Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΠΑΠ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
430349 17:19:14.335000 15,820 40
430277 17:18:25.098000 15,820 10
430097 17:16:39.188000 15,820 10
429999 17:15:54.407000 15,820 3
429953 17:15:33.161000 15,820 450
429904 17:15:15.276000 15,820 1790
429775 17:14:21.012000 15,820 1000
429630 17:13:38.923000 15,820 100
428793 17:11:33.843000 15,820 1000
428722 17:11:23.947000 15,820 204
428598 17:11:06.531000 15,820 1
428172 17:10:31.309000 15,820 1000
425030 17:09:49.560000 15,820 335
425029 17:09:49.559000 15,820 317
425028 17:09:49.558000 15,820 50
425027 17:09:49.558000 15,820 20
425026 17:09:49.557000 15,820 225
425025 17:09:49.556000 15,820 250
425024 17:09:49.556000 15,820 1046
425023 17:09:49.555000 15,820 147
425022 17:09:49.554000 15,820 1000
425021 17:09:49.554000 15,820 10
425020 17:09:49.553000 15,820 348
425019 17:09:49.552000 15,820 350
425018 17:09:49.551000 15,820 50
425017 17:09:49.551000 15,820 1007
425016 17:09:49.550000 15,820 99
425015 17:09:49.550000 15,820 550
425014 17:09:49.549000 15,820 872
425013 17:09:49.548000 15,820 826
425012 17:09:49.548000 15,820 1000
425011 17:09:49.547000 15,820 366
425010 17:09:49.547000 15,820 662
425009 17:09:49.546000 15,820 478
425008 17:09:49.546000 15,820 366
425007 17:09:49.545000 15,820 193
425006 17:09:49.544000 15,820 101
425005 17:09:49.544000 15,820 193
425004 17:09:49.543000 15,820 192
425003 17:09:49.543000 15,820 1102
425002 17:09:49.542000 15,820 1527
425001 17:09:49.541000 15,820 8337
425000 17:09:49.541000 15,820 849
424999 17:09:49.540000 15,820 845
424998 17:09:49.540000 15,820 1625
424997 17:09:49.539000 15,820 379
424996 17:09:49.538000 15,820 1625
424995 17:09:49.537000 15,820 245
424994 17:09:49.537000 15,820 6920
424993 17:09:49.536000 15,820 642
424992 17:09:49.535000 15,820 339
424991 17:09:49.535000 15,820 4500
424990 17:09:49.534000 15,820 1928
424989 17:09:49.534000 15,820 411
424988 17:09:49.533000 15,820 732
424987 17:09:49.533000 15,820 15
424986 17:09:49.532000 15,820 1928
424985 17:09:49.531000 15,820 3635
424984 17:09:49.531000 15,820 865
424983 17:09:49.530000 15,820 160
424982 17:09:49.530000 15,820 651
424981 17:09:49.529000 15,820 284
424980 17:09:49.528000 15,820 220
424979 17:09:49.526000 15,820 269
424978 17:09:49.526000 15,820 3806
424977 17:09:49.525000 15,820 435
424976 17:09:49.525000 15,820 19
424975 17:09:49.524000 15,820 36
424974 17:09:49.523000 15,820 618
424973 17:09:49.523000 15,820 4047
424972 17:09:49.522000 15,820 1752
424971 17:09:49.522000 15,820 24
424970 17:09:49.521000 15,820 36
413903 16:59:52.587000 15,810 16
413900 16:59:52.584000 15,810 15
413733 16:59:45.689000 15,810 48
413732 16:59:45.689000 15,810 1
413731 16:59:45.688000 15,810 35
413617 16:59:41.717000 15,820 114
413502 16:59:36.969000 15,820 2
413396 16:59:33.491000 15,820 20
413104 16:59:17.408000 15,810 100
412307 16:59:05.695000 15,810 34
410773 16:58:27.812000 15,810 137
410772 16:58:27.808000 15,810 233
410771 16:58:27.808000 15,810 374
410465 16:58:20.170000 15,810 32
410464 16:58:20.169000 15,810 8
410458 16:58:20.000000 15,820 10
410231 16:58:12.448000 15,810 100
410059 16:58:00.941000 15,820 1
409342 16:57:35.700000 15,810 73
408006 16:56:50.038000 15,810 59
408005 16:56:50.037000 15,810 8
408004 16:56:50.036000 15,810 6
408001 16:56:49.825000 15,810 100
406549 16:56:02.965000 15,820 1
405232 16:55:15.972000 15,810 125
405231 16:55:15.971000 15,810 75
404936 16:55:02.277000 15,820 196
404099 16:54:30.373000 15,810 15
403629 16:54:04.992000 15,820 50
403628 16:54:04.992000 15,820 138
403584 16:54:00.750000 15,820 196
402839 16:53:22.809000 15,820 1
402435 16:53:04.845000 15,820 25
402266 16:53:00.250000 15,820 129
402236 16:52:59.509000 15,820 278
402235 16:52:59.508000 15,820 91
402234 16:52:59.507000 15,820 142
402231 16:52:59.380000 15,820 300
402068 16:52:54.508000 15,820 6
400803 16:52:02.456000 15,820 2
400250 16:51:41.716000 15,820 108
400233 16:51:41.453000 15,820 114
400220 16:51:41.024000 15,820 166
400209 16:51:40.801000 15,810 100
399734 16:51:21.862000 15,820 16
399259 16:51:01.496000 15,820 303
399256 16:51:01.378000 15,820 461
399253 16:51:01.355000 15,820 236
399228 16:51:01.109000 15,820 148
399227 16:51:01.108000 15,820 100
399226 16:51:01.107000 15,820 1000
399225 16:51:01.107000 15,820 33
399146 16:51:00.241000 15,820 131
396912 16:50:00.240000 15,820 42
396911 16:50:00.240000 15,820 102
396910 16:50:00.239000 15,820 52
396901 16:49:59.593000 15,820 2
396539 16:49:40.813000 15,820 10
396183 16:49:22.247000 15,820 38
396182 16:49:22.247000 15,820 117
396181 16:49:22.246000 15,820 41
395951 16:49:15.145000 15,820 50
395632 16:49:02.897000 15,820 209
395631 16:49:02.896000 15,820 147
395630 16:49:02.895000 15,820 445
395315 16:48:47.795000 15,810 116
394873 16:48:31.026000 15,810 200
394238 16:48:03.861000 15,810 224
394237 16:48:03.861000 15,810 393
394236 16:48:03.860000 15,810 250
394235 16:48:03.860000 15,810 306
394234 16:48:03.859000 15,810 25
394233 16:48:03.858000 15,810 5
394232 16:48:03.858000 15,810 20
394231 16:48:03.857000 15,810 13
393686 16:47:40.058000 15,810 50
392973 16:47:04.588000 15,820 2
392385 16:46:40.729000 15,810 87
392381 16:46:40.708000 15,820 110
391839 16:46:22.077000 15,820 1
390440 16:45:11.676000 15,820 98
389991 16:44:54.501000 15,820 101
389912 16:44:50.312000 15,820 243
389911 16:44:50.312000 15,820 129
389910 16:44:50.311000 15,820 215
389892 16:44:49.118000 15,820 187
389891 16:44:49.118000 15,820 1000
389890 16:44:49.117000 15,820 7
389494 16:44:40.000000 15,820 79
389246 16:44:26.943000 15,810 100
389245 16:44:26.943000 15,810 3
388917 16:44:14.778000 15,820 65
388854 16:44:09.956000 15,820 35
388853 16:44:09.955000 15,820 67
388852 16:44:09.955000 15,820 199
388851 16:44:09.954000 15,820 876
388327 16:43:57.484000 15,820 124
388320 16:43:57.310000 15,820 376
388319 16:43:57.310000 15,820 140
388318 16:43:57.309000 15,820 19
388317 16:43:57.308000 15,820 14
388316 16:43:57.308000 15,820 375
388315 16:43:57.307000 15,820 17
388314 16:43:57.307000 15,820 59
387729 16:43:30.283000 15,830 62
387728 16:43:30.282000 15,830 999
387266 16:43:07.879000 15,830 1
387224 16:43:06.356000 15,830 100
387047 16:42:59.248000 15,820 44
387046 16:42:59.247000 15,820 306
387045 16:42:59.247000 15,820 100
