ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΠΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
430349	17:19:14.335000	15,820	40
430277	17:18:25.098000	15,820	10
430097	17:16:39.188000	15,820	10
429999	17:15:54.407000	15,820	3
429953	17:15:33.161000	15,820	450
429904	17:15:15.276000	15,820	1790
429775	17:14:21.012000	15,820	1000
429630	17:13:38.923000	15,820	100
428793	17:11:33.843000	15,820	1000
428722	17:11:23.947000	15,820	204
428598	17:11:06.531000	15,820	1
428172	17:10:31.309000	15,820	1000
425030	17:09:49.560000	15,820	335
425029	17:09:49.559000	15,820	317
425028	17:09:49.558000	15,820	50
425027	17:09:49.558000	15,820	20
425026	17:09:49.557000	15,820	225
425025	17:09:49.556000	15,820	250
425024	17:09:49.556000	15,820	1046
425023	17:09:49.555000	15,820	147
425022	17:09:49.554000	15,820	1000
425021	17:09:49.554000	15,820	10
425020	17:09:49.553000	15,820	348
425019	17:09:49.552000	15,820	350
425018	17:09:49.551000	15,820	50
425017	17:09:49.551000	15,820	1007
425016	17:09:49.550000	15,820	99
425015	17:09:49.550000	15,820	550
425014	17:09:49.549000	15,820	872
425013	17:09:49.548000	15,820	826
425012	17:09:49.548000	15,820	1000
425011	17:09:49.547000	15,820	366
425010	17:09:49.547000	15,820	662
425009	17:09:49.546000	15,820	478
425008	17:09:49.546000	15,820	366
425007	17:09:49.545000	15,820	193
425006	17:09:49.544000	15,820	101
425005	17:09:49.544000	15,820	193
425004	17:09:49.543000	15,820	192
425003	17:09:49.543000	15,820	1102
425002	17:09:49.542000	15,820	1527
425001	17:09:49.541000	15,820	8337
425000	17:09:49.541000	15,820	849
424999	17:09:49.540000	15,820	845
424998	17:09:49.540000	15,820	1625
424997	17:09:49.539000	15,820	379
424996	17:09:49.538000	15,820	1625
424995	17:09:49.537000	15,820	245
424994	17:09:49.537000	15,820	6920
424993	17:09:49.536000	15,820	642
424992	17:09:49.535000	15,820	339
424991	17:09:49.535000	15,820	4500
424990	17:09:49.534000	15,820	1928
424989	17:09:49.534000	15,820	411
424988	17:09:49.533000	15,820	732
424987	17:09:49.533000	15,820	15
424986	17:09:49.532000	15,820	1928
424985	17:09:49.531000	15,820	3635
424984	17:09:49.531000	15,820	865
424983	17:09:49.530000	15,820	160
424982	17:09:49.530000	15,820	651
424981	17:09:49.529000	15,820	284
424980	17:09:49.528000	15,820	220
424979	17:09:49.526000	15,820	269
424978	17:09:49.526000	15,820	3806
424977	17:09:49.525000	15,820	435
424976	17:09:49.525000	15,820	19
424975	17:09:49.524000	15,820	36
424974	17:09:49.523000	15,820	618
424973	17:09:49.523000	15,820	4047
424972	17:09:49.522000	15,820	1752
424971	17:09:49.522000	15,820	24
424970	17:09:49.521000	15,820	36
413903	16:59:52.587000	15,810	16
413900	16:59:52.584000	15,810	15
413733	16:59:45.689000	15,810	48
413732	16:59:45.689000	15,810	1
413731	16:59:45.688000	15,810	35
413617	16:59:41.717000	15,820	114
413502	16:59:36.969000	15,820	2
413396	16:59:33.491000	15,820	20
413104	16:59:17.408000	15,810	100
412307	16:59:05.695000	15,810	34
410773	16:58:27.812000	15,810	137
410772	16:58:27.808000	15,810	233
410771	16:58:27.808000	15,810	374
