158
459852	13:15:49.720418	19,460	100
458411	13:15:27.726161	19,450	163
458410	13:15:27.726134	19,450	26
457647	13:15:12.839393	19,460	3
456878	13:15:01.425533	19,450	10
456873	13:15:01.376209	19,450	19
456872	13:15:01.376184	19,450	16
456866	13:15:01.039732	19,450	4
456825	13:15:00.615790	19,460	21
456774	13:15:00.038967	19,460	297
456773	13:15:00.038940	19,460	3
456122	13:14:49.545004	19,470	3
455088	13:14:33.842509	19,460	1
454046	13:14:24.268168	19,470	7
454045	13:14:24.268142	19,470	326
454044	13:14:24.268109	19,470	289
454043	13:14:24.268079	19,470	2
454042	13:14:24.268054	19,470	100
451584	13:14:04.392417	19,480	140
451451	13:14:03.154318	19,480	227
451450	13:14:03.154293	19,480	230
451449	13:14:03.154229	19,480	10
451448	13:14:03.154204	19,480	17
451446	13:14:03.154160	19,480	440
450981	13:13:53.240680	19,480	60
450551	13:13:47.901545	19,480	228
450550	13:13:47.901518	19,480	76
450549	13:13:47.901448	19,480	79
450548	13:13:47.901424	19,480	180
450547	13:13:47.901396	19,480	35
450546	13:13:47.901372	19,480	2
450545	13:13:47.901344	19,480	200
450093	13:13:38.819823	19,490	21
450092	13:13:38.819803	19,490	4
450091	13:13:38.819770	19,490	80
448868	13:13:22.962089	19,490	6
448758	13:13:19.905717	19,490	4
448755	13:13:19.874956	19,490	10
448754	13:13:19.874926	19,490	2
448644	13:13:18.964720	19,500	1
448626	13:13:18.814484	19,500	59
448568	13:13:17.560844	19,500	236
448567	13:13:17.560815	19,500	1
448032	13:13:08.409140	19,500	52
448029	13:13:08.391150	19,500	47
448028	13:13:08.391130	19,500	238
447829	13:13:03.784312	19,500	98
446862	13:12:48.366620	19,500	164
446861	13:12:48.366586	19,500	53
446644	13:12:45.410849	19,500	447
446643	13:12:45.410825	19,500	150
446642	13:12:45.410796	19,500	100
446641	13:12:45.410770	19,500	3
443743	13:12:04.031124	19,510	193
441488	13:11:32.744227	19,510	116
441460	13:11:32.699124	19,510	83
441428	13:11:32.395669	19,510	121
441427	13:11:32.395641	19,510	52
441413	13:11:32.362949	19,510	177
441412	13:11:32.362921	19,510	95
441407	13:11:32.350046	19,510	132
441406	13:11:32.350022	19,510	55
441405	13:11:32.349999	19,510	83
441400	13:11:32.318998	19,510	178
440296	13:11:14.185932	19,510	1128
440253	13:11:13.978872	19,510	100
440252	13:11:13.978843	19,510	100
440251	13:11:13.978817	19,510	2
440250	13:11:13.978787	19,510	10
440249	13:11:13.978766	19,520	30
440248	13:11:13.978742	19,520	320
440247	13:11:13.978716	19,520	100
440246	13:11:13.978679	19,520	2
440245	13:11:13.978656	19,530	286
440244	13:11:13.978627	19,540	5
440243	13:11:13.978587	19,540	17
440242	13:11:13.978564	19,540	298
440241	13:11:13.978530	19,540	49
440240	13:11:13.978504	19,540	200
440239	13:11:13.978484	19,550	92
439883	13:11:08.932526	19,550	203
439870	13:11:08.796529	19,550	755
439856	13:11:08.618798	19,550	300
433010	13:09:10.776727	19,550	250
432878	13:09:08.240209	19,550	400
431053	13:08:43.805465	19,560	13
430924	13:08:42.868263	19,560	37
428811	13:08:20.312530	19,560	35
427768	13:08:04.879048	19,560	100
427767	13:08:04.879022	19,560	100
426603	13:07:50.394351	19,580	112
426589	13:07:50.269223	19,580	72
426588	13:07:50.269203	19,580	78
426583	13:07:50.173235	19,580	184
426582	13:07:50.173209	19,580	8
426581	13:07:50.173180	19,580	30
426178	13:07:45.197272	19,590	38
426177	13:07:45.197248	19,590	276
426161	13:07:45.136349	19,590	208
426160	13:07:45.136325	19,590	241
426159	13:07:45.136302	19,590	275
425713	13:07:40.028734	19,590	176
425712	13:07:40.028688	19,590	14
425711	13:07:40.028665	19,590	55
425710	13:07:40.028644	19,590	53
425709	13:07:40.028618	19,590	52
425693	13:07:39.811365	19,590	500
425646	13:07:39.313142	19,590	500
425605	13:07:38.818500	19,590	500
425551	13:07:38.312177	19,590	500
425536	13:07:37.811733	19,590	500
425511	13:07:37.307926	19,590	500
425419	13:07:36.367415	19,600	112
425399	13:07:36.306310	19,600	179
425398	13:07:36.306284	19,600	209
417435	13:05:44.656284	19,650	70
416897	13:05:41.380602	19,630	231
416884	13:05:41.367725	19,630	146
416883	13:05:41.367696	19,630	85
416846	13:05:41.313151	19,600	134
416829	13:05:41.250904	19,600	6
416828	13:05:41.250879	19,600	27
416827	13:05:41.250851	19,600	100
416826	13:05:41.250824	19,600	538
416825	13:05:41.250801	19,610	9
416824	13:05:41.250778	19,610	29
416823	13:05:41.250718	19,610	52
416822	13:05:41.250694	19,610	308
416821	13:05:41.250659	19,630	194
416820	13:05:41.250633	19,630	186
416819	13:05:41.250608	19,630	244
416818	13:05:41.250578	19,630	173
414500	13:05:16.875537	19,650	38
410549	13:04:32.437189	19,640	64
410548	13:04:32.437165	19,640	94
410547	13:04:32.437139	19,640	231
410546	13:04:32.437120	19,640	230
410545	13:04:32.437094	19,640	2000
410443	13:04:31.747911	19,630	85
410442	13:04:31.747892	19,630	172
410441	13:04:31.747870	19,630	472
410440	13:04:31.747846	19,630	50
410439	13:04:31.747824	19,630	115
410438	13:04:31.747796	19,630	231
409622	13:04:27.324627	19,620	100
409467	13:04:24.520097	19,620	11
408143	13:04:08.363472	19,620	590
408103	13:04:08.252165	19,620	261
406403	13:03:45.709001	19,620	40
406402	13:03:45.708975	19,620	274
406401	13:03:45.708947	19,620	229
406004	13:03:41.444003	19,610	175
405969	13:03:41.343843	19,610	82
405922	13:03:41.209621	19,600	462
405921	13:03:41.209586	19,600	100
405886	13:03:41.017242	19,610	199
405885	13:03:41.017217	19,610	74
405665	13:03:39.349040	19,610	95
405664	13:03:39.349008	19,610	84
404175	13:03:27.249168	19,610	175
404168	13:03:27.096352	19,610	14
404167	13:03:27.096329	19,610	36
403114	13:03:12.760960	19,610	176
402708	13:03:09.545009	19,620	25
402522	13:03:08.544565	19,620	99
402506	13:03:08.520917	19,620	201
402505	13:03:08.520891	19,620	215
402504	13:03:08.520857	19,630	300
402481	13:03:08.402753	19,640	101
402480	13:03:08.402730	19,640	1459
402401	13:03:08.105947	19,630	3