386833 16:42:49.118000 15,830 523
386832 16:42:49.117000 15,830 504
386545 16:42:36.464000 15,830 100
386302 16:42:26.187000 15,830 390
386301 16:42:26.186000 15,830 6
386298 16:42:26.183000 15,830 186
386249 16:42:23.714000 15,830 114
386248 16:42:23.714000 15,830 100
386207 16:42:21.749000 15,840 146
386200 16:42:21.593000 15,840 239
386199 16:42:21.593000 15,840 112
386196 16:42:21.572000 15,840 99
386195 16:42:21.571000 15,840 54
386194 16:42:21.570000 15,840 523
386193 16:42:21.570000 15,840 306
386192 16:42:21.569000 15,840 18
386070 16:42:16.388000 15,840 138
386014 16:42:14.203000 15,850 513
385997 16:42:14.074000 15,850 1000
385678 16:42:07.386000 15,850 62
385677 16:42:07.386000 15,850 75
385660 16:42:07.169000 15,850 12
385659 16:42:07.169000 15,850 124
385658 16:42:07.168000 15,850 547
384781 16:41:35.125000 15,840 138
384780 16:41:35.124000 15,840 163
384366 16:41:33.412000 15,840 300
384227 16:41:29.199000 15,840 23
384226 16:41:29.199000 15,840 105
384225 16:41:29.198000 15,840 26
384224 16:41:29.197000 15,840 246
384223 16:41:29.197000 15,840 46
384222 16:41:29.196000 15,840 102
384221 16:41:29.196000 15,840 76
384220 16:41:29.195000 15,840 231
384032 16:41:19.156000 15,830 133
384029 16:41:19.126000 15,830 67
383238 16:40:50.796000 15,830 2
383203 16:40:47.857000 15,830 33
383202 16:40:47.856000 15,830 151
383201 16:40:47.856000 15,830 120
383200 16:40:47.853000 15,830 71
383199 16:40:47.853000 15,830 16
383198 16:40:47.852000 15,830 138
383197 16:40:47.851000 15,830 85
383196 16:40:47.851000 15,830 11
382396 16:40:24.630000 15,830 289
382395 16:40:24.630000 15,830 127
382304 16:40:22.757000 15,820 107
382297 16:40:22.741000 15,820 289
382288 16:40:22.699000 15,820 10
382269 16:40:22.575000 15,820 102
382268 16:40:22.574000 15,820 126
382267 16:40:22.573000 15,820 762
381759 16:40:05.285000 15,820 38
381758 16:40:05.284000 15,820 71
381757 16:40:05.284000 15,820 147
381756 16:40:05.283000 15,820 165
381749 16:40:05.095000 15,820 251
381748 16:40:05.094000 15,820 168
381747 16:40:05.093000 15,820 480
380244 16:39:26.159000 15,820 320
380237 16:39:25.954000 15,820 79
380236 16:39:25.954000 15,820 800
379377 16:38:44.902000 15,820 105
379376 16:38:44.902000 15,820 600
379010 16:38:30.249000 15,820 200
378993 16:38:30.155000 15,820 800
378714 16:38:23.144000 15,820 66
378713 16:38:23.144000 15,820 138
378712 16:38:23.143000 15,820 11
378711 16:38:23.142000 15,820 18
378706 16:38:22.698000 15,820 5
378080 16:38:06.102000 15,810 104
378058 16:38:06.026000 15,820 394
378026 16:38:05.241000 15,820 383
378025 16:38:05.240000 15,820 182
378024 16:38:05.240000 15,820 181
378023 16:38:05.239000 15,820 117
378022 16:38:05.239000 15,820 60
377424 16:37:47.091000 15,820 25
377423 16:37:47.090000 15,820 75
377109 16:37:36.524000 15,820 2
376940 16:37:29.969000 15,810 9
376927 16:37:29.325000 15,820 312
376637 16:37:20.361000 15,820 411
376636 16:37:20.360000 15,820 89
376096 16:36:53.014000 15,820 5
376095 16:36:53.013000 15,820 190
376085 16:36:52.622000 15,810 24
376050 16:36:51.847000 15,820 410
376045 16:36:51.816000 15,820 200
376026 16:36:51.720000 15,820 800
375922 16:36:46.022000 15,820 195
375921 16:36:46.021000 15,820 24
375920 16:36:46.021000 15,820 98
375707 16:36:36.853000 15,820 702
375706 16:36:36.852000 15,820 38
375705 16:36:36.852000 15,820 78
375704 16:36:36.851000 15,820 2
375478 16:36:20.225000 15,820 2
375312 16:36:08.322000 15,820 100
375204 16:35:57.677000 15,820 233
375203 16:35:57.676000 15,820 98
375202 16:35:57.676000 15,820 499
374419 16:35:24.673000 15,820 1
374337 16:35:18.931000 15,820 215
374332 16:35:18.802000 15,820 285
374331 16:35:18.801000 15,820 35
374326 16:35:18.656000 15,820 117
374325 16:35:18.656000 15,820 132
374324 16:35:18.655000 15,820 68
373383 16:34:36.014000 15,820 432
373382 16:34:36.013000 15,820 183
372421 16:33:54.677000 15,820 13
372420 16:33:54.677000 15,820 124
372419 16:33:54.676000 15,820 118
372418 16:33:54.676000 15,820 170
372417 16:33:54.675000 15,820 335
372187 16:33:46.852000 15,810 109
372137 16:33:44.282000 15,820 165
372134 16:33:44.183000 15,820 500
372119 16:33:44.085000 15,820 155
372118 16:33:44.085000 15,820 180
371873 16:33:34.971000 15,810 76
371872 16:33:34.970000 15,810 21
371843 16:33:32.735000 15,820 320
371826 16:33:32.635000 15,820 38
371820 16:33:32.620000 15,820 462
371807 16:33:32.501000 15,820 500
371806 16:33:32.500000 15,820 38
371526 16:33:16.381000 15,820 57
371525 16:33:16.380000 15,820 89
371524 16:33:16.380000 15,820 200
371195 16:33:08.296000 15,810 19
370789 16:32:58.801000 15,820 3
370607 16:32:57.277000 15,820 1
370572 16:32:57.176000 15,820 1
370487 16:32:56.479000 15,820 1
370471 16:32:56.039000 15,820 1
370468 16:32:56.010000 15,820 293
370467 16:32:56.009000 15,820 63
370441 16:32:54.782000 15,820 2
370389 16:32:53.684000 15,820 7
370312 16:32:50.684000 15,820 11
370279 16:32:48.072000 15,820 1
370242 16:32:47.573000 15,820 1
370199 16:32:46.712000 15,820 2
370178 16:32:45.781000 15,820 9
370059 16:32:43.625000 15,820 3
370010 16:32:42.400000 15,820 2
370009 16:32:42.399000 15,820 2
369972 16:32:40.835000 15,820 9
369911 16:32:38.706000 15,820 1
369876 16:32:38.206000 15,820 6
369823 16:32:36.672000 15,820 8
369749 16:32:34.272000 15,820 75
369748 16:32:34.271000 15,820 92
369747 16:32:34.271000 15,820 68
369746 16:32:34.270000 15,820 217
369737 16:32:34.172000 15,820 1
369734 16:32:34.140000 15,820 90
369733 16:32:34.139000 15,820 167
369732 16:32:34.138000 15,820 359
369723 16:32:33.502000 15,820 2
369700 16:32:32.522000 15,820 12
369588 16:32:29.017000 15,820 8
369534 16:32:25.937000 15,820 3
369525 16:32:24.751000 15,820 4
369508 16:32:23.236000 15,820 1
369490 16:32:22.675000 15,820 4
369418 16:32:21.058000 15,820 1
369415 16:32:21.048000 15,820 1
369365 16:32:20.661000 15,820 2
369334 16:32:19.956000 15,820 1
369325 16:32:19.482000 15,820 5
369276 16:32:17.559000 15,820 1
369254 16:32:17.023000 15,820 3
369224 16:32:15.977000 15,820 1
369203 16:32:15.745000 15,820 5
369119 16:32:13.931000 15,820 13
369116 16:32:13.885000 15,820 14
369080 16:32:09.571000 15,820 1
369041 16:32:08.732000 15,820 3
368969 16:32:07.580000 15,820 3
368938 16:32:06.434000 15,820 1
368935 16:32:06.403000 15,820 1
368890 16:32:05.798000 15,820 4
368887 16:32:05.755000 15,820 47