410465	16:58:20.170000	15,810	32
410464	16:58:20.169000	15,810	8
410458	16:58:20.000000	15,820	10
410231	16:58:12.448000	15,810	100
410059	16:58:00.941000	15,820	1
409342	16:57:35.700000	15,810	73
408006	16:56:50.038000	15,810	59
408005	16:56:50.037000	15,810	8
408004	16:56:50.036000	15,810	6
408001	16:56:49.825000	15,810	100
406549	16:56:02.965000	15,820	1
405232	16:55:15.972000	15,810	125
405231	16:55:15.971000	15,810	75
404936	16:55:02.277000	15,820	196
404099	16:54:30.373000	15,810	15
403629	16:54:04.992000	15,820	50
403628	16:54:04.992000	15,820	138
403584	16:54:00.750000	15,820	196
402839	16:53:22.809000	15,820	1
402435	16:53:04.845000	15,820	25
402266	16:53:00.250000	15,820	129
402236	16:52:59.509000	15,820	278
402235	16:52:59.508000	15,820	91
402234	16:52:59.507000	15,820	142
402231	16:52:59.380000	15,820	300
402068	16:52:54.508000	15,820	6
400803	16:52:02.456000	15,820	2
400250	16:51:41.716000	15,820	108
400233	16:51:41.453000	15,820	114
400220	16:51:41.024000	15,820	166
400209	16:51:40.801000	15,810	100
399734	16:51:21.862000	15,820	16
399259	16:51:01.496000	15,820	303
399256	16:51:01.378000	15,820	461
399253	16:51:01.355000	15,820	236
399228	16:51:01.109000	15,820	148
399227	16:51:01.108000	15,820	100
399226	16:51:01.107000	15,820	1000
399225	16:51:01.107000	15,820	33
399146	16:51:00.241000	15,820	131
396912	16:50:00.240000	15,820	42
396911	16:50:00.240000	15,820	102
396910	16:50:00.239000	15,820	52
396901	16:49:59.593000	15,820	2
396539	16:49:40.813000	15,820	10
396183	16:49:22.247000	15,820	38
396182	16:49:22.247000	15,820	117
396181	16:49:22.246000	15,820	41
395951	16:49:15.145000	15,820	50
395632	16:49:02.897000	15,820	209
395631	16:49:02.896000	15,820	147
395630	16:49:02.895000	15,820	445
395315	16:48:47.795000	15,810	116
394873	16:48:31.026000	15,810	200
394238	16:48:03.861000	15,810	224
394237	16:48:03.861000	15,810	393
394236	16:48:03.860000	15,810	250
394235	16:48:03.860000	15,810	306
394234	16:48:03.859000	15,810	25
394233	16:48:03.858000	15,810	5
394232	16:48:03.858000	15,810	20
394231	16:48:03.857000	15,810	13
393686	16:47:40.058000	15,810	50
392973	16:47:04.588000	15,820	2
392385	16:46:40.729000	15,810	87
392381	16:46:40.708000	15,820	110
391839	16:46:22.077000	15,820	1
390440	16:45:11.676000	15,820	98
389991	16:44:54.501000	15,820	101
389912	16:44:50.312000	15,820	243
389911	16:44:50.312000	15,820	129
389910	16:44:50.311000	15,820	215
389892	16:44:49.118000	15,820	187
389891	16:44:49.118000	15,820	1000
389890	16:44:49.117000	15,820	7
389494	16:44:40.000000	15,820	79
389246	16:44:26.943000	15,810	100
389245	16:44:26.943000	15,810	3
388917	16:44:14.778000	15,820	65
388854	16:44:09.956000	15,820	35
388853	16:44:09.955000	15,820	67
388852	16:44:09.955000	15,820	199
388851	16:44:09.954000	15,820	876
388327	16:43:57.484000	15,820	124
388320	16:43:57.310000	15,820	376
388319	16:43:57.310000	15,820	140
388318	16:43:57.309000	15,820	19
388317	16:43:57.308000	15,820	14
388316	16:43:57.308000	15,820	375
388315	16:43:57.307000	15,820	17