402398	13:03:08.092117	19,630	1
402393	13:03:08.078374	19,640	199
402379	13:03:08.058224	19,630	4
402368	13:03:08.017192	19,640	150
402367	13:03:08.017157	19,640	192
401336	13:02:56.814522	19,640	24
401335	13:02:56.814493	19,640	76
398438	13:02:27.720939	19,640	234
398437	13:02:27.720916	19,650	17
398436	13:02:27.720896	19,650	90
398435	13:02:27.720869	19,650	57
398434	13:02:27.720803	19,650	89
398433	13:02:27.720775	19,650	724
398432	13:02:27.720750	19,660	64
398431	13:02:27.720716	19,660	163
398430	13:02:27.720694	19,660	195
398429	13:02:27.720663	19,660	367
395673	13:01:59.953054	19,670	52
395592	13:01:58.636627	19,670	30
395494	13:01:56.613244	19,660	99
395493	13:01:56.613211	19,660	92
395483	13:01:56.481540	19,660	104
395482	13:01:56.481517	19,660	367
395481	13:01:56.481490	19,660	69
389371	13:01:11.544631	19,660	35
388499	13:00:56.938583	19,650	276
388498	13:00:56.938558	19,660	90
386447	13:00:28.031337	19,680	289
382776	12:59:54.243026	19,680	192
382761	12:59:54.182743	19,680	192
382723	12:59:54.121048	19,680	6
382722	12:59:54.121027	19,680	368
382721	12:59:54.121004	19,680	56
382720	12:59:54.120969	19,690	16
382719	12:59:54.120908	19,690	196
382718	12:59:54.120881	19,690	80
382717	12:59:54.120860	19,700	52
382716	12:59:54.120836	19,700	13
382016	12:59:42.403554	19,700	100
382015	12:59:42.403531	19,700	16
381414	12:59:32.094766	19,700	84
379562	12:59:04.669918	19,700	200
379561	12:59:04.669889	19,700	66
378791	12:58:54.086769	19,620	366
378790	12:58:54.086744	19,690	182
378789	12:58:54.086717	19,690	100
378418	12:58:48.761076	19,700	212
378387	12:58:48.724845	19,700	500
378373	12:58:48.699877	19,700	375
378372	12:58:48.699846	19,710	5
377451	12:58:34.009183	19,750	9
377448	12:58:34.007775	19,750	14
377353	12:58:33.934549	19,750	9
377352	12:58:33.934525	19,760	21
375988	12:58:10.145033	19,770	46
375987	12:58:10.145002	19,770	20
375986	12:58:10.144975	19,770	12
374755	12:58:03.525855	19,780	14
374754	12:58:03.525827	19,780	36
374437	12:57:59.591750	19,780	1
373362	12:57:34.069668	19,780	16
373361	12:57:34.069647	19,780	103
371876	12:56:45.046640	19,780	200
367751	12:55:00.009841	19,780	147
367750	12:55:00.009804	19,780	45
367749	12:55:00.009777	19,780	9
367748	12:55:00.009757	19,780	10
367747	12:55:00.009735	19,780	2
366930	12:54:37.509777	19,780	34
366929	12:54:37.509757	19,790	161
365800	12:53:59.693227	19,800	47
365799	12:53:59.693203	19,800	227
365798	12:53:59.693176	19,800	227
365797	12:53:59.693148	19,800	12
365796	12:53:59.693124	19,800	16
365795	12:53:59.693098	19,800	662
365694	12:53:59.124422	19,790	206
365693	12:53:59.124402	19,790	13
365692	12:53:59.124370	19,790	9
364292	12:53:13.522989	19,800	78
364291	12:53:13.522969	19,800	74
364290	12:53:13.522897	19,800	32
364289	12:53:13.522874	19,800	50
364288	12:53:13.522824	19,800	92
364287	12:53:13.522795	19,810	86
364286	12:53:13.522770	19,810	73
364285	12:53:13.522743	19,810	7
364126	12:53:10.568665	19,810	49
364125	12:53:10.568638	19,810	35
364058	12:53:09.607136	19,820	14
364057	12:53:09.607105	19,820	55
364056	12:53:09.607073	19,820	300
364055	12:53:09.607051	19,820	42
364054	12:53:09.607027	19,820	435
363255	12:52:37.650852	19,820	20
359661	12:51:05.296636	19,820	52
358670	12:50:53.891104	19,820	230
353481	12:49:42.048268	19,830	9
353480	12:49:42.048243	19,830	524
353479	12:49:42.048214	19,830	12
353478	12:49:42.048182	19,830	229
338649	12:46:17.635130	19,810	36
338428	12:46:15.129085	19,810	5
338427	12:46:15.129060	19,810	31
338303	12:46:14.747698	19,810	28
338302	12:46:14.747672	19,810	8
338153	12:46:13.537693	19,810	62
338152	12:46:13.537665	19,820	13
338151	12:46:13.537636	19,820	86
338150	12:46:13.537606	19,820	132
338149	12:46:13.537570	19,820	7
337654	12:46:07.008614	19,820	71
337461	12:46:06.738264	19,820	45
337460	12:46:06.738228	19,820	69
337459	12:46:06.738206	19,820	1
337458	12:46:06.738180	19,820	230
337457	12:46:06.738144	19,820	445
337456	12:46:06.738094	19,820	132
336901	12:46:01.239640	19,820	123
336771	12:46:00.290289	19,820	1
336768	12:46:00.287740	19,820	69
336749	12:46:00.191118	19,820	256
336733	12:46:00.116938	19,820	69
336717	12:46:00.017118	19,820	424
336716	12:46:00.017077	19,820	12
336715	12:46:00.017049	19,820	435
336714	12:46:00.017024	19,820	55
336713	12:46:00.017003	19,820	14
336712	12:46:00.016984	19,820	313
336711	12:46:00.016956	19,820	272
336710	12:46:00.016929	19,820	219
336709	12:46:00.016908	19,820	230
336708	12:46:00.016882	19,820	770
321437	12:37:00.050107	19,820	230
321406	12:36:59.769617	19,820	231
321405	12:36:59.769587	19,810	174
321396	12:36:59.711885	19,800	149
321395	12:36:59.711854	19,800	19
321394	12:36:59.711827	19,800	4
321393	12:36:59.711792	19,800	78
321365	12:36:59.613095	19,820	373
321364	12:36:59.613071	19,820	45
321363	12:36:59.613021	19,820	86
321362	12:36:59.612987	19,820	472
321361	12:36:59.612958	19,820	227
321360	12:36:59.612928	19,820	343
321359	12:36:59.612904	19,810	63
321358	12:36:59.612874	19,810	20
320095	12:36:31.394548	19,820	36
318282	12:36:00.651318	19,800	10
315602	12:34:50.952227	19,810	35
315577	12:34:50.222197	19,810	193
315548	12:34:49.496722	19,810	66
315547	12:34:49.496701	19,810	76
315357	12:34:36.945812	19,820	130
315356	12:34:36.945789	19,820	70
314623	12:34:06.080916	19,800	5
314071	12:33:46.196482	19,810	427
314070	12:33:46.196457	19,810	21
314069	12:33:46.196432	19,810	46
314068	12:33:46.196396	19,810	9
314067	12:33:46.196365	19,810	93
314066	12:33:46.196343	19,810	60
314063	12:33:46.103720	19,810	10
313237	12:33:05.410849	19,810	20
308265	12:29:58.300132	19,810	300
308260	12:29:56.650045	19,810	110
307141	12:29:27.433638	19,820	23
307140	12:29:27.433612	19,820	25
307139	12:29:27.433580	19,820	164
306774	12:29:21.797174	19,820	20