368498 16:31:48.969000 15,820 91
368497 16:31:48.968000 15,820 10
368465 16:31:47.806000 15,830 143
368464 16:31:47.805000 15,830 8
368457 16:31:47.753000 15,820 25
368440 16:31:47.686000 15,820 209
368439 16:31:47.685000 15,820 2
368438 16:31:47.684000 15,820 94
368437 16:31:47.684000 15,820 26
368432 16:31:47.680000 15,830 108
368431 16:31:47.679000 15,830 146
368426 16:31:47.619000 15,830 47
368425 16:31:47.618000 15,830 75
368424 16:31:47.617000 15,830 138
368423 16:31:47.617000 15,830 74
368416 16:31:47.574000 15,820 335
368415 16:31:47.573000 15,820 165
368412 16:31:47.472000 15,820 500
366943 16:31:21.901000 15,830 169
366942 16:31:21.898000 15,830 71
366941 16:31:21.896000 15,830 119
366936 16:31:21.890000 15,820 300
366791 16:31:21.415000 15,820 300
366665 16:31:20.824000 15,820 164
366664 16:31:20.823000 15,820 106
366023 16:31:10.226000 15,820 89
365995 16:31:10.159000 15,820 105
365924 16:31:10.024000 15,820 177
365905 16:31:09.976000 15,820 123
365904 16:31:09.975000 15,820 32
365848 16:31:09.876000 15,820 67
365847 16:31:09.876000 15,820 199
365786 16:31:09.766000 15,820 19
365785 16:31:09.766000 15,820 157
365784 16:31:09.765000 15,820 115
365783 16:31:09.764000 15,820 95
365782 16:31:09.764000 15,820 111
365781 16:31:09.763000 15,820 298
365512 16:31:00.585000 15,810 4
365509 16:31:00.551000 15,810 157
365508 16:31:00.551000 15,810 28
365504 16:30:58.555000 15,810 1
365496 16:30:58.134000 15,810 1
365485 16:30:57.637000 15,810 3
365476 16:30:56.468000 15,810 16
365435 16:30:52.629000 15,810 27
365288 16:30:44.865000 15,810 2
365260 16:30:44.227000 15,810 105
365245 16:30:43.916000 15,810 5
365240 16:30:43.888000 15,810 12
365105 16:30:38.933000 15,810 9
365006 16:30:35.874000 15,810 5
364971 16:30:34.496000 15,810 6
364915 16:30:32.774000 15,810 17
364901 16:30:30.316000 15,810 4
364882 16:30:29.251000 15,810 2
364871 16:30:28.737000 15,810 3
364861 16:30:27.856000 15,810 3
364804 16:30:27.158000 15,810 3
364790 16:30:27.091000 15,810 3
364679 16:30:26.032000 15,810 27
364588 16:30:22.593000 15,810 1
364577 16:30:22.273000 15,810 2
364574 16:30:22.259000 15,810 2
364551 16:30:21.587000 15,810 1
364540 16:30:21.213000 15,810 108
364511 16:30:20.826000 15,810 110
364499 16:30:20.808000 15,810 90
364498 16:30:20.807000 15,810 92
364486 16:30:20.527000 15,810 112
364485 16:30:20.526000 15,810 300
364484 16:30:20.526000 15,810 45
363545 16:29:45.089000 15,820 2
363367 16:29:41.756000 15,810 45
363312 16:29:40.604000 15,820 3
363302 16:29:40.526000 15,820 300
363279 16:29:40.464000 15,820 26
363266 16:29:40.409000 15,820 81
363261 16:29:40.385000 15,820 77
363258 16:29:40.383000 15,820 223
363257 16:29:40.382000 15,820 8
363254 16:29:40.344000 15,820 115
363253 16:29:40.344000 15,820 88
363252 16:29:40.343000 15,820 75
363251 16:29:40.343000 15,820 274
363150 16:29:38.696000 15,820 38
363149 16:29:38.696000 15,820 109
362962 16:29:31.791000 15,820 120
362743 16:29:24.117000 15,820 40
362534 16:29:14.681000 15,820 31
362513 16:29:14.571000 15,820 158
362506 16:29:14.524000 15,820 142
362500 16:29:14.409000 15,820 201
362499 16:29:14.408000 15,820 99
362203 16:29:02.557000 15,820 126
362194 16:29:02.335000 15,820 81
362193 16:29:02.334000 15,820 45
362170 16:29:01.125000 15,830 188
362169 16:29:01.124000 15,830 14
362168 16:29:01.124000 15,830 141
362163 16:29:00.991000 15,830 359
362162 16:29:00.990000 15,830 146
362161 16:29:00.990000 15,830 67
361545 16:28:42.225000 15,830 82
361405 16:28:36.446000 15,830 2
360734 16:28:20.367000 15,830 93
360733 16:28:20.366000 15,830 98
360732 16:28:20.366000 15,830 404
360103 16:27:53.616000 15,820 200
359232 16:27:37.306000 15,830 363
359231 16:27:37.305000 15,830 99
359230 16:27:37.305000 15,830 88
358091 16:26:54.555000 15,820 44
358085 16:26:54.533000 15,820 34
358084 16:26:54.533000 15,820 85
358083 16:26:54.532000 15,820 46
358082 16:26:54.532000 15,820 153
358081 16:26:54.531000 15,820 83
357613 16:26:42.970000 15,820 79
357612 16:26:42.970000 15,820 174
357611 16:26:42.969000 15,820 152
357610 16:26:42.969000 15,820 195
357084 16:26:16.408000 15,810 36
357077 16:26:16.031000 15,810 75
357074 16:26:15.641000 15,810 105
357073 16:26:15.640000 15,810 40
357072 16:26:15.639000 15,810 4
357022 16:26:12.243000 15,820 51
357021 16:26:12.242000 15,820 66
357020 16:26:12.242000 15,820 269
357019 16:26:12.241000 15,820 95
356443 16:25:47.954000 15,810 4
356359 16:25:47.594000 15,810 2
356358 16:25:47.594000 15,810 2
356357 16:25:47.593000 15,810 3
356356 16:25:47.593000 15,820 99
356355 16:25:47.592000 15,820 47
355924 16:25:31.793000 15,820 9
355885 16:25:30.860000 15,830 412
355884 16:25:30.859000 15,830 30
355795 16:25:26.484000 15,820 69
355794 16:25:26.484000 15,820 78
355763 16:25:26.220000 15,820 176
355762 16:25:26.220000 15,820 170
355630 16:25:25.144000 15,820 122
355629 16:25:25.144000 15,820 58
355587 16:25:25.067000 15,820 42
355586 16:25:25.066000 15,820 138
355323 16:25:24.362000 15,820 3
355081 16:25:23.374000 15,820 113
355080 16:25:23.374000 15,820 143
355079 16:25:23.373000 15,820 5
355078 16:25:23.373000 15,820 100
355077 16:25:23.372000 15,820 100
355076 16:25:23.371000 15,820 306
354529 16:24:50.997000 15,830 270
353652 16:24:09.892000 15,830 159
353651 16:24:09.891000 15,830 34
353644 16:24:09.743000 15,830 307
353526 16:24:03.021000 15,830 100
352940 16:23:30.225000 15,830 59
352860 16:23:29.070000 15,830 131
351973 16:22:50.169000 15,830 369
351972 16:22:50.168000 15,830 78
351081 16:22:12.202000 15,830 100
351080 16:22:12.201000 15,830 400
351043 16:22:09.882000 15,830 100
350320 16:21:30.056000 15,830 153
350319 16:21:30.055000 15,830 90
349494 16:20:50.248000 15,830 410
349493 16:20:50.248000 15,830 17
348653 16:20:08.837000 15,830 25
348650 16:20:08.791000 15,830 78
348649 16:20:08.790000 15,830 82
348648 16:20:08.790000 15,830 226
347944 16:19:53.245000 15,830 274
347875 16:19:52.876000 15,840 58
347874 16:19:52.876000 15,830 334
347856 16:19:52.829000 15,830 166
347784 16:19:52.252000 15,830 300
347783 16:19:52.252000 15,830 301
347557 16:19:45.970000 15,820 7
347268 16:19:31.085000 15,830 199
347267 16:19:31.085000 15,830 177
346469 16:18:51.453000 15,830 78
346468 16:18:51.452000 15,830 323
345792 16:18:32.077000 15,830 100
345743 16:18:29.091000 15,830 77
345725 16:18:28.953000 15,830 23
345588 16:18:21.908000 15,830 50