388314	16:43:57.307000	15,820	59
387729	16:43:30.283000	15,830	62
387728	16:43:30.282000	15,830	999
387266	16:43:07.879000	15,830	1
387224	16:43:06.356000	15,830	100
387047	16:42:59.248000	15,820	44
387046	16:42:59.247000	15,820	306
387045	16:42:59.247000	15,820	100
386833	16:42:49.118000	15,830	523
386832	16:42:49.117000	15,830	504
386545	16:42:36.464000	15,830	100
386302	16:42:26.187000	15,830	390
386301	16:42:26.186000	15,830	6
386298	16:42:26.183000	15,830	186
386249	16:42:23.714000	15,830	114
386248	16:42:23.714000	15,830	100
386207	16:42:21.749000	15,840	146
386200	16:42:21.593000	15,840	239
386199	16:42:21.593000	15,840	112
386196	16:42:21.572000	15,840	99
386195	16:42:21.571000	15,840	54
386194	16:42:21.570000	15,840	523
386193	16:42:21.570000	15,840	306
386192	16:42:21.569000	15,840	18
386070	16:42:16.388000	15,840	138
386014	16:42:14.203000	15,850	513
385997	16:42:14.074000	15,850	1000
385678	16:42:07.386000	15,850	62
385677	16:42:07.386000	15,850	75
385660	16:42:07.169000	15,850	12
385659	16:42:07.169000	15,850	124
385658	16:42:07.168000	15,850	547
384781	16:41:35.125000	15,840	138
384780	16:41:35.124000	15,840	163
384366	16:41:33.412000	15,840	300
384227	16:41:29.199000	15,840	23
384226	16:41:29.199000	15,840	105
384225	16:41:29.198000	15,840	26
384224	16:41:29.197000	15,840	246
384223	16:41:29.197000	15,840	46
384222	16:41:29.196000	15,840	102
384221	16:41:29.196000	15,840	76
384220	16:41:29.195000	15,840	231
384032	16:41:19.156000	15,830	133
384029	16:41:19.126000	15,830	67
383238	16:40:50.796000	15,830	2
383203	16:40:47.857000	15,830	33
383202	16:40:47.856000	15,830	151
383201	16:40:47.856000	15,830	120
383200	16:40:47.853000	15,830	71
383199	16:40:47.853000	15,830	16
383198	16:40:47.852000	15,830	138
383197	16:40:47.851000	15,830	85
383196	16:40:47.851000	15,830	11
382396	16:40:24.630000	15,830	289
382395	16:40:24.630000	15,830	127
382304	16:40:22.757000	15,820	107
382297	16:40:22.741000	15,820	289
382288	16:40:22.699000	15,820	10
382269	16:40:22.575000	15,820	102
382268	16:40:22.574000	15,820	126
382267	16:40:22.573000	15,820	762
381759	16:40:05.285000	15,820	38
381758	16:40:05.284000	15,820	71
381757	16:40:05.284000	15,820	147
381756	16:40:05.283000	15,820	165
381749	16:40:05.095000	15,820	251
381748	16:40:05.094000	15,820	168
381747	16:40:05.093000	15,820	480
380244	16:39:26.159000	15,820	320
380237	16:39:25.954000	15,820	79
380236	16:39:25.954000	15,820	800
379377	16:38:44.902000	15,820	105
379376	16:38:44.902000	15,820	600
379010	16:38:30.249000	15,820	200
378993	16:38:30.155000	15,820	800
378714	16:38:23.144000	15,820	66
378713	16:38:23.144000	15,820	138
378712	16:38:23.143000	15,820	11
378711	16:38:23.142000	15,820	18
378706	16:38:22.698000	15,820	5
378080	16:38:06.102000	15,810	104
378058	16:38:06.026000	15,820	394
378026	16:38:05.241000	15,820	383
378025	16:38:05.240000	15,820	182
378024	16:38:05.240000	15,820	181
378023	16:38:05.239000	15,820	117
378022	16:38:05.239000	15,820	60
377424	16:37:47.091000	15,820	25
377423	16:37:47.090000	15,820	75