304802	12:28:30.725786	19,830	158
304100	12:28:09.636011	19,830	63
304097	12:28:09.632306	19,830	93
304094	12:28:09.627211	19,830	208
304093	12:28:09.627187	19,830	274
304092	12:28:09.627144	19,830	104
303975	12:28:05.311310	19,830	51
303974	12:28:05.311262	19,830	59
303973	12:28:05.311235	19,830	100
303972	12:28:05.311211	19,830	936
303901	12:28:02.680826	19,840	14
303900	12:28:02.680803	19,840	69
302042	12:27:10.071068	19,840	152
302041	12:27:10.071038	19,840	69
302040	12:27:10.071009	19,840	14
300094	12:26:03.358490	19,850	52
299356	12:25:33.628516	19,860	43
299355	12:25:33.628484	19,860	55
298930	12:25:26.415114	19,860	235
298929	12:25:26.415080	19,860	265
298498	12:25:18.899300	19,860	31
298497	12:25:18.899271	19,860	333
298496	12:25:18.899239	19,860	71
298495	12:25:18.899161	19,860	65
298492	12:25:18.594421	19,860	5
298229	12:25:08.296451	19,860	150
297975	12:25:01.305897	19,860	70
297974	12:25:01.305872	19,870	47
297973	12:25:01.305823	19,870	33
297146	12:24:37.925512	19,870	259
297145	12:24:37.925478	19,870	175
297137	12:24:37.893055	19,870	2
297136	12:24:37.893021	19,870	11
297135	12:24:37.892983	19,870	175
297129	12:24:37.760504	19,870	271
297128	12:24:37.760477	19,870	434
297127	12:24:37.760449	19,870	287
297126	12:24:37.760413	19,870	8
294014	12:23:17.907746	19,870	281
294013	12:23:17.907723	19,870	55
294012	12:23:17.907694	19,870	15
294011	12:23:17.907667	19,870	343
294010	12:23:17.907632	19,870	93
294009	12:23:17.907603	19,870	122
294008	12:23:17.907565	19,870	91
292692	12:22:43.974399	19,870	200
292020	12:22:17.225807	19,850	30
290475	12:21:29.868547	19,870	52
290474	12:21:29.868501	19,870	13
290473	12:21:29.868478	19,870	72
290464	12:21:29.789008	19,870	231
290461	12:21:29.767966	19,870	208
290448	12:21:29.739140	19,870	75
290428	12:21:29.667104	19,870	115
290427	12:21:29.667063	19,870	2
290426	12:21:29.667042	19,870	227
290425	12:21:29.667020	19,870	52
290424	12:21:29.666998	19,870	231
290423	12:21:29.666968	19,870	199
290422	12:21:29.666947	19,870	230
290421	12:21:29.666918	19,860	91
290420	12:21:29.666885	19,860	1
290419	12:21:29.666851	19,860	416
290418	12:21:29.666829	19,860	165
290417	12:21:29.666809	19,860	339
290416	12:21:29.666783	19,860	5
290415	12:21:29.666753	19,860	81
290414	12:21:29.666725	19,860	231
290413	12:21:29.666700	19,860	229
290412	12:21:29.666674	19,860	300
287591	12:20:21.486915	19,860	100
279658	12:16:14.551091	19,860	50
277328	12:15:01.346119	19,830	64
277327	12:15:01.346050	19,840	40
277326	12:15:01.346024	19,840	35
277325	12:15:01.346005	19,840	30
277324	12:15:01.345976	19,840	13
277323	12:15:01.345940	19,840	14
277322	12:15:01.345911	19,840	54
275626	12:14:14.262185	19,860	500
275300	12:13:58.247010	19,860	50
269861	12:11:52.426386	19,850	87
269813	12:11:50.089179	19,850	231
269812	12:11:50.089159	19,850	219
269811	12:11:50.089132	19,850	1000
269810	12:11:50.089108	19,850	30
269809	12:11:50.089044	19,850	1
269808	12:11:50.089022	19,850	400
269807	12:11:50.088994	19,850	10
269806	12:11:50.088960	19,850	200
269780	12:11:49.904344	19,840	107
269772	12:11:49.876469	19,840	114
269754	12:11:49.793202	19,840	93
269747	12:11:49.761002	19,840	30
269746	12:11:49.760939	19,840	370
269745	12:11:49.760903	19,840	231
269744	12:11:49.760884	19,840	69
269314	12:11:43.980257	19,840	200
268947	12:11:32.624965	19,820	35
268554	12:11:15.996064	19,820	5
264802	12:09:10.463005	19,840	61
264801	12:09:10.462984	19,840	439
263717	12:08:34.546944	19,820	169
263716	12:08:34.546919	19,820	1
261922	12:08:04.748312	19,820	250
260559	12:07:08.638095	19,820	10
260354	12:06:59.996445	19,820	36
258939	12:06:35.236713	19,830	118
258938	12:06:35.236683	19,830	66
257978	12:06:14.809717	19,830	102
257977	12:06:14.809686	19,830	86
257976	12:06:14.809663	19,830	112
255414	12:05:35.975371	19,830	200
253508	12:04:31.744701	19,840	10
253507	12:04:31.744672	19,840	47
253506	12:04:31.744647	19,840	69
253505	12:04:31.744610	19,840	195
253307	12:04:25.681490	19,840	37
253306	12:04:25.681430	19,840	231
253305	12:04:25.681386	19,840	230
253304	12:04:25.681362	19,840	1307
253114	12:04:23.946326	19,840	1000
252727	12:04:17.962362	19,830	8
252700	12:04:17.603108	19,830	213
252689	12:04:17.422974	19,830	327
252688	12:04:17.422947	19,830	212
252169	12:04:04.170626	19,830	16
252168	12:04:04.170603	19,830	403
252167	12:04:04.170572	19,830	82
250010	12:03:10.666785	19,820	100
249499	12:02:55.610871	19,820	37
249498	12:02:55.610838	19,820	63
249141	12:02:43.650836	19,820	100
248549	12:02:35.973007	19,830	11
248548	12:02:35.972977	19,830	50
248518	12:02:33.847501	19,830	100
247421	12:02:21.571919	19,830	100
246907	12:02:11.032804	19,830	100
246806	12:02:07.741049	19,830	141
246805	12:02:07.741020	19,830	46
246804	12:02:07.740984	19,830	18
246184	12:01:44.051453	19,840	403
246122	12:01:41.777483	19,840	290
246121	12:01:41.777452	19,840	210
245950	12:01:23.867325	19,830	100
245835	12:01:21.124652	19,830	1
245832	12:01:21.093726	19,840	90
245831	12:01:21.093701	19,840	10
245680	12:01:12.508097	19,830	100
245558	12:01:06.525796	19,830	20
245501	12:01:01.376636	19,830	112
245500	12:01:01.376609	19,830	124
245485	12:01:01.308568	19,830	258
245480	12:01:01.293797	19,830	18
245399	12:00:58.406898	19,820	50
245282	12:00:56.524289	19,820	78
245281	12:00:56.524257	19,820	129
245239	12:00:56.360720	19,830	232
245238	12:00:56.360696	19,830	268
244874	12:00:50.744508	19,820	50
244390	12:00:38.618841	19,820	100
242626	12:00:06.723557	19,830	231
242625	12:00:06.723507	19,830	204
242624	12:00:06.723484	19,830	29
241943	11:59:55.144348	19,820	138
241942	11:59:55.144322	19,820	82
241941	11:59:55.144252	19,820	60
241940	11:59:55.144223	19,820	114
241939	11:59:55.144194	19,820	106
240701	11:59:25.622432	19,830	100
240504	11:59:18.322012	19,820	107