345479 16:18:19.618000 15,830 239
345064 16:18:09.164000 15,830 188
345063 16:18:09.164000 15,830 75
345054 16:18:08.961000 15,830 140
345053 16:18:08.960000 15,830 273
344000 16:17:26.276000 15,830 115
343999 16:17:26.275000 15,830 98
343998 16:17:26.275000 15,830 28
343997 16:17:26.274000 15,830 19
343996 16:17:26.273000 15,830 93
342943 16:16:51.269000 15,830 207
342942 16:16:51.269000 15,830 97
342850 16:16:46.778000 15,830 310
342738 16:16:39.156000 15,830 44
342330 16:16:17.686000 15,820 200
342070 16:16:07.255000 15,830 49
342069 16:16:07.254000 15,830 107
342068 16:16:07.254000 15,830 99
342067 16:16:07.253000 15,830 59
341233 16:15:27.135000 15,820 116
341194 16:15:26.987000 15,820 314
341193 16:15:26.987000 15,820 133
341192 16:15:26.986000 15,820 141
341191 16:15:26.985000 15,820 128
341190 16:15:26.985000 15,820 175
341189 16:15:26.982000 15,820 256
341188 16:15:26.982000 15,820 65
341187 16:15:26.981000 15,820 153
338353 16:13:24.329000 15,810 81
338348 16:13:24.046000 15,810 170
337106 16:12:12.102000 15,810 13
337099 16:12:11.858000 15,810 28
337043 16:12:08.266000 15,810 14
337042 16:12:08.265000 15,810 21
337035 16:12:08.023000 15,810 29
337034 16:12:08.022000 15,810 30
337033 16:12:08.022000 15,810 16
336989 16:12:06.533000 15,810 43
336980 16:12:06.289000 15,810 88
336834 16:11:46.469000 15,820 4
336833 16:11:46.468000 15,820 166
336727 16:11:42.227000 15,820 31
336726 16:11:42.226000 15,820 3
336638 16:11:28.607000 15,820 236
336637 16:11:28.606000 15,820 100
336636 16:11:28.605000 15,820 250
336635 16:11:28.605000 15,820 250
336634 16:11:28.604000 15,820 63
336633 16:11:28.604000 15,820 99
336632 16:11:28.603000 15,820 2
336528 16:11:20.744000 15,830 1
336383 16:11:12.305000 15,830 5
335374 16:10:01.883000 15,830 5
334946 16:09:33.743000 15,830 2
334285 16:08:56.478000 15,830 207
334284 16:08:56.478000 15,830 99
334048 16:08:44.832000 15,830 1
333873 16:08:43.000000 15,820 251
333872 16:08:43.000000 15,820 306
333871 16:08:42.999000 15,820 28
333683 16:08:42.548000 15,820 153
331673 16:06:19.484000 15,840 2
331319 16:05:54.842000 15,840 80
330347 16:05:10.270000 15,830 83
330331 16:05:10.221000 15,830 199
330220 16:05:04.769000 15,830 114
330219 16:05:04.768000 15,830 100
330218 16:05:04.767000 15,830 4
330106 16:04:57.072000 15,830 96
330105 16:04:57.072000 15,830 118
330104 16:04:57.071000 15,830 286
328884 16:03:20.777000 15,830 2
328149 16:03:01.407000 15,830 210
328146 16:03:01.377000 15,830 197
327751 16:02:40.324000 15,840 1
325301 16:00:09.874000 15,830 227
325300 16:00:09.873000 15,830 23
325207 16:00:02.249000 15,830 100
324846 15:59:47.714000 15,840 723
324825 15:59:47.593000 15,830 6
324784 15:59:47.434000 15,830 100
324783 15:59:47.434000 15,830 72
324782 15:59:47.433000 15,830 331
324781 15:59:47.432000 15,830 165
324780 15:59:47.432000 15,830 95
324779 15:59:47.431000 15,830 101
324778 15:59:47.431000 15,830 84
324777 15:59:47.430000 15,830 80
324776 15:59:47.429000 15,830 185
324775 15:59:47.429000 15,830 66
324774 15:59:47.428000 15,830 74
324773 15:59:47.427000 15,830 108
324772 15:59:47.427000 15,830 161
324771 15:59:47.426000 15,830 500
324770 15:59:47.426000 15,830 70
324420 15:59:26.681000 15,820 164
324419 15:59:26.681000 15,820 1
324249 15:59:11.844000 15,820 125
324248 15:59:11.843000 15,820 28
324195 15:59:11.671000 15,820 70
324194 15:59:11.670000 15,820 104
324193 15:59:11.669000 15,820 57
324192 15:59:11.669000 15,820 119
324191 15:59:11.668000 15,820 250
321944 15:56:16.287000 15,820 65
321943 15:56:16.286000 15,820 132
321926 15:56:12.304000 15,820 260
321661 15:55:39.215000 15,820 108
321660 15:55:39.214000 15,820 145
321659 15:55:39.213000 15,820 4
321606 15:55:35.639000 15,820 127
321605 15:55:35.638000 15,820 3
321550 15:55:31.544000 15,820 260
319137 15:52:27.661000 15,820 185
319121 15:52:27.558000 15,820 52
319106 15:52:27.441000 15,820 76
319105 15:52:27.440000 15,820 243
319104 15:52:27.440000 15,820 500
319103 15:52:27.439000 15,820 129
317998 15:51:47.350000 15,820 3
313020 15:47:51.772000 15,810 82
312966 15:47:45.721000 15,820 300
312965 15:47:45.720000 15,820 300
312742 15:47:27.905000 15,820 200
312741 15:47:27.904000 15,820 215
312068 15:46:42.608000 15,820 34
312067 15:46:42.607000 15,820 130
312066 15:46:42.606000 15,820 221
312065 15:46:42.606000 15,820 153
312064 15:46:42.605000 15,820 62
309800 15:45:15.593000 15,810 77
309799 15:45:15.592000 15,810 100
309798 15:45:15.591000 15,810 10
309797 15:45:15.591000 15,810 5
309796 15:45:15.590000 15,810 1
309795 15:45:15.590000 15,810 10
309793 15:45:15.589000 15,810 104
308295 15:44:16.223000 15,820 24
306961 15:43:43.003000 15,820 218
306935 15:43:42.920000 15,820 196
306934 15:43:42.920000 15,820 8
306871 15:43:42.749000 15,820 221
306857 15:43:42.724000 15,820 13
306844 15:43:42.703000 15,820 247
306814 15:43:42.586000 15,820 156
306809 15:43:42.553000 15,820 84
306754 15:43:42.401000 15,820 163
306702 15:43:42.240000 15,820 133
306693 15:43:42.223000 15,820 204
306665 15:43:42.062000 15,820 54
306623 15:43:41.938000 15,820 226
306550 15:43:41.827000 15,820 220
306474 15:43:41.656000 15,820 179
306473 15:43:41.656000 15,820 451
305800 15:43:00.033000 15,820 49
305787 15:42:59.927000 15,820 257
305786 15:42:59.926000 15,820 243
305530 15:42:25.164000 15,830 82
305529 15:42:25.163000 15,830 128
305528 15:42:25.162000 15,830 190
304056 15:40:52.031000 15,830 56
304055 15:40:52.030000 15,820 444
303910 15:40:32.713000 15,820 17
303909 15:40:32.712000 15,820 73
303908 15:40:32.712000 15,820 80
303907 15:40:32.711000 15,820 93
303906 15:40:32.711000 15,820 500
303905 15:40:32.710000 15,820 95
303904 15:40:32.710000 15,820 94
303903 15:40:32.709000 15,820 48
303742 15:40:20.458000 15,820 17
303741 15:40:20.457000 15,820 183
301914 15:38:22.486000 15,810 72
301557 15:37:52.269000 15,810 73
301384 15:37:34.427000 15,820 3
301383 15:37:34.427000 15,820 97
301176 15:37:17.590000 15,810 45
301171 15:37:17.386000 15,810 95
301144 15:37:14.912000 15,810 111
301143 15:37:14.911000 15,810 20
301096 15:37:14.011000 15,820 99
301095 15:37:14.010000 15,820 19
301082 15:37:13.457000 15,820 11
301081 15:37:13.457000 15,820 20
301079 15:37:13.456000 15,820 500
301078 15:37:13.455000 15,820 306
301077 15:37:13.455000 15,820 13
301076 15:37:13.454000 15,820 150