377109	16:37:36.524000	15,820	2
376940	16:37:29.969000	15,810	9
376927	16:37:29.325000	15,820	312
376637	16:37:20.361000	15,820	411
376636	16:37:20.360000	15,820	89
376096	16:36:53.014000	15,820	5
376095	16:36:53.013000	15,820	190
376085	16:36:52.622000	15,810	24
376050	16:36:51.847000	15,820	410
376045	16:36:51.816000	15,820	200
376026	16:36:51.720000	15,820	800
375922	16:36:46.022000	15,820	195
375921	16:36:46.021000	15,820	24
375920	16:36:46.021000	15,820	98
375707	16:36:36.853000	15,820	702
375706	16:36:36.852000	15,820	38
375705	16:36:36.852000	15,820	78
375704	16:36:36.851000	15,820	2
375478	16:36:20.225000	15,820	2
375312	16:36:08.322000	15,820	100
375204	16:35:57.677000	15,820	233
375203	16:35:57.676000	15,820	98
375202	16:35:57.676000	15,820	499
374419	16:35:24.673000	15,820	1
374337	16:35:18.931000	15,820	215
374332	16:35:18.802000	15,820	285
374331	16:35:18.801000	15,820	35
374326	16:35:18.656000	15,820	117
374325	16:35:18.656000	15,820	132
374324	16:35:18.655000	15,820	68
373383	16:34:36.014000	15,820	432
373382	16:34:36.013000	15,820	183
372421	16:33:54.677000	15,820	13
372420	16:33:54.677000	15,820	124
372419	16:33:54.676000	15,820	118
372418	16:33:54.676000	15,820	170
372417	16:33:54.675000	15,820	335
372187	16:33:46.852000	15,810	109
372137	16:33:44.282000	15,820	165
372134	16:33:44.183000	15,820	500
372119	16:33:44.085000	15,820	155
372118	16:33:44.085000	15,820	180
371873	16:33:34.971000	15,810	76
371872	16:33:34.970000	15,810	21
371843	16:33:32.735000	15,820	320
371826	16:33:32.635000	15,820	38
371820	16:33:32.620000	15,820	462
371807	16:33:32.501000	15,820	500
371806	16:33:32.500000	15,820	38
371526	16:33:16.381000	15,820	57
371525	16:33:16.380000	15,820	89
371524	16:33:16.380000	15,820	200
371195	16:33:08.296000	15,810	19
370789	16:32:58.801000	15,820	3
370607	16:32:57.277000	15,820	1
370572	16:32:57.176000	15,820	1
370487	16:32:56.479000	15,820	1
370471	16:32:56.039000	15,820	1
370468	16:32:56.010000	15,820	293
370467	16:32:56.009000	15,820	63
370441	16:32:54.782000	15,820	2
370389	16:32:53.684000	15,820	7
370312	16:32:50.684000	15,820	11
370279	16:32:48.072000	15,820	1
370242	16:32:47.573000	15,820	1
370199	16:32:46.712000	15,820	2
370178	16:32:45.781000	15,820	9
370059	16:32:43.625000	15,820	3
370010	16:32:42.400000	15,820	2
370009	16:32:42.399000	15,820	2
369972	16:32:40.835000	15,820	9
369911	16:32:38.706000	15,820	1
369876	16:32:38.206000	15,820	6
369823	16:32:36.672000	15,820	8
369749	16:32:34.272000	15,820	75
369748	16:32:34.271000	15,820	92
369747	16:32:34.271000	15,820	68
369746	16:32:34.270000	15,820	217
369737	16:32:34.172000	15,820	1
369734	16:32:34.140000	15,820	90
369733	16:32:34.139000	15,820	167
369732	16:32:34.138000	15,820	359
369723	16:32:33.502000	15,820	2
369700	16:32:32.522000	15,820	12
369588	16:32:29.017000	15,820	8
369534	16:32:25.937000	15,820	3
369525	16:32:24.751000	15,820	4
369508	16:32:23.236000	15,820	1
369490	16:32:22.675000	15,820	4
369418	16:32:21.058000	15,820	1
369415	16:32:21.048000	15,820	1
369365	16:32:20.661000	15,820	2