240503	11:59:18.321967	19,820	53
240502	11:59:18.321941	19,820	14
240499	11:59:18.180425	19,830	100
240495	11:59:18.117718	19,830	71
240494	11:59:18.117679	19,830	10
240062	11:59:05.739095	19,820	572
240061	11:59:05.739061	19,820	85
240060	11:59:05.739033	19,820	262
239193	11:58:40.757894	19,820	85
239080	11:58:34.859869	19,820	120
239079	11:58:34.859831	19,820	200
239078	11:58:34.859799	19,820	680
239015	11:58:30.596886	19,820	320
239014	11:58:30.596811	19,820	380
239013	11:58:30.596791	19,820	200
239012	11:58:30.596762	19,820	100
239008	11:58:29.491537	19,810	25
238874	11:58:25.966344	19,810	201
238851	11:58:25.866790	19,810	266
238850	11:58:25.866754	19,810	230
238849	11:58:25.866714	19,810	193
238426	11:58:11.130728	19,800	150
238407	11:58:11.088461	19,800	100
237353	11:57:46.312106	19,800	226
237352	11:57:46.312063	19,800	231
237351	11:57:46.312038	19,800	1000
237350	11:57:46.312008	19,800	300
237349	11:57:46.311983	19,800	100
237348	11:57:46.311951	19,800	1
237346	11:57:46.311888	19,800	200
237345	11:57:46.311858	19,800	177
237307	11:57:45.600538	19,790	170
237305	11:57:45.600500	19,790	259
237296	11:57:45.576009	19,790	241
237295	11:57:45.575984	19,790	212
237294	11:57:45.575963	19,790	228
237293	11:57:45.575907	19,790	116
237292	11:57:45.575858	19,790	1000
237290	11:57:45.575815	19,790	203
236941	11:57:35.355516	19,790	97
236940	11:57:35.355473	19,780	254
236769	11:57:30.524802	19,780	41
236767	11:57:30.524761	19,780	350
234615	11:56:55.191670	19,770	176
234570	11:56:55.028028	19,780	146
234567	11:56:55.012546	19,780	65
234566	11:56:55.012481	19,780	1000
234564	11:56:55.012434	19,780	200
232866	11:56:33.002004	19,770	194
232865	11:56:33.001977	19,770	207
232864	11:56:33.001933	19,770	10
232863	11:56:33.001910	19,770	62
232836	11:56:32.534112	19,760	1
232829	11:56:32.519113	19,760	57
232804	11:56:32.348694	19,760	306
232803	11:56:32.348659	19,760	14
232802	11:56:32.348624	19,760	55
232801	11:56:32.348589	19,760	134
232800	11:56:32.348565	19,760	65
232798	11:56:32.348513	19,760	368
231925	11:56:19.797589	19,770	1
231468	11:56:13.435834	19,760	132
230811	11:56:00.604398	19,760	303
230810	11:56:00.604363	19,760	197
230653	11:55:53.546875	19,760	209
230652	11:55:53.546817	19,760	199
230651	11:55:53.546781	19,760	92
230390	11:55:41.688161	19,750	109
229869	11:55:21.458890	19,750	295
229868	11:55:21.458834	19,750	107
229867	11:55:21.458793	19,750	98
229677	11:55:13.356578	19,740	17
229670	11:55:13.314354	19,740	193
229652	11:55:13.159882	19,750	95
229651	11:55:13.159860	19,750	205
229649	11:55:13.159783	19,750	200
229409	11:55:05.226151	19,740	13
229408	11:55:05.226113	19,740	276
228310	11:54:03.969240	19,740	1
228307	11:54:03.950936	19,740	1
228299	11:54:03.904393	19,740	140
228294	11:54:03.865192	19,740	357
227910	11:53:38.779235	19,740	1
227089	11:53:09.510676	19,760	20
226421	11:52:50.851765	19,760	103
226420	11:52:50.851734	19,760	194
226419	11:52:50.851713	19,760	3
225811	11:52:35.923637	19,760	200
225809	11:52:35.923576	19,760	200
224390	11:51:11.365838	19,730	56
224389	11:51:11.365811	19,730	103
224388	11:51:11.365782	19,740	14
224387	11:51:11.365754	19,740	55
224348	11:51:11.123952	19,740	109
224341	11:51:11.106667	19,740	103
224323	11:51:11.060136	19,740	191
224319	11:51:11.042984	19,740	22
224318	11:51:11.042945	19,740	216
224317	11:51:11.042887	19,740	193
224315	11:51:11.042833	19,740	68
224314	11:51:11.042806	19,730	1
224135	11:50:57.267503	19,730	86
224132	11:50:57.251059	19,730	123
224131	11:50:57.251021	19,730	214
224130	11:50:57.250999	19,730	193
224129	11:50:57.250964	19,730	500
224102	11:50:56.939744	19,720	100
222001	11:49:30.078137	19,710	127
222000	11:49:30.078109	19,710	65
221992	11:49:29.924556	19,720	200
221647	11:49:22.232797	19,720	254
221646	11:49:22.232767	19,720	198
221645	11:49:22.232738	19,720	36
221639	11:49:21.956252	19,720	401
221638	11:49:21.956224	19,720	99
220556	11:48:51.955646	19,720	1
220146	11:48:36.037768	19,720	1
220143	11:48:36.006741	19,720	129
220142	11:48:36.006718	19,720	37
219899	11:48:29.664889	19,720	400
219543	11:48:18.372185	19,720	63
219542	11:48:18.372135	19,720	46
219541	11:48:18.372102	19,720	91
219199	11:48:05.666202	19,730	252
219198	11:48:05.666169	19,730	248
218812	11:47:59.329862	19,730	49
218811	11:47:59.329831	19,730	301
218810	11:47:59.329805	19,730	50
218434	11:47:41.994177	19,740	3
218091	11:47:28.466732	19,740	129
217765	11:47:12.715067	19,740	200
217238	11:46:53.919348	19,740	100
215785	11:46:12.174311	19,750	25
214090	11:45:24.821507	19,750	236
212476	11:44:37.731441	19,730	100
208549	11:42:53.690815	19,720	71
208548	11:42:53.690768	19,720	100
208529	11:42:53.168838	19,730	287
208528	11:42:53.168779	19,730	8
208527	11:42:53.168753	19,730	302
208526	11:42:53.168706	19,740	3
208011	11:42:32.018896	19,740	136
208010	11:42:32.018871	19,740	56
208009	11:42:32.018828	19,740	8
207777	11:42:22.368443	19,750	175
207776	11:42:22.368410	19,750	90
207775	11:42:22.368383	19,750	190
207739	11:42:21.779013	19,750	491
207738	11:42:21.778984	19,750	319
207431	11:42:09.640666	19,750	144
207430	11:42:09.640643	19,750	52
207429	11:42:09.640597	19,750	14
207428	11:42:09.640561	19,750	40
207165	11:42:04.337940	19,770	30
207164	11:42:04.337895	19,770	200
207163	11:42:04.337871	19,770	20
204579	11:40:32.191606	19,770	20
203497	11:39:48.356240	19,770	160
203145	11:39:39.135189	19,780	1
203144	11:39:39.135160	19,770	100
202949	11:39:37.469737	19,770	167
202420	11:39:28.411125	19,750	12
202419	11:39:28.411086	19,750	88
201886	11:39:20.142764	19,750	200
201885	11:39:20.142737	19,750	10
201884	11:39:20.142712	19,750	1
201719	11:39:13.953152	19,740	316
201718	11:39:13.953129	19,740	227
201717	11:39:13.953100	19,740	200
201714	11:39:13.844997	19,740	800