299507 15:35:50.518000 15,830 1
299382 15:35:49.389000 15,830 55
299346 15:35:49.271000 15,830 712
298622 15:35:22.223000 15,830 5
298611 15:35:22.165000 15,830 245
298610 15:35:22.164000 15,830 10
298609 15:35:22.164000 15,830 237
298608 15:35:22.163000 15,830 42
298514 15:35:21.941000 15,830 61
296516 15:34:01.331000 15,830 37
296511 15:34:01.103000 15,830 79
295153 15:33:47.712000 15,830 12
295152 15:33:47.711000 15,830 35
295062 15:33:46.565000 15,840 437
295061 15:33:46.564000 15,840 155
295050 15:33:46.386000 15,840 368
295049 15:33:46.385000 15,840 383
295040 15:33:46.191000 15,840 384
295039 15:33:46.190000 15,840 464
295028 15:33:46.056000 15,840 233
295027 15:33:46.055000 15,840 141
295026 15:33:46.054000 15,840 45
295025 15:33:46.054000 15,840 64
295024 15:33:46.053000 15,840 109
295023 15:33:46.052000 15,840 365
295022 15:33:46.052000 15,840 2043
294567 15:33:14.017000 15,830 5
294562 15:33:13.785000 15,830 1
294026 15:32:53.419000 15,840 2
293467 15:32:32.722000 15,830 44
293457 15:32:31.448000 15,830 500
292950 15:32:00.759000 15,830 85
292945 15:32:00.753000 15,830 145
292938 15:32:00.501000 15,830 78
290836 15:30:25.599000 15,830 107
290835 15:30:25.598000 15,830 2
290814 15:30:24.288000 15,830 103
290813 15:30:24.288000 15,830 5
290812 15:30:24.287000 15,830 9
290811 15:30:24.287000 15,830 10
290809 15:30:24.286000 15,830 22
290785 15:30:23.798000 15,830 220
290748 15:30:23.181000 15,830 258
290747 15:30:23.180000 15,830 141
290740 15:30:23.089000 15,840 255
290737 15:30:23.079000 15,850 679
290734 15:30:23.077000 15,840 102
290721 15:30:22.946000 15,840 135
290714 15:30:22.901000 15,840 34
290713 15:30:22.900000 15,840 244
290712 15:30:22.900000 15,840 2
290711 15:30:22.899000 15,840 10
290710 15:30:22.898000 15,840 233
290709 15:30:22.898000 15,840 10
290708 15:30:22.897000 15,840 767
290707 15:30:22.897000 15,840 234
290706 15:30:22.896000 15,840 238
290705 15:30:22.895000 15,840 230
290703 15:30:22.894000 15,840 298
290698 15:30:22.840000 15,850 810
290687 15:30:22.727000 15,840 1702
290686 15:30:22.726000 15,840 15
290685 15:30:22.725000 15,840 10
290684 15:30:22.725000 15,840 306
290683 15:30:22.724000 15,840 267
290411 15:30:16.441000 15,840 76
288623 15:28:27.953000 15,850 80
288185 15:28:02.468000 15,850 497
288184 15:28:02.467000 15,850 96
287604 15:27:01.183000 15,850 80
287603 15:27:01.183000 15,850 118
287602 15:27:01.182000 15,850 54
282882 15:21:42.202000 15,850 253
280689 15:19:46.749000 15,850 91
280688 15:19:46.748000 15,850 111
280687 15:19:46.747000 15,850 91
280686 15:19:46.747000 15,850 72
280685 15:19:46.746000 15,850 34
280676 15:19:46.613000 15,850 31
280675 15:19:46.613000 15,850 92
280674 15:19:46.612000 15,850 629
280673 15:19:46.611000 15,850 291
280672 15:19:46.611000 15,850 37
280669 15:19:46.603000 15,850 580
280664 15:19:46.436000 15,850 1000
278126 15:17:00.278000 15,840 48
278115 15:17:00.029000 15,840 101
277023 15:14:36.358000 15,840 8
277022 15:14:36.358000 15,840 42
277017 15:14:36.131000 15,840 106
276779 15:14:08.296000 15,840 33
276762 15:14:08.040000 15,840 56
276761 15:14:08.039000 15,840 14
276691 15:14:02.545000 15,850 35
274280 15:10:24.104000 15,850 1
273083 15:09:14.283000 15,840 121
273052 15:09:14.052000 15,840 5
273051 15:09:14.052000 15,840 243
273050 15:09:14.051000 15,840 2
271471 15:08:01.859000 15,840 9
271413 15:08:00.652000 15,850 334
271410 15:08:00.550000 15,840 621
271401 15:08:00.538000 15,840 108
271394 15:08:00.235000 15,840 108
271278 15:07:59.443000 15,850 624
270750 15:07:32.514000 15,840 35
270732 15:07:31.502000 15,850 2
270716 15:07:31.387000 15,850 204
270708 15:07:31.359000 15,850 104
270707 15:07:31.359000 15,850 110
270700 15:07:31.303000 15,850 806
270687 15:07:31.219000 15,850 517
270684 15:07:31.216000 15,850 359
270678 15:07:31.210000 15,850 821
270660 15:07:31.096000 15,850 63
270659 15:07:31.095000 15,850 70
270658 15:07:31.095000 15,850 80
270657 15:07:31.094000 15,850 89
270656 15:07:31.094000 15,850 201
270655 15:07:31.093000 15,850 1676
270001 15:06:30.911000 15,850 310
269796 15:06:10.479000 15,850 240
267813 15:04:03.486000 15,840 48
267812 15:04:03.485000 15,840 35
266347 15:02:34.575000 15,850 43
264496 15:00:07.641000 15,850 344
264495 15:00:07.640000 15,850 10
264490 15:00:07.512000 15,850 188
264489 15:00:07.511000 15,850 137
264488 15:00:07.511000 15,850 142
264487 15:00:07.510000 15,850 33
263194 14:58:51.635000 15,850 3
262655 14:57:54.044000 15,850 35
262654 14:57:54.044000 15,850 66
262653 14:57:54.043000 15,850 119
262648 14:57:54.015000 15,850 42
262647 14:57:54.014000 15,850 172
262644 14:57:54.002000 15,850 521
262640 14:57:53.850000 15,850 1920
262639 14:57:53.849000 15,850 80
262435 14:57:42.110000 15,850 84
262434 14:57:42.110000 15,850 75
262433 14:57:42.109000 15,850 108
262432 14:57:42.109000 15,850 60
262431 14:57:42.108000 15,850 81
261995 14:57:18.747000 15,840 31
261984 14:57:15.645000 15,840 31
261969 14:57:14.323000 15,840 71
261210 14:56:29.647000 15,840 78
261208 14:56:29.646000 15,840 16
261199 14:56:28.890000 15,840 20
261129 14:56:24.453000 15,850 380
261128 14:56:24.453000 15,850 446
261115 14:56:24.263000 15,850 2000
260508 14:55:34.561000 15,850 167
260507 14:55:34.561000 15,850 55
260506 14:55:34.560000 15,850 14
258828 14:52:39.767000 15,840 55
258058 14:51:34.560000 15,850 38
258057 14:51:34.559000 15,850 60
258052 14:51:34.084000 15,850 28
257239 14:50:07.429000 15,840 77
257210 14:50:03.201000 15,850 237
254141 14:44:33.558000 15,850 46
254076 14:44:19.373000 15,850 2
253574 14:43:53.110000 15,850 260
251966 14:42:39.756000 15,840 55
247973 14:39:19.702000 15,850 1
246488 14:38:33.549000 15,850 79
246455 14:38:31.339000 15,850 32
245772 14:38:00.970000 15,850 300
244943 14:36:42.232000 15,850 266
243629 14:35:03.975000 15,850 1
241486 14:32:16.429000 15,850 70
241063 14:31:11.519000 15,840 195
241042 14:31:09.995000 15,850 212
241041 14:31:09.994000 15,850 223
241040 14:31:09.994000 15,850 2613
241039 14:31:09.993000 15,850 91
241038 14:31:09.993000 15,850 95
241037 14:31:09.992000 15,850 70
241036 14:31:09.991000 15,850 74
241035 14:31:09.991000 15,850 79
241034 14:31:09.990000 15,850 203
241021 14:31:09.136000 15,840 82
241020 14:31:09.135000 15,840 3
240993 14:31:07.273000 15,850 200
240399 14:29:47.145000 15,850 97
240398 14:29:47.144000 15,850 108