369334	16:32:19.956000	15,820	1
369325	16:32:19.482000	15,820	5
369276	16:32:17.559000	15,820	1
369254	16:32:17.023000	15,820	3
369224	16:32:15.977000	15,820	1
369203	16:32:15.745000	15,820	5
369119	16:32:13.931000	15,820	13
369116	16:32:13.885000	15,820	14
369080	16:32:09.571000	15,820	1
369041	16:32:08.732000	15,820	3
368969	16:32:07.580000	15,820	3
368938	16:32:06.434000	15,820	1
368935	16:32:06.403000	15,820	1
368890	16:32:05.798000	15,820	4
368887	16:32:05.755000	15,820	47
368498	16:31:48.969000	15,820	91
368497	16:31:48.968000	15,820	10
368465	16:31:47.806000	15,830	143
368464	16:31:47.805000	15,830	8
368457	16:31:47.753000	15,820	25
368440	16:31:47.686000	15,820	209
368439	16:31:47.685000	15,820	2
368438	16:31:47.684000	15,820	94
368437	16:31:47.684000	15,820	26
368432	16:31:47.680000	15,830	108
368431	16:31:47.679000	15,830	146
368426	16:31:47.619000	15,830	47
368425	16:31:47.618000	15,830	75
368424	16:31:47.617000	15,830	138
368423	16:31:47.617000	15,830	74
368416	16:31:47.574000	15,820	335
368415	16:31:47.573000	15,820	165
368412	16:31:47.472000	15,820	500
366943	16:31:21.901000	15,830	169
366942	16:31:21.898000	15,830	71
366941	16:31:21.896000	15,830	119
366936	16:31:21.890000	15,820	300
366791	16:31:21.415000	15,820	300
366665	16:31:20.824000	15,820	164
366664	16:31:20.823000	15,820	106
366023	16:31:10.226000	15,820	89
365995	16:31:10.159000	15,820	105
365924	16:31:10.024000	15,820	177
365905	16:31:09.976000	15,820	123
365904	16:31:09.975000	15,820	32
365848	16:31:09.876000	15,820	67
365847	16:31:09.876000	15,820	199
365786	16:31:09.766000	15,820	19
365785	16:31:09.766000	15,820	157
365784	16:31:09.765000	15,820	115
365783	16:31:09.764000	15,820	95
365782	16:31:09.764000	15,820	111
365781	16:31:09.763000	15,820	298
365512	16:31:00.585000	15,810	4
365509	16:31:00.551000	15,810	157
365508	16:31:00.551000	15,810	28
365504	16:30:58.555000	15,810	1
365496	16:30:58.134000	15,810	1
365485	16:30:57.637000	15,810	3
365476	16:30:56.468000	15,810	16
365435	16:30:52.629000	15,810	27
365288	16:30:44.865000	15,810	2
365260	16:30:44.227000	15,810	105
365245	16:30:43.916000	15,810	5
365240	16:30:43.888000	15,810	12
365105	16:30:38.933000	15,810	9
365006	16:30:35.874000	15,810	5
364971	16:30:34.496000	15,810	6
364915	16:30:32.774000	15,810	17
364901	16:30:30.316000	15,810	4
364882	16:30:29.251000	15,810	2
364871	16:30:28.737000	15,810	3
364861	16:30:27.856000	15,810	3
364804	16:30:27.158000	15,810	3
364790	16:30:27.091000	15,810	3
364679	16:30:26.032000	15,810	27
364588	16:30:22.593000	15,810	1
364577	16:30:22.273000	15,810	2
364574	16:30:22.259000	15,810	2
364551	16:30:21.587000	15,810	1
364540	16:30:21.213000	15,810	108
364511	16:30:20.826000	15,810	110
364499	16:30:20.808000	15,810	90
364498	16:30:20.807000	15,810	92
364486	16:30:20.527000	15,810	112
364485	16:30:20.526000	15,810	300
364484	16:30:20.526000	15,810	45
363545	16:29:45.089000	15,820	2
363367	16:29:41.756000	15,810	45
363312	16:29:40.604000	15,820	3
363302	16:29:40.526000	15,820	300
363279	16:29:40.464000	15,820	26