201712	11:39:13.844941	19,740	200
201501	11:39:07.713795	19,730	200
201463	11:39:06.599085	19,720	200
201433	11:39:06.412143	19,720	120
201432	11:39:06.412107	19,720	980
198617	11:38:22.830677	19,710	1
198614	11:38:22.813253	19,710	1
198603	11:38:22.781155	19,710	147
198358	11:38:16.266761	19,710	153
198357	11:38:16.266736	19,710	47
198117	11:38:08.673459	19,720	20
197821	11:38:04.296759	19,710	100
196636	11:37:53.708415	19,710	100
195056	11:37:22.133714	19,700	15
195049	11:37:22.067011	19,700	45
195044	11:37:22.040732	19,700	200
195041	11:37:21.890840	19,700	158
195010	11:37:21.761414	19,690	177
195009	11:37:21.761382	19,700	1
194994	11:37:21.688549	19,700	1
194986	11:37:21.658130	19,700	2
194973	11:37:21.625669	19,700	224
194920	11:37:21.187763	19,700	228
194919	11:37:21.187732	19,700	239
194737	11:37:17.357246	19,700	200
194658	11:37:15.267926	19,710	195
194657	11:37:15.267900	19,710	10
194231	11:37:09.007920	19,700	114
194230	11:37:09.007896	19,700	84
193457	11:36:32.653691	19,670	53
193444	11:36:32.628377	19,680	400
193427	11:36:32.483136	19,680	1000
193426	11:36:32.483097	19,680	100
193390	11:36:30.186959	19,700	202
192817	11:36:02.175299	19,680	200
192480	11:35:51.697467	19,700	13
192479	11:35:51.697441	19,700	89
192478	11:35:51.697417	19,700	100
192126	11:35:44.611801	19,710	84
192124	11:35:44.611735	19,710	16
191294	11:35:27.878672	19,700	1
190779	11:35:20.994617	19,700	2
190774	11:35:20.964983	19,700	156
190773	11:35:20.964963	19,700	55
190772	11:35:20.964929	19,700	14
190715	11:35:18.625741	19,700	500
188533	11:34:30.183266	19,700	89
187868	11:34:16.934750	19,680	100
186023	11:33:28.130491	19,710	184
186022	11:33:28.130447	19,710	116
185581	11:33:21.547429	19,670	181
185580	11:33:21.547397	19,680	46
185579	11:33:21.547369	19,680	300
185578	11:33:21.547341	19,680	73
185190	11:33:09.018813	19,700	100
184258	11:32:44.495236	19,680	10
183929	11:32:36.583942	19,690	50
183928	11:32:36.583916	19,690	440
183448	11:32:27.805939	19,710	111
183441	11:32:27.775050	19,720	26
183440	11:32:27.775016	19,720	152
183437	11:32:27.745324	19,720	160
183436	11:32:27.745291	19,720	107
183419	11:32:26.471660	19,720	176
183372	11:32:25.352032	19,720	369
183371	11:32:25.351990	19,720	211
183369	11:32:25.351943	19,720	100
183368	11:32:25.351911	19,710	27
183367	11:32:25.351883	19,710	10
181229	11:31:05.649194	19,710	15
180693	11:30:53.290669	19,710	36
180540	11:30:52.827513	19,710	36
180231	11:30:36.411809	19,710	76
180230	11:30:36.411784	19,710	19
180121	11:30:31.236617	19,700	39
180120	11:30:31.236563	19,700	161
180119	11:30:31.236537	19,700	331
180118	11:30:31.236480	19,700	52
180117	11:30:31.236447	19,700	14
180116	11:30:31.236425	19,700	53
179928	11:30:26.597667	19,710	200
179897	11:30:26.370409	19,700	1000
179896	11:30:26.370345	19,700	10
179895	11:30:26.370319	19,700	1
179893	11:30:26.370254	19,700	100
179892	11:30:26.370235	19,690	227
179890	11:30:26.370157	19,690	200
179888	11:30:26.370116	19,690	28
179554	11:30:17.571724	19,690	36
179453	11:30:17.144454	19,690	36
178756	11:30:01.945935	19,680	1
178748	11:30:01.927508	19,680	92
178739	11:30:01.882397	19,680	292
178524	11:29:58.228009	19,680	400
177421	11:29:28.113688	19,680	215
177047	11:29:18.277451	19,680	100
176531	11:29:07.469342	19,670	200
176530	11:29:07.469310	19,670	120
176529	11:29:07.469285	19,670	10
176447	11:29:07.252879	19,660	210
176285	11:29:07.110804	19,660	88
176284	11:29:07.110766	19,660	209
176283	11:29:07.110731	19,660	200
173956	11:28:02.268204	19,650	205
173270	11:27:29.660210	19,650	121
173269	11:27:29.660173	19,650	1
173268	11:27:29.660109	19,650	400
173267	11:27:29.660076	19,640	170
173266	11:27:29.660037	19,640	199
173264	11:27:29.659999	19,640	200
173245	11:27:29.039906	19,630	340
173244	11:27:29.039879	19,630	160
172815	11:27:02.650388	19,630	100
172814	11:27:02.650350	19,630	1
172299	11:26:49.134986	19,620	191
172298	11:26:49.134962	19,620	140
172297	11:26:49.134941	19,620	307
172296	11:26:49.134906	19,620	88
172295	11:26:49.134879	19,620	126
172294	11:26:49.134847	19,620	126
172293	11:26:49.134820	19,620	22
171566	11:26:29.472928	19,630	5
171164	11:26:13.211748	19,630	3
171121	11:26:11.747117	19,630	1
171049	11:26:11.488908	19,620	4
171012	11:26:11.412393	19,620	249
170999	11:26:11.315131	19,620	1
169168	11:25:18.822043	19,620	3
169165	11:25:18.789347	19,620	20
169162	11:25:18.757776	19,620	16
169152	11:25:17.938804	19,620	7
169149	11:25:17.911551	19,620	16
169146	11:25:17.878902	19,620	12
169141	11:25:17.797685	19,620	11
169138	11:25:17.765188	19,620	23
169133	11:25:17.734005	19,620	22
169130	11:25:17.704426	19,620	1
169122	11:25:17.672327	19,620	18
169117	11:25:17.637506	19,620	12
169114	11:25:17.580084	19,620	150
168920	11:25:13.015267	19,620	30
168865	11:25:11.372534	19,620	1
168864	11:25:11.372508	19,620	49
167406	11:24:39.368413	19,620	40
166642	11:24:19.958166	19,580	10
165699	11:23:43.243784	19,610	10
165692	11:23:43.121906	19,610	30
163421	11:22:50.381300	19,580	50
161676	11:22:07.510394	19,570	57
161675	11:22:07.510360	19,570	113
161617	11:22:06.680470	19,590	878
161616	11:22:06.680442	19,590	673
161615	11:22:06.680405	19,580	213
161565	11:22:06.541472	19,570	227
161547	11:22:06.502487	19,560	227
161515	11:22:06.399999	19,560	227
161514	11:22:06.399938	19,560	85
161513	11:22:06.399895	19,550	84
161512	11:22:06.399868	19,550	115
161511	11:22:06.399822	19,550	228
161510	11:22:06.399787	19,550	405
161509	11:22:06.399750	19,550	242
158364	11:20:26.852004	19,530	64
158356	11:20:26.811162	19,530	120
158261	11:20:26.345923	19,530	70
158252	11:20:26.312833	19,530	119
158251	11:20:26.312802	19,530	119
158250	11:20:26.312769	19,530	2
158249	11:20:26.312740	19,530	190
157119	11:19:55.614338	19,550	758
155757	11:19:03.604473	19,500	205