240397 14:29:47.144000 15,850 58
240396 14:29:47.143000 15,850 34
240395 14:29:47.142000 15,850 323
240394 14:29:47.142000 15,850 153
240393 14:29:47.141000 15,850 751
238754 14:26:53.770000 15,850 237
238588 14:26:33.537000 15,850 61
237355 14:23:50.290000 15,850 10
237144 14:23:30.060000 15,840 70
236032 14:22:24.155000 15,840 136
233999 14:19:33.527000 15,850 33
233754 14:18:57.298000 15,850 1
231489 14:13:53.439000 15,840 97
231488 14:13:53.439000 15,840 63
231456 14:13:48.696000 15,850 1500
230304 14:11:54.393000 15,840 37
230303 14:11:54.392000 15,840 75
229055 14:10:41.001000 15,840 30
227945 14:09:15.982000 15,840 20
227664 14:08:56.296000 15,850 20
227475 14:08:46.471000 15,840 130
227397 14:08:42.639000 15,850 743
227390 14:08:42.491000 15,850 2370
227353 14:08:42.062000 15,850 243
227337 14:08:41.931000 15,850 144
227336 14:08:41.930000 15,850 380
227335 14:08:41.930000 15,850 233
227182 14:08:33.512000 15,850 116
226858 14:08:13.209000 15,850 37
226768 14:08:07.673000 15,850 1500
225568 14:06:33.513000 15,850 81
225005 14:05:40.290000 15,850 330
224997 14:05:40.271000 15,850 316
224976 14:05:40.152000 15,850 83
224975 14:05:40.151000 15,850 380
224974 14:05:40.150000 15,850 2613
224973 14:05:40.150000 15,850 108
224617 14:05:38.395000 15,850 101
224616 14:05:38.394000 15,850 257
224615 14:05:38.393000 15,850 54
224614 14:05:38.393000 15,850 49
223394 14:04:50.998000 15,850 351
223377 14:04:50.894000 15,850 568
223376 14:04:50.894000 15,850 2613
223375 14:04:50.893000 15,850 338
223374 14:04:50.892000 15,850 366
223373 14:04:50.892000 15,850 98
223372 14:04:50.891000 15,850 17
220309 14:01:20.592000 15,840 43
220302 14:01:20.366000 15,840 91
220283 14:01:17.880000 15,850 60
220282 14:01:17.879000 15,850 77
220281 14:01:17.879000 15,850 212
220280 14:01:17.878000 15,850 249
220277 14:01:17.855000 15,850 252
220263 14:01:17.638000 15,850 2112
220262 14:01:17.637000 15,850 468
220261 14:01:17.637000 15,850 73
220260 14:01:17.636000 15,850 70
220259 14:01:17.635000 15,850 331
220258 14:01:17.635000 15,850 77
220257 14:01:17.634000 15,850 101
220256 14:01:17.634000 15,850 62
220255 14:01:17.633000 15,850 190
220254 14:01:17.632000 15,850 16
218839 14:00:04.578000 15,850 1
217792 13:59:09.557000 15,840 79
217765 13:59:08.366000 15,840 108
217070 13:58:28.563000 15,840 4
216981 13:58:23.559000 15,850 2
216626 13:58:08.608000 15,850 79
216625 13:58:08.608000 15,850 86
216624 13:58:08.607000 15,850 435
215975 13:57:22.177000 15,840 82
215743 13:57:21.248000 15,850 768
215000 13:56:04.532000 15,850 307
213383 13:54:11.730000 15,840 38
213378 13:54:11.489000 15,840 77
211142 13:51:22.110000 15,840 1
211135 13:51:20.904000 15,850 1000
210130 13:50:17.697000 15,840 348
208824 13:49:10.511000 15,850 1
207248 13:47:17.128000 15,840 92
207247 13:47:17.127000 15,840 10
206865 13:46:51.516000 15,850 102
206864 13:46:51.516000 15,850 107
206637 13:46:35.817000 15,850 82
206636 13:46:35.817000 15,850 43
201946 13:41:08.858000 15,840 76
200575 13:39:53.307000 15,840 63
200574 13:39:53.306000 15,840 88
199888 13:39:00.293000 15,840 218
199887 13:39:00.292000 15,840 246
199885 13:39:00.291000 15,840 36
199380 13:38:11.133000 15,840 1000
199053 13:38:05.408000 15,850 320
199040 13:38:05.260000 15,850 15
199039 13:38:05.259000 15,850 40
199038 13:38:05.259000 15,850 76
199037 13:38:05.258000 15,850 98
199036 13:38:05.257000 15,850 771
198397 13:37:45.899000 15,850 768
198268 13:37:40.179000 15,850 250
197864 13:37:26.786000 15,840 86
197863 13:37:26.785000 15,840 378
197715 13:37:04.927000 15,840 1
197680 13:37:02.837000 15,850 284
197679 13:37:02.836000 15,840 44
197678 13:37:02.835000 15,840 172
197497 13:36:50.364000 15,830 61
195871 13:35:58.494000 15,840 200
195810 13:35:55.502000 15,840 1
193123 13:34:01.125000 15,830 61
192365 13:33:14.289000 15,840 150
191926 13:32:18.074000 15,840 2
191118 13:30:59.197000 15,840 1
190239 13:29:16.447000 15,830 43
190238 13:29:16.447000 15,830 101
189932 13:28:42.814000 15,840 330
189927 13:28:42.727000 15,840 67
189926 13:28:42.727000 15,840 552
189925 13:28:42.726000 15,840 51
189876 13:28:35.654000 15,840 660
189750 13:28:26.862000 15,840 10
189749 13:28:26.861000 15,840 279
189477 13:28:13.820000 15,840 29
189476 13:28:13.819000 15,840 9
189475 13:28:13.819000 15,840 102
189474 13:28:13.818000 15,840 161
189473 13:28:13.817000 15,840 62
188928 13:27:56.291000 15,840 87
188927 13:27:56.290000 15,840 22
188836 13:27:52.912000 15,850 58
188833 13:27:52.905000 15,850 83
188830 13:27:52.896000 15,850 89
188827 13:27:52.889000 15,850 212
188826 13:27:52.888000 15,850 98
188818 13:27:52.866000 15,850 108
188768 13:27:52.107000 15,850 98
188728 13:27:51.930000 15,850 81
188698 13:27:51.835000 15,850 253
188681 13:27:51.787000 15,850 155
188680 13:27:51.786000 15,850 1577
188679 13:27:51.786000 15,850 115
188678 13:27:51.785000 15,850 162
188677 13:27:51.784000 15,850 122
188676 13:27:51.784000 15,850 246
188675 13:27:51.783000 15,850 40
188674 13:27:51.782000 15,850 83
188673 13:27:51.782000 15,850 105
188672 13:27:51.781000 15,850 2395
188325 13:27:32.460000 15,850 116
188258 13:27:27.245000 15,850 2
186395 13:25:47.002000 15,850 100
185952 13:25:18.103000 15,840 7
185945 13:25:17.799000 15,840 21
185943 13:25:17.798000 15,840 500
185886 13:25:17.467000 15,850 20
185885 13:25:17.466000 15,850 259
185884 13:25:17.465000 15,850 100
185883 13:25:17.465000 15,850 50
185882 13:25:17.464000 15,850 50
185880 13:25:17.463000 15,850 528
183781 13:22:57.889000 15,850 222
183779 13:22:57.888000 15,850 50
183751 13:22:57.689000 15,850 450
183697 13:22:55.663000 15,860 99
183661 13:22:53.492000 15,860 187
183660 13:22:53.492000 15,860 460
183654 13:22:53.460000 15,870 5
183300 13:22:33.371000 15,880 202
183299 13:22:33.370000 15,880 98
183202 13:22:26.874000 15,860 18
183201 13:22:26.873000 15,860 20
183200 13:22:26.872000 15,860 46
183159 13:22:25.044000 15,870 167
183158 13:22:25.044000 15,870 392
183157 13:22:25.043000 15,870 383
183156 13:22:25.042000 15,870 105
183155 13:22:25.042000 15,870 260
182951 13:22:05.095000 15,860 117
182950 13:22:05.094000 15,860 5
182949 13:22:05.093000 15,860 25
180746 13:19:42.591000 15,870 161
180745 13:19:42.590000 15,870 89
178344 13:17:55.569000 15,860 77
178343 13:17:55.568000 15,860 300
177420 13:17:02.949000 15,870 77