363266	16:29:40.409000	15,820	81
363261	16:29:40.385000	15,820	77
363258	16:29:40.383000	15,820	223
363257	16:29:40.382000	15,820	8
363254	16:29:40.344000	15,820	115
363253	16:29:40.344000	15,820	88
363252	16:29:40.343000	15,820	75
363251	16:29:40.343000	15,820	274
363150	16:29:38.696000	15,820	38
363149	16:29:38.696000	15,820	109
362962	16:29:31.791000	15,820	120
362743	16:29:24.117000	15,820	40
362534	16:29:14.681000	15,820	31
362513	16:29:14.571000	15,820	158
362506	16:29:14.524000	15,820	142
362500	16:29:14.409000	15,820	201
362499	16:29:14.408000	15,820	99
362203	16:29:02.557000	15,820	126
362194	16:29:02.335000	15,820	81
362193	16:29:02.334000	15,820	45
362170	16:29:01.125000	15,830	188
362169	16:29:01.124000	15,830	14
362168	16:29:01.124000	15,830	141
362163	16:29:00.991000	15,830	359
362162	16:29:00.990000	15,830	146
362161	16:29:00.990000	15,830	67
361545	16:28:42.225000	15,830	82
361405	16:28:36.446000	15,830	2
360734	16:28:20.367000	15,830	93
360733	16:28:20.366000	15,830	98
360732	16:28:20.366000	15,830	404
360103	16:27:53.616000	15,820	200
359232	16:27:37.306000	15,830	363
359231	16:27:37.305000	15,830	99
359230	16:27:37.305000	15,830	88
358091	16:26:54.555000	15,820	44
358085	16:26:54.533000	15,820	34
358084	16:26:54.533000	15,820	85
358083	16:26:54.532000	15,820	46
358082	16:26:54.532000	15,820	153
358081	16:26:54.531000	15,820	83
357613	16:26:42.970000	15,820	79
357612	16:26:42.970000	15,820	174
357611	16:26:42.969000	15,820	152
357610	16:26:42.969000	15,820	195
357084	16:26:16.408000	15,810	36
357077	16:26:16.031000	15,810	75
357074	16:26:15.641000	15,810	105
357073	16:26:15.640000	15,810	40
357072	16:26:15.639000	15,810	4
357022	16:26:12.243000	15,820	51
357021	16:26:12.242000	15,820	66
357020	16:26:12.242000	15,820	269
357019	16:26:12.241000	15,820	95
356443	16:25:47.954000	15,810	4
356359	16:25:47.594000	15,810	2
356358	16:25:47.594000	15,810	2
356357	16:25:47.593000	15,810	3
356356	16:25:47.593000	15,820	99
356355	16:25:47.592000	15,820	47
355924	16:25:31.793000	15,820	9
355885	16:25:30.860000	15,830	412
355884	16:25:30.859000	15,830	30
355795	16:25:26.484000	15,820	69
355794	16:25:26.484000	15,820	78
355763	16:25:26.220000	15,820	176
355762	16:25:26.220000	15,820	170
355630	16:25:25.144000	15,820	122
355629	16:25:25.144000	15,820	58
355587	16:25:25.067000	15,820	42
355586	16:25:25.066000	15,820	138
355323	16:25:24.362000	15,820	3
355081	16:25:23.374000	15,820	113
355080	16:25:23.374000	15,820	143
355079	16:25:23.373000	15,820	5
355078	16:25:23.373000	15,820	100
355077	16:25:23.372000	15,820	100
355076	16:25:23.371000	15,820	306
354529	16:24:50.997000	15,830	270
353652	16:24:09.892000	15,830	159
353651	16:24:09.891000	15,830	34
353644	16:24:09.743000	15,830	307
353526	16:24:03.021000	15,830	100
352940	16:23:30.225000	15,830	59
352860	16:23:29.070000	15,830	131
351973	16:22:50.169000	15,830	369
351972	16:22:50.168000	15,830	78
351081	16:22:12.202000	15,830	100
351080	16:22:12.201000	15,830	400
351043	16:22:09.882000	15,830	100