155756	11:19:03.604436	19,500	100
155755	11:19:03.604408	19,510	10
155754	11:19:03.604376	19,520	135
154853	11:18:45.579239	19,520	97
154852	11:18:45.579219	19,520	3
152376	11:18:06.263445	19,560	3
152375	11:18:06.263420	19,560	37
152309	11:18:01.014293	19,560	6
151980	11:17:52.221166	19,550	1
151977	11:17:52.189363	19,550	138
151976	11:17:52.189334	19,550	1
151919	11:17:50.991438	19,550	1
151916	11:17:50.968252	19,550	52
151914	11:17:50.968214	19,550	47
151903	11:17:50.850764	19,550	50
151374	11:17:31.751508	19,560	87
151347	11:17:30.681080	19,550	1
151267	11:17:30.469670	19,550	402
151266	11:17:30.469635	19,570	98
150738	11:17:17.729425	19,580	291
150736	11:17:17.729381	19,580	250
150709	11:17:17.223674	19,590	130
150708	11:17:17.223647	19,590	130
150707	11:17:17.223626	19,590	330
150665	11:17:14.483825	19,600	50
149335	11:16:55.114358	19,600	13
149330	11:16:55.091700	19,600	227
149329	11:16:55.091676	19,600	181
149328	11:16:55.091650	19,600	94
149307	11:16:54.452713	19,600	110
149224	11:16:53.184119	19,600	107
149223	11:16:53.184089	19,600	332
149222	11:16:53.184059	19,600	165
147815	11:16:08.527737	19,600	7
147434	11:15:54.751966	19,590	100
145856	11:15:28.038311	19,590	120
144613	11:14:57.461996	19,590	246
144612	11:14:57.461959	19,590	146
144611	11:14:57.461926	19,590	108
144344	11:14:44.331801	19,590	259
144343	11:14:44.331772	19,590	106
144342	11:14:44.331728	19,590	121
144340	11:14:44.331685	19,590	214
141837	11:13:51.489744	19,590	36
141398	11:13:40.940549	19,600	53
141397	11:13:40.940518	19,600	231
141340	11:13:40.453343	19,600	369
141338	11:13:40.453309	19,600	250
141337	11:13:40.453276	19,610	290
141336	11:13:40.453237	19,610	91
141335	11:13:40.453214	19,620	1000
137296	11:12:20.046893	19,610	180
137295	11:12:20.046831	19,610	20
137060	11:12:09.383681	19,610	93
137059	11:12:09.383650	19,610	107
137014	11:12:05.840756	19,610	93
136959	11:12:02.437679	19,610	75
136958	11:12:02.437654	19,610	113
136957	11:12:02.437614	19,610	12
136373	11:11:44.037160	19,630	423
136372	11:11:44.037107	19,630	138
136319	11:11:43.594952	19,630	90
136318	11:11:43.594926	19,630	228
136317	11:11:43.594901	19,630	500
136269	11:11:43.393483	19,610	8
136266	11:11:43.358835	19,610	174
135136	11:11:21.901559	19,600	45
135135	11:11:21.901533	19,600	174
135134	11:11:21.901507	19,600	89
135133	11:11:21.901477	19,610	112
135131	11:11:21.901418	19,610	250
134788	11:11:13.000270	19,610	229
134769	11:11:12.887062	19,610	180
134768	11:11:12.887017	19,610	218
134594	11:11:10.541220	19,610	275
134593	11:11:10.541176	19,610	224
133852	11:11:02.167739	19,610	80
133824	11:11:02.021477	19,610	230
133823	11:11:02.021443	19,610	266
133822	11:11:02.021408	19,610	121
133821	11:11:02.021371	19,610	500
133472	11:11:00.107098	19,480	182
133471	11:11:00.107066	19,480	20
133470	11:11:00.107029	19,500	140
133469	11:11:00.106999	19,500	150
133468	11:11:00.106974	19,500	15
133467	11:11:00.106938	19,500	26
133466	11:11:00.106914	19,500	100
133465	11:11:00.106887	19,500	200
133464	11:11:00.106860	19,500	50
133463	11:11:00.106827	19,500	10
133462	11:11:00.106804	19,500	30
133461	11:11:00.106776	19,500	67
133460	11:11:00.106749	19,500	190
133459	11:11:00.106725	19,500	100
133458	11:11:00.106700	19,510	3
133457	11:11:00.106657	19,520	2
133456	11:11:00.106629	19,520	1
133455	11:11:00.106589	19,520	10
133454	11:11:00.106564	19,530	3
133453	11:11:00.106536	19,540	2
133452	11:11:00.106507	19,550	5
133451	11:11:00.106471	19,550	670
133450	11:11:00.106441	19,560	2
133449	11:11:00.106415	19,570	2
133448	11:11:00.106383	19,580	2
133447	11:11:00.106338	19,580	500
133446	11:11:00.106311	19,590	2
133445	11:11:00.106281	19,600	1000
133444	11:11:00.106248	19,610	10
133443	11:11:00.106221	19,630	306
133442	11:11:00.106184	19,640	54
133441	11:11:00.106153	19,640	81
133440	11:11:00.106121	19,640	90
133439	11:11:00.106092	19,640	337
133438	11:11:00.106062	19,640	8
133437	11:11:00.106033	19,650	430
133435	11:11:00.105964	19,650	200
132706	11:10:41.176695	19,670	10
132520	11:10:31.301086	19,650	300
131055	11:09:57.121391	19,670	20
128044	11:08:38.064489	19,670	100
126886	11:07:52.166542	19,670	20
126405	11:07:25.647714	19,670	10
124734	11:05:59.015733	19,670	83
124706	11:05:58.892094	19,670	100
124705	11:05:58.892073	19,670	234
124704	11:05:58.892043	19,670	83
121879	11:04:21.195971	19,670	10
120879	11:03:55.946998	19,640	38
120034	11:03:15.848522	19,650	90
120033	11:03:15.848491	19,650	76
120032	11:03:15.848470	19,650	232
119857	11:03:09.809546	19,650	7
119596	11:03:07.334569	19,640	183
119500	11:03:06.988802	19,640	116
119499	11:03:06.988766	19,640	540
119498	11:03:06.988735	19,640	250
119497	11:03:06.988705	19,640	79
119213	11:02:57.775882	19,640	5
118350	11:02:16.934495	19,640	177
118349	11:02:16.934438	19,640	228
118348	11:02:16.934412	19,640	197
118347	11:02:16.934380	19,640	284
118346	11:02:16.934359	19,640	457
117890	11:01:59.012126	19,660	162
117889	11:01:59.012092	19,660	10
117749	11:01:57.554163	19,550	457
117748	11:01:57.554124	19,550	20
117747	11:01:57.554098	19,560	3
117746	11:01:57.554044	19,570	85
117745	11:01:57.554022	19,570	138
117744	11:01:57.553990	19,580	100
117743	11:01:57.553958	19,600	88
117713	11:01:57.408629	19,570	12
117712	11:01:57.408603	19,570	2
117711	11:01:57.408555	19,580	2
117710	11:01:57.408529	19,590	2
117709	11:01:57.408495	19,600	95
117708	11:01:57.408468	19,600	100
117707	11:01:57.408417	19,600	100
117706	11:01:57.408392	19,600	69
117705	11:01:57.408349	19,600	25
117704	11:01:57.408325	19,610	117
117703	11:01:57.408291	19,620	84
117665	11:01:57.216243	19,610	3
117664	11:01:57.216216	19,610	3
117663	11:01:57.216191	19,620	20
117662	11:01:57.216105	19,620	2
117661	11:01:57.216076	19,630	2
117660	11:01:57.216047	19,640	1