177419 13:17:02.948000 15,870 103
177347 13:17:00.215000 15,870 46
177346 13:17:00.215000 15,870 70
177303 13:17:00.055000 15,870 160
177274 13:16:59.930000 15,870 270
177273 13:16:59.929000 15,870 141
177272 13:16:59.929000 15,870 306
177271 13:16:59.928000 15,870 99
176768 13:16:09.774000 15,880 10
175250 13:13:31.442000 15,880 98
172658 13:12:17.480000 15,880 254
172657 13:12:17.479000 15,880 170
172656 13:12:17.478000 15,880 100
172655 13:12:17.477000 15,880 81
172654 13:12:17.477000 15,880 103
172653 13:12:17.476000 15,880 59
169912 13:08:23.332000 15,880 2
169488 13:07:49.144000 15,880 191
169487 13:07:49.143000 15,880 197
169479 13:07:49.008000 15,880 144
169478 13:07:49.008000 15,880 215
169477 13:07:49.007000 15,880 57
168516 13:06:38.464000 15,880 69
166906 13:03:50.181000 15,880 1
166780 13:03:33.823000 15,870 226
166450 13:03:13.875000 15,870 25
166447 13:03:13.632000 15,870 2
166428 13:03:11.260000 15,870 3
166427 13:03:11.259000 15,870 22
166156 13:03:01.741000 15,870 25
166147 13:02:59.583000 15,870 25
166102 13:02:53.918000 15,870 25
166096 13:02:51.513000 15,870 25
166057 13:02:49.077000 15,870 25
166036 13:02:42.054000 15,870 70
164719 12:59:59.126000 15,880 6
164718 12:59:59.125000 15,880 29
163863 12:58:44.264000 15,870 1
163855 12:58:43.659000 15,870 100
163347 12:57:43.451000 15,880 46
163129 12:57:29.584000 15,870 7
163128 12:57:29.584000 15,870 88
163115 12:57:29.423000 15,870 108
163114 12:57:29.422000 15,870 19
162464 12:56:29.421000 15,870 98
162184 12:56:10.792000 15,870 295
162183 12:56:10.791000 15,870 367
162182 12:56:10.789000 15,870 308
162131 12:56:08.355000 15,870 1
161916 12:55:50.698000 15,870 61
161915 12:55:50.698000 15,870 114
161914 12:55:50.697000 15,870 33
161687 12:55:35.541000 15,870 56
161686 12:55:35.541000 15,870 44
161557 12:55:28.279000 15,870 109
161556 12:55:28.279000 15,870 76
161555 12:55:28.278000 15,870 122
159388 12:55:14.654000 15,870 58
158990 12:55:03.064000 15,870 61
158665 12:54:46.871000 15,860 35
158659 12:54:46.672000 15,860 74
156133 12:52:30.953000 15,870 54
155618 12:52:04.798000 15,880 8
155537 12:51:53.315000 15,880 1
155438 12:51:32.097000 15,870 41
155437 12:51:32.097000 15,870 123
154300 12:50:20.456000 15,870 41
154284 12:50:20.239000 15,870 40
154283 12:50:20.239000 15,870 1
154142 12:50:19.238000 15,880 177
154141 12:50:19.238000 15,880 118
154140 12:50:19.237000 15,880 76
154139 12:50:19.237000 15,880 25
153235 12:48:28.184000 15,880 1
152987 12:48:07.011000 15,880 100
151786 12:46:12.269000 15,870 49
150709 12:44:13.746000 15,880 63
150045 12:43:21.504000 15,880 1
149888 12:42:59.458000 15,870 60
149883 12:42:59.261000 15,870 50
149650 12:42:28.731000 15,870 26
149649 12:42:28.731000 15,870 145
149642 12:42:28.539000 15,870 111
149610 12:42:27.199000 15,880 89
149599 12:42:27.045000 15,880 189
149588 12:42:26.781000 15,880 9
149567 12:42:25.632000 15,880 99
149566 12:42:25.632000 15,880 396
149565 12:42:25.631000 15,880 251
149564 12:42:25.630000 15,880 56
149172 12:41:28.243000 15,870 50
148910 12:41:01.426000 15,880 16
148705 12:40:49.065000 15,870 101
147691 12:39:32.153000 15,880 50
146426 12:37:39.923000 15,880 1
146409 12:37:39.807000 15,880 388
146408 12:37:39.806000 15,880 767
146407 12:37:39.805000 15,880 10
146406 12:37:39.805000 15,880 179
146405 12:37:39.804000 15,880 100
146404 12:37:39.803000 15,880 55
146026 12:36:58.145000 15,870 110
145022 12:35:28.399000 15,880 99
142711 12:32:59.882000 15,880 19
142710 12:32:59.881000 15,880 107
142709 12:32:59.881000 15,880 100
142708 12:32:59.880000 15,880 74
140449 12:30:28.389000 15,880 98
139772 12:30:00.085000 15,880 20
133753 12:22:35.553000 15,880 16
133631 12:22:28.394000 15,880 118
132648 12:21:18.599000 15,870 91
132528 12:21:07.568000 15,870 1
132523 12:21:07.521000 15,870 260
132522 12:21:07.520000 15,870 119
132521 12:21:07.520000 15,870 340
132520 12:21:07.519000 15,870 92
132519 12:21:07.518000 15,870 156
131007 12:18:02.044000 15,870 96
131006 12:18:02.043000 15,870 154
129948 12:16:16.265000 15,870 24
129947 12:16:16.265000 15,870 388
129946 12:16:16.264000 15,870 88
129676 12:16:02.938000 15,870 251
129675 12:16:02.938000 15,870 239
129674 12:16:02.937000 15,870 313
129673 12:16:02.937000 15,870 175
129672 12:16:02.936000 15,870 207
129671 12:16:02.935000 15,870 315
129265 12:15:23.665000 15,860 60
129263 12:15:23.664000 15,860 33
129256 12:15:23.473000 15,860 167
128254 12:14:15.257000 15,870 28
128202 12:14:13.566000 15,860 94
128163 12:14:13.129000 15,870 98
127746 12:13:55.712000 15,880 184
127745 12:13:55.711000 15,880 154
127427 12:13:43.326000 15,890 1
125353 12:12:28.370000 15,890 20
125352 12:12:28.370000 15,890 107
124698 12:11:36.119000 15,890 1
124663 12:11:28.371000 15,890 119
122954 12:09:59.020000 15,870 32
122750 12:09:58.043000 15,890 11
122749 12:09:58.042000 15,890 202
122748 12:09:58.042000 15,890 87
119597 12:07:29.509000 15,870 509
118781 12:06:42.004000 15,860 3
118778 12:06:41.535000 15,860 30
118386 12:06:05.208000 15,870 1
117931 12:05:16.096000 15,870 1
116766 12:04:03.980000 15,870 98
116765 12:04:03.979000 15,870 91
116764 12:04:03.978000 15,880 306
116763 12:04:03.978000 15,880 30
116762 12:04:03.977000 15,880 187
116761 12:04:03.977000 15,880 1
115792 12:02:56.041000 15,890 5
114931 12:01:51.841000 15,890 1
107910 11:54:25.345000 15,880 111
107884 11:54:24.055000 15,890 10
107883 11:54:24.054000 15,890 92
107882 11:54:24.053000 15,880 397
107881 11:54:24.053000 15,880 351
106742 11:53:26.650000 15,880 5
106729 11:53:25.349000 15,880 51
106728 11:53:25.348000 15,880 67
106568 11:53:12.620000 15,880 4
106225 11:53:02.838000 15,880 2
105978 11:52:40.694000 15,880 175
105977 11:52:40.694000 15,880 125
105967 11:52:40.525000 15,880 230
105966 11:52:40.525000 15,880 266
105965 11:52:40.524000 15,880 4
103566 11:51:32.646000 15,880 96
103565 11:51:32.646000 15,880 354
102755 11:50:47.007000 15,880 1
101834 11:49:46.365000 15,880 1
101827 11:49:46.333000 15,890 155
101826 11:49:46.331000 15,890 75
101825 11:49:46.330000 15,890 86
101824 11:49:46.329000 15,890 1041
101823 11:49:46.328000 15,890 815
101693 11:49:46.036000 15,880 98
101605 11:49:45.572000 15,880 407
101604 11:49:45.571000 15,880 262
101335 11:49:31.054000 15,870 59
101334 11:49:31.054000 15,870 2
101058 11:49:26.497000 15,870 61