350320	16:21:30.056000	15,830	153
350319	16:21:30.055000	15,830	90
349494	16:20:50.248000	15,830	410
349493	16:20:50.248000	15,830	17
348653	16:20:08.837000	15,830	25
348650	16:20:08.791000	15,830	78
348649	16:20:08.790000	15,830	82
348648	16:20:08.790000	15,830	226
347944	16:19:53.245000	15,830	274
347875	16:19:52.876000	15,840	58
347874	16:19:52.876000	15,830	334
347856	16:19:52.829000	15,830	166
347784	16:19:52.252000	15,830	300
347783	16:19:52.252000	15,830	301
347557	16:19:45.970000	15,820	7
347268	16:19:31.085000	15,830	199
347267	16:19:31.085000	15,830	177
346469	16:18:51.453000	15,830	78
346468	16:18:51.452000	15,830	323
345792	16:18:32.077000	15,830	100
345743	16:18:29.091000	15,830	77
345725	16:18:28.953000	15,830	23
345588	16:18:21.908000	15,830	50
345479	16:18:19.618000	15,830	239
345064	16:18:09.164000	15,830	188
345063	16:18:09.164000	15,830	75
345054	16:18:08.961000	15,830	140
345053	16:18:08.960000	15,830	273
344000	16:17:26.276000	15,830	115
343999	16:17:26.275000	15,830	98
343998	16:17:26.275000	15,830	28
343997	16:17:26.274000	15,830	19
343996	16:17:26.273000	15,830	93
342943	16:16:51.269000	15,830	207
342942	16:16:51.269000	15,830	97
342850	16:16:46.778000	15,830	310
342738	16:16:39.156000	15,830	44
342330	16:16:17.686000	15,820	200
342070	16:16:07.255000	15,830	49
342069	16:16:07.254000	15,830	107
342068	16:16:07.254000	15,830	99
342067	16:16:07.253000	15,830	59
341233	16:15:27.135000	15,820	116
341194	16:15:26.987000	15,820	314
341193	16:15:26.987000	15,820	133
341192	16:15:26.986000	15,820	141
341191	16:15:26.985000	15,820	128
341190	16:15:26.985000	15,820	175
341189	16:15:26.982000	15,820	256
341188	16:15:26.982000	15,820	65
341187	16:15:26.981000	15,820	153
338353	16:13:24.329000	15,810	81
338348	16:13:24.046000	15,810	170
337106	16:12:12.102000	15,810	13
337099	16:12:11.858000	15,810	28
337043	16:12:08.266000	15,810	14
337042	16:12:08.265000	15,810	21
337035	16:12:08.023000	15,810	29
337034	16:12:08.022000	15,810	30
337033	16:12:08.022000	15,810	16
336989	16:12:06.533000	15,810	43
336980	16:12:06.289000	15,810	88
336834	16:11:46.469000	15,820	4
336833	16:11:46.468000	15,820	166
336727	16:11:42.227000	15,820	31
336726	16:11:42.226000	15,820	3
336638	16:11:28.607000	15,820	236
336637	16:11:28.606000	15,820	100
336636	16:11:28.605000	15,820	250
336635	16:11:28.605000	15,820	250
336634	16:11:28.604000	15,820	63
336633	16:11:28.604000	15,820	99
336632	16:11:28.603000	15,820	2
336528	16:11:20.744000	15,830	1
336383	16:11:12.305000	15,830	5
335374	16:10:01.883000	15,830	5
334946	16:09:33.743000	15,830	2
334285	16:08:56.478000	15,830	207
334284	16:08:56.478000	15,830	99
334048	16:08:44.832000	15,830	1
333873	16:08:43.000000	15,820	251
333872	16:08:43.000000	15,820	306
333871	16:08:42.999000	15,820	28
333683	16:08:42.548000	15,820	153
331673	16:06:19.484000	15,840	2
331319	16:05:54.842000	15,840	80
330347	16:05:10.270000	15,830	83
330331	16:05:10.221000	15,830	199
330220	16:05:04.769000	15,830	114
330219	16:05:04.768000	15,830	100
330218	16:05:04.767000	15,830	4