117648	11:01:57.010266	19,640	9
117647	11:01:57.010221	19,640	4
117646	11:01:57.010197	19,640	10
117645	11:01:57.010147	19,640	2
117644	11:01:57.010108	19,640	3
117640	11:01:56.982303	19,650	1
117630	11:01:56.835403	19,650	1
117110	11:01:31.054625	19,660	151
116776	11:01:20.016736	19,650	58
116571	11:01:12.986961	19,660	1
116561	11:01:12.825979	19,660	1
116436	11:01:07.773749	19,650	19
116435	11:01:07.773724	19,650	1
116289	11:01:00.718356	19,660	5
116288	11:01:00.718332	19,660	181
115931	11:00:42.866275	19,660	10
115727	11:00:30.997097	19,660	4
115675	11:00:29.516556	19,660	5
115674	11:00:29.516506	19,660	153
115641	11:00:28.066464	19,650	1
115638	11:00:28.037514	19,650	399
115637	11:00:28.037492	19,650	1
115296	11:00:14.965338	19,650	13
115269	11:00:14.905276	19,650	6
115234	11:00:14.772505	19,660	1
115105	11:00:12.147717	19,660	2
115104	11:00:12.147688	19,660	3
115057	11:00:11.997751	19,670	1
115054	11:00:11.948304	19,670	1
115053	11:00:11.948276	19,670	2
115040	11:00:11.899029	19,680	310
115039	11:00:11.898997	19,680	4
115037	11:00:11.898958	19,680	473
114798	11:00:04.275136	19,690	4
114685	10:59:58.642359	19,690	100
114458	10:59:49.388676	19,690	3
114426	10:59:48.271117	19,680	27
114425	10:59:48.271089	19,680	10
114424	10:59:48.271051	19,680	2
114268	10:59:42.715349	19,710	199
114267	10:59:42.715322	19,710	227
114266	10:59:42.715264	19,710	120
114265	10:59:42.715232	19,700	71
114264	10:59:42.715203	19,700	126
114263	10:59:42.715177	19,690	440
114231	10:59:42.474339	19,690	500
114230	10:59:42.474311	19,690	2
114146	10:59:39.796973	19,700	76
114145	10:59:39.796949	19,700	12
114144	10:59:39.796905	19,700	30
114143	10:59:39.796881	19,700	174
114142	10:59:39.796842	19,700	10
114140	10:59:39.796802	19,700	172
114033	10:59:38.099035	19,720	70
113844	10:59:30.561190	19,700	150
113674	10:59:26.483737	19,750	41
113673	10:59:26.483710	19,750	120
113378	10:59:23.086418	19,720	90
113377	10:59:23.086387	19,720	17
113341	10:59:23.001839	19,720	3
113340	10:59:23.001755	19,720	12
113339	10:59:23.001727	19,720	100
112840	10:59:11.434291	19,730	27
112839	10:59:11.434266	19,730	102
112838	10:59:11.434235	19,730	76
112750	10:59:10.903984	19,730	16
112749	10:59:10.903955	19,730	210
112748	10:59:10.903922	19,740	14
112747	10:59:10.903794	19,740	10
112408	10:58:56.197289	19,750	110
111088	10:57:53.643544	19,740	60
111087	10:57:53.643522	19,740	90
108405	10:56:24.738697	19,770	200
108404	10:56:24.738670	19,760	300
106881	10:55:25.688674	19,750	100
106880	10:55:25.688651	19,750	1
105882	10:54:54.648727	19,750	21
105873	10:54:54.611339	19,750	178
105872	10:54:54.611318	19,750	1
105512	10:54:42.002866	19,750	21
105426	10:54:41.197871	19,750	98
105368	10:54:40.826830	19,750	202
105366	10:54:40.826786	19,750	200
104973	10:54:25.647741	19,750	131
104972	10:54:25.647695	19,750	63
104623	10:54:11.098236	19,750	24
104622	10:54:11.098195	19,750	106
103575	10:53:55.315073	19,750	194
102140	10:53:27.845819	19,760	110
102139	10:53:27.845788	19,760	185
98397	10:52:08.976869	19,770	136
98396	10:52:08.976829	19,760	199
98395	10:52:08.976781	19,760	145
98394	10:52:08.976756	19,750	20
98111	10:51:57.788758	19,750	180
96800	10:51:29.321236	19,750	197
96799	10:51:29.321173	19,750	191
96798	10:51:29.321136	19,750	300
94121	10:50:38.746231	19,750	100
94120	10:50:38.746197	19,750	200
91626	10:49:45.086573	19,760	84
91625	10:49:45.086533	19,750	20
91624	10:49:45.086505	19,750	196
91623	10:49:45.086475	19,740	200
90819	10:49:17.239409	19,750	340
90818	10:49:17.239378	19,750	227
90793	10:49:16.248233	19,740	87
90792	10:49:16.248211	19,740	100
90791	10:49:16.248165	19,740	21
90361	10:49:03.188452	19,740	179
90360	10:49:03.188419	19,740	21
89980	10:48:53.503766	19,730	85
89979	10:48:53.503737	19,730	115
89850	10:48:47.159065	19,740	198
89272	10:48:17.333055	19,740	213
88450	10:47:48.546960	19,750	222
87739	10:47:19.160031	19,750	210
87176	10:46:56.922048	19,750	90
86862	10:46:51.421947	19,780	180
86861	10:46:51.421914	19,780	35
86535	10:46:41.249991	19,750	100
86534	10:46:41.249948	19,750	74
86533	10:46:41.249920	19,750	90
85046	10:46:23.028346	19,780	195
85045	10:46:23.028319	19,780	22
83761	10:45:59.001339	19,780	36
83575	10:45:58.581556	19,780	6
83574	10:45:58.581529	19,770	30
83273	10:45:53.862039	19,760	97
82497	10:45:36.914903	19,760	103
82494	10:45:36.811084	19,760	20
82196	10:45:30.118835	19,770	200
81943	10:45:25.162770	19,760	200
81715	10:45:22.306541	19,760	150
81681	10:45:21.513525	19,770	228
80927	10:45:16.830677	19,770	36
80723	10:45:16.429680	19,770	6
80722	10:45:16.429654	19,770	30
79899	10:45:10.847142	19,760	80
79734	10:45:08.538329	19,760	100
79017	10:45:00.274413	19,760	120
78880	10:44:58.304225	19,760	50
78768	10:44:57.079600	19,760	80
77214	10:44:52.416273	19,760	472
77208	10:44:52.405862	19,770	200
77183	10:44:52.299796	19,760	100
76427	10:44:50.856729	19,760	137
76426	10:44:50.856688	19,760	85
74310	10:44:21.059064	19,740	127
74309	10:44:21.059037	19,740	100
72771	10:43:50.643054	19,750	47
72770	10:43:50.643013	19,750	200
71472	10:43:24.550665	19,700	178
71471	10:43:24.550635	19,700	20
71470	10:43:24.550613	19,710	3
71469	10:43:24.550575	19,710	92
71468	10:43:24.550548	19,760	50
71467	10:43:24.550500	19,760	66
71466	10:43:24.550471	19,760	90
71465	10:43:24.550419	19,770	1
71300	10:43:19.263908	19,770	37
71258	10:43:19.046676	19,770	80
71257	10:43:19.046644	19,770	182
71202	10:43:18.382077	19,770	218
70118	10:42:50.049233	19,750	151
69333	10:42:21.432754	19,750	208
69332	10:42:21.432714	19,750	22
68712	10:42:04.080657	19,720	200
67988	10:41:51.832182	19,750	178
67987	10:41:51.832130	19,750	23
67254	10:41:22.341440	19,750	190
67252	10:41:22.341367	19,750	19
66582	10:41:13.481033	19,710	91
66581	10:41:13.481002	19,720	2