100791 11:48:55.540000 15,870 137
100790 11:48:55.540000 15,880 117
100789 11:48:55.539000 15,880 307
100774 11:48:48.270000 15,890 1
100592 11:48:28.289000 15,890 134
97815 11:43:59.446000 15,890 1
97135 11:42:17.455000 15,880 130
97134 11:42:17.454000 15,880 82
97133 11:42:17.453000 15,880 38
96309 11:41:00.286000 15,880 50
96274 11:40:54.941000 15,880 1
96230 11:40:42.151000 15,870 20
93224 11:37:01.173000 15,890 89
93211 11:37:01.066000 15,890 200
93210 11:37:01.065000 15,890 274
93209 11:37:01.065000 15,890 69
93208 11:37:01.064000 15,890 10
93207 11:37:01.064000 15,890 99
93196 11:37:00.951000 15,890 34
93158 11:37:00.702000 15,880 128
93157 11:37:00.702000 15,880 13
93152 11:37:00.566000 15,880 57
93151 11:37:00.566000 15,880 270
93150 11:37:00.565000 15,880 103
93149 11:37:00.565000 15,880 70
90804 11:33:28.436000 15,880 34
90803 11:33:28.435000 15,880 124
90802 11:33:28.435000 15,880 42
89855 11:32:13.987000 15,870 156
89854 11:32:13.987000 15,870 2
89833 11:32:13.891000 15,870 99
89821 11:32:13.862000 15,870 303
89820 11:32:13.861000 15,870 1
89801 11:32:13.721000 15,870 2
89798 11:32:13.703000 15,870 165
89797 11:32:13.702000 15,870 35
89794 11:32:13.659000 15,870 376
89793 11:32:13.659000 15,870 1
89784 11:32:13.519000 15,870 12
89781 11:32:13.501000 15,870 289
89780 11:32:13.500000 15,870 402
89779 11:32:13.500000 15,870 264
89778 11:32:13.499000 15,870 245
89614 11:31:51.446000 15,870 17
89613 11:31:51.446000 15,870 73
89612 11:31:51.445000 15,870 215
87726 11:30:51.324000 15,870 142
87725 11:30:51.323000 15,870 193
87724 11:30:51.323000 15,870 55
87723 11:30:51.322000 15,870 224
87674 11:30:46.328000 15,870 241
86401 11:29:18.188000 15,870 20
86400 11:29:18.187000 15,870 173
86399 11:29:18.187000 15,870 57
85342 11:27:18.579000 15,860 173
85341 11:27:18.579000 15,860 81
84738 11:26:27.807000 15,860 278
84560 11:26:15.282000 15,870 32
84559 11:26:15.281000 15,870 506
84558 11:26:15.281000 15,870 12
83152 11:25:37.164000 15,870 202
83151 11:25:37.163000 15,870 138
81481 11:23:37.005000 15,850 431
81480 11:23:37.004000 15,850 51
81437 11:23:36.324000 15,870 608
81436 11:23:36.323000 15,870 48
81435 11:23:36.323000 15,870 101
81434 11:23:36.322000 15,870 515
81416 11:23:35.363000 15,850 49
81415 11:23:35.363000 15,850 150
81375 11:23:35.112000 15,870 19485
81374 11:23:35.111000 15,860 168
81373 11:23:35.110000 15,860 347
81302 11:23:34.838000 15,860 3
81290 11:23:34.799000 15,860 217
81204 11:23:29.739000 15,890 10
81097 11:23:15.574000 15,860 30
80067 11:21:59.421000 15,860 74
78073 11:20:06.547000 15,900 31
78072 11:20:06.547000 15,900 69
78071 11:20:06.546000 15,900 107
78070 11:20:06.545000 15,900 76
78069 11:20:06.545000 15,900 17
77943 11:19:53.526000 15,870 100
77942 11:19:53.526000 15,870 104
73105 11:14:10.307000 15,900 81
73104 11:14:10.306000 15,900 187
72504 11:13:40.955000 15,880 78
72498 11:13:40.924000 15,880 233
72326 11:13:28.236000 15,880 189
71612 11:12:45.980000 15,890 163
71469 11:12:36.038000 15,880 11
70379 11:11:15.207000 15,890 245
70378 11:11:15.207000 15,890 50
70377 11:11:15.206000 15,890 205
70236 11:11:05.123000 15,890 36
70235 11:11:05.122000 15,890 114
69613 11:09:47.670000 15,890 146
69612 11:09:47.670000 15,890 254
67278 11:07:20.878000 15,890 146
67275 11:07:20.876000 15,890 36
67274 11:07:20.875000 15,890 169
67273 11:07:20.875000 15,890 61
65714 11:05:33.762000 15,890 46
65712 11:05:33.761000 15,890 375
65710 11:05:33.761000 15,900 335
65709 11:05:33.760000 15,900 60
65708 11:05:33.759000 15,900 184
56920 10:58:31.541000 15,920 110
56919 10:58:31.540000 15,910 240
56918 10:58:31.540000 15,910 20
56870 10:58:30.984000 15,910 30
55189 10:57:03.517000 15,920 84
55188 10:57:03.516000 15,920 34
50975 10:54:11.871000 15,920 82
50904 10:54:11.707000 15,910 98
48757 10:52:52.688000 15,890 47
48728 10:52:49.370000 15,890 78
48727 10:52:49.370000 15,890 218
48726 10:52:49.369000 15,900 169
48725 10:52:49.369000 15,900 11
48688 10:52:48.349000 15,900 80
48685 10:52:48.342000 15,900 108
48682 10:52:48.337000 15,900 95
48679 10:52:48.331000 15,900 68
48676 10:52:48.324000 15,900 23
48673 10:52:48.308000 15,900 111
48671 10:52:48.307000 15,900 203
48654 10:52:48.225000 15,900 101
48653 10:52:48.224000 15,900 153
48652 10:52:48.223000 15,900 153
48651 10:52:48.223000 15,900 390
48459 10:52:40.695000 15,900 68
48458 10:52:40.695000 15,900 395
48457 10:52:40.694000 15,900 87
47305 10:52:04.215000 15,890 396
44653 10:50:43.773000 15,900 450
44625 10:50:43.689000 15,900 1000
44624 10:50:43.689000 15,900 106
44623 10:50:43.688000 15,910 614
44621 10:50:43.687000 15,910 500
44619 10:50:43.686000 15,920 243
43049 10:49:49.292000 15,920 366
43048 10:49:49.291000 15,920 391
42931 10:49:44.475000 15,920 250
42623 10:49:37.324000 15,920 127
42622 10:49:37.323000 15,920 108
42560 10:49:35.366000 15,920 135
41074 10:48:49.482000 15,920 154
41073 10:48:49.482000 15,920 429
41072 10:48:49.481000 15,920 31
40477 10:48:31.992000 15,920 1
40469 10:48:31.958000 15,920 55
39359 10:48:06.240000 15,930 1
39342 10:48:04.172000 15,930 1
39339 10:48:04.142000 15,930 93
39338 10:48:04.141000 15,930 23
39335 10:48:04.100000 15,930 20
39175 10:47:59.895000 15,930 61
39042 10:47:56.106000 15,930 35
39041 10:47:56.105000 15,930 119
38774 10:47:48.397000 15,930 20
38398 10:47:32.548000 15,940 296
37918 10:47:19.039000 15,940 450
36933 10:46:29.111000 15,940 5
36149 10:45:49.123000 15,940 19
36148 10:45:49.122000 15,940 1
32633 10:43:14.000000 15,950 120
30309 10:41:10.156000 15,940 29
30214 10:41:05.617000 15,940 5
30150 10:40:52.500000 15,950 50
30097 10:40:45.934000 15,950 20
23578 10:35:08.961000 15,930 2
23577 10:35:08.960000 15,930 98
15062 10:30:01.098000 15,910 2
15037 10:30:01.022000 15,910 1
12887 10:29:21.681000 15,900 34
12886 10:29:21.681000 15,900 131
12885 10:29:21.680000 15,900 50
12884 10:29:21.679000 15,900 19
12883 10:29:21.679000 15,900 6
12882 10:29:21.678000 15,900 3
12881 10:29:21.677000 15,900 4
12880 10:29:21.677000 15,900 2
12879 10:29:21.676000 15,900 5
12878 10:29:21.675000 15,900 5
12877 10:29:21.675000 15,900 2
12876 10:29:21.674000 15,900 1
12875 10:29:21.674000 15,900 3
12874 10:29:21.673000 15,900 1
12873 10:29:21.672000 15,900 7
12872 10:29:21.672000 15,900 10
12871 10:29:21.671000 15,900 1
12870 10:29:21.671000 15,900 1
powered by InBroker
v