Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1123333	17:09:40.635551	0,536	3
1123332	17:09:40.635443	0,536	203
1123331	17:09:40.635351	0,536	44
795057	14:57:49.132990	0,538	1
795056	14:57:49.132953	0,532	1495
774449	14:50:27.046766	0,532	3505
774448	14:50:27.046741	0,532	332
774447	14:50:27.046707	0,530	400
774446	14:50:27.046686	0,528	310
774445	14:50:27.046655	0,528	453
751051	14:43:52.915946	0,528	200
568190	13:41:12.161666	0,536	1
552697	13:36:50.594851	0,510	777
551564	13:36:27.781171	0,522	222
551563	13:36:27.781138	0,536	1
506032	13:25:54.855763	0,530	210
454303	13:14:26.355914	0,530	40
326764	12:39:31.152353	0,530	140
147602	11:16:01.749290	0,538	1
124534	11:05:49.558357	0,530	1800
124533	11:05:49.558321	0,532	200
86853	10:46:51.218750	0,538	203
86852	10:46:51.218722	0,536	203
48811	10:36:14.130758	0,530	20