66579	10:41:13.480958	19,720	500
66578	10:41:13.480887	19,720	3
66577	10:41:13.480852	19,730	2
66576	10:41:13.480815	19,730	2
65578	10:40:51.744348	19,740	108
64524	10:40:27.644091	19,740	2
64264	10:40:19.683083	19,740	223
63680	10:40:08.933544	19,740	1
63679	10:40:08.933519	19,740	69
63678	10:40:08.933482	19,740	7
62884	10:39:51.845316	19,750	1
62844	10:39:50.636792	19,750	180
61930	10:39:35.096670	19,740	414
61928	10:39:35.096610	19,740	486
61912	10:39:33.858763	19,740	10
61612	10:39:27.214413	19,760	50
61264	10:39:19.887490	19,760	220
61263	10:39:19.887450	19,760	31
61254	10:39:19.592619	19,760	200
61229	10:39:19.217759	19,740	151
61228	10:39:19.217734	19,750	49
60936	10:39:12.804404	19,760	69
60407	10:39:04.572502	19,770	90
59567	10:38:47.622640	19,780	1
57829	10:38:18.800804	19,780	22
57826	10:38:18.777602	19,780	208
57778	10:38:18.275878	19,770	1
57775	10:38:18.243212	19,770	99
57089	10:38:10.840635	19,750	8
57086	10:38:10.826832	19,750	9
57083	10:38:10.808479	19,750	22
57080	10:38:10.794507	19,750	14
57065	10:38:10.746159	19,750	12
57062	10:38:10.703629	19,740	200
57061	10:38:10.703579	19,740	153
56920	10:38:07.076952	19,740	3
56327	10:37:59.040468	19,740	74
55992	10:37:49.533320	19,730	213
55812	10:37:44.961534	19,710	190
55811	10:37:44.961481	19,720	10
53078	10:37:19.520585	19,710	500
53049	10:37:18.347583	19,730	226
52534	10:37:10.850303	19,720	2
52071	10:37:00.750645	19,720	6
51584	10:36:56.925200	19,720	1
51583	10:36:56.925174	19,710	1
51245	10:36:50.687988	19,710	1
51242	10:36:50.654831	19,710	2
51225	10:36:50.607674	19,720	1
51222	10:36:50.591404	19,720	1
51221	10:36:50.591380	19,720	7
51210	10:36:50.564524	19,720	1
51209	10:36:50.564492	19,720	15
51192	10:36:50.482250	19,730	11
51185	10:36:50.455128	19,730	4
51184	10:36:50.455098	19,730	20
51183	10:36:50.455064	19,730	30
51173	10:36:50.437989	19,740	1
51170	10:36:50.420021	19,740	94
51030	10:36:48.168704	19,740	806
51029	10:36:48.168679	19,750	1
50765	10:36:42.856830	19,750	1
50715	10:36:42.335047	19,760	90
50714	10:36:42.335024	19,760	2
50713	10:36:42.334988	19,770	1
50510	10:36:40.597056	19,780	2
50141	10:36:34.855868	19,770	1
48976	10:36:15.890946	19,800	123
46056	10:35:54.926727	19,790	3
45843	10:35:53.500456	19,740	99
45841	10:35:53.500413	19,740	101
45237	10:35:47.852685	19,780	150
44791	10:35:42.423575	19,780	5
44726	10:35:40.854786	19,740	399
44724	10:35:40.854742	19,760	1
44283	10:35:31.479624	19,760	499
44281	10:35:31.479583	19,780	500
44280	10:35:31.479539	19,790	1
43817	10:35:21.785540	19,790	1
43789	10:35:20.158887	19,810	2
43103	10:35:05.362968	19,800	610
43080	10:35:05.266399	19,840	1402
43079	10:35:05.266371	19,830	451
43078	10:35:05.266333	19,830	260
43060	10:35:05.082034	19,800	390
43059	10:35:05.082006	19,800	3
43057	10:35:05.081976	19,800	500
43056	10:35:05.081947	19,800	55
43055	10:35:05.081872	19,810	500
43054	10:35:05.081840	19,810	3
43053	10:35:05.081782	19,810	47
43052	10:35:05.081745	19,820	500
43051	10:35:05.081719	19,820	2
41245	10:34:52.481649	19,830	2
41180	10:34:52.339471	19,830	1
40585	10:34:47.018517	19,840	98
39432	10:34:33.513298	19,830	1
39277	10:34:32.489219	19,830	1
37595	10:34:09.865435	19,860	15
35760	10:33:41.359073	19,860	38
35733	10:33:41.149095	19,860	16
35714	10:33:40.964562	19,860	49
35700	10:33:40.929102	19,860	100
35630	10:33:40.582010	19,830	81
35600	10:33:40.439518	19,850	79
35599	10:33:40.439488	19,840	365
35580	10:33:40.334955	19,850	5
35579	10:33:40.334928	19,850	365
35578	10:33:40.334896	19,850	251
35577	10:33:40.334857	19,850	300
35576	10:33:40.334817	19,840	88
35551	10:33:40.178716	19,830	2
35550	10:33:40.178644	19,830	8
35549	10:33:40.178622	19,830	56
35548	10:33:40.178582	19,830	119
35546	10:33:40.178536	19,830	100
34633	10:33:24.948934	19,850	189
34632	10:33:24.948908	19,850	8
34610	10:33:24.398955	19,830	400
34267	10:33:19.101311	19,850	79
33717	10:33:11.069006	19,840	3
33669	10:33:10.867370	19,840	2
33256	10:33:04.967037	19,840	34
32230	10:32:51.711943	19,840	2
32151	10:32:50.546139	19,850	113
30482	10:32:19.053937	19,840	68
30405	10:32:17.448164	19,840	2
28548	10:31:49.286274	19,840	128
28519	10:31:48.773745	19,840	2
27694	10:31:24.794688	19,870	20
27441	10:31:20.671736	19,870	39
27440	10:31:20.671699	19,870	99
27413	10:31:20.352068	19,830	100
27412	10:31:20.352033	19,830	85
26301	10:31:03.304034	19,800	95
26300	10:31:03.304003	19,800	5
22346	10:30:02.948621	19,800	1
22262	10:30:02.682517	19,820	25
22261	10:30:02.682458	19,820	70
22219	10:30:02.589516	19,820	6
22089	10:30:02.131506	19,830	2
20762	10:29:45.708834	19,830	43
20755	10:29:45.529255	19,830	94
20754	10:29:45.529202	19,830	90
20753	10:29:45.529157	19,830	115
19600	10:29:31.539957	19,870	525
19599	10:29:31.539932	19,870	526
19598	10:29:31.539907	19,870	17
19597	10:29:31.539870	19,870	286
19596	10:29:31.539848	19,870	2
19595	10:29:31.539826	19,870	5
19594	10:29:31.539798	19,870	164
19592	10:29:31.539763	19,870	14
19591	10:29:31.539740	19,870	271
19590	10:29:31.539714	19,870	10
19589	10:29:31.539687	19,870	1
19588	10:29:31.539663	19,870	4
19587	10:29:31.539640	19,870	8
19586	10:29:31.539608	19,870	42
19585	10:29:31.539577	19,870	200
19584	10:29:31.539551	19,870	323
19583	10:29:31.539522	19,870	2
19582	10:29:31.539493	19,870	3
19581	10:29:31.539464	19,870	17
19579	10:29:31.539426	19,870	148
19578	10:29:31.539400	19,870	100
19577	10:29:31.539375	19,870	250
19576	10:29:31.539349	19,870	10
19575	10:29:31.539323	19,870	7
19574	10:29:31.539298	19,870	193
19573	10:29:31.539272	19,870	2
19572	10:29:31.539243	19,870	1
19571	10:29:31.539216	19,870	1
19570	10:29:31.539183	19,870	27
19569	10:29:31.539159	19,870	12
19568	10:29:31.539131	19,870	292
19567	10:29:31.539107	19,870	1
19566	10:29:31.539067	19,870	1
19565	10:29:31.539036	19,870	2