330106	16:04:57.072000	15,830	96
330105	16:04:57.072000	15,830	118
330104	16:04:57.071000	15,830	286
328884	16:03:20.777000	15,830	2
328149	16:03:01.407000	15,830	210
328146	16:03:01.377000	15,830	197
327751	16:02:40.324000	15,840	1
325301	16:00:09.874000	15,830	227
325300	16:00:09.873000	15,830	23
325207	16:00:02.249000	15,830	100
324846	15:59:47.714000	15,840	723
324825	15:59:47.593000	15,830	6
324784	15:59:47.434000	15,830	100
324783	15:59:47.434000	15,830	72
324782	15:59:47.433000	15,830	331
324781	15:59:47.432000	15,830	165
324780	15:59:47.432000	15,830	95
324779	15:59:47.431000	15,830	101
324778	15:59:47.431000	15,830	84
324777	15:59:47.430000	15,830	80
324776	15:59:47.429000	15,830	185
324775	15:59:47.429000	15,830	66
324774	15:59:47.428000	15,830	74
324773	15:59:47.427000	15,830	108
324772	15:59:47.427000	15,830	161
324771	15:59:47.426000	15,830	500
324770	15:59:47.426000	15,830	70
324420	15:59:26.681000	15,820	164
324419	15:59:26.681000	15,820	1
324249	15:59:11.844000	15,820	125
324248	15:59:11.843000	15,820	28
324195	15:59:11.671000	15,820	70
324194	15:59:11.670000	15,820	104
324193	15:59:11.669000	15,820	57
324192	15:59:11.669000	15,820	119
324191	15:59:11.668000	15,820	250
321944	15:56:16.287000	15,820	65
321943	15:56:16.286000	15,820	132
321926	15:56:12.304000	15,820	260
321661	15:55:39.215000	15,820	108
321660	15:55:39.214000	15,820	145
321659	15:55:39.213000	15,820	4
321606	15:55:35.639000	15,820	127
321605	15:55:35.638000	15,820	3
321550	15:55:31.544000	15,820	260
319137	15:52:27.661000	15,820	185
319121	15:52:27.558000	15,820	52
319106	15:52:27.441000	15,820	76
319105	15:52:27.440000	15,820	243
319104	15:52:27.440000	15,820	500
319103	15:52:27.439000	15,820	129
317998	15:51:47.350000	15,820	3
313020	15:47:51.772000	15,810	82
312966	15:47:45.721000	15,820	300
312965	15:47:45.720000	15,820	300
312742	15:47:27.905000	15,820	200
312741	15:47:27.904000	15,820	215
312068	15:46:42.608000	15,820	34
312067	15:46:42.607000	15,820	130
312066	15:46:42.606000	15,820	221
312065	15:46:42.606000	15,820	153
312064	15:46:42.605000	15,820	62
309800	15:45:15.593000	15,810	77
309799	15:45:15.592000	15,810	100
309798	15:45:15.591000	15,810	10
309797	15:45:15.591000	15,810	5
309796	15:45:15.590000	15,810	1
309795	15:45:15.590000	15,810	10
309793	15:45:15.589000	15,810	104
308295	15:44:16.223000	15,820	24
306961	15:43:43.003000	15,820	218
306935	15:43:42.920000	15,820	196
306934	15:43:42.920000	15,820	8
306871	15:43:42.749000	15,820	221
306857	15:43:42.724000	15,820	13
306844	15:43:42.703000	15,820	247
306814	15:43:42.586000	15,820	156
306809	15:43:42.553000	15,820	84
306754	15:43:42.401000	15,820	163
306702	15:43:42.240000	15,820	133
306693	15:43:42.223000	15,820	204
306665	15:43:42.062000	15,820	54
306623	15:43:41.938000	15,820	226
306550	15:43:41.827000	15,820	220
306474	15:43:41.656000	15,820	179
306473	15:43:41.656000	15,820	451
305800	15:43:00.033000	15,820	49
305787	15:42:59.927000	15,820	257
305786	15:42:59.926000	15,820	243
305530	15:42:25.164000	15,830	82
305529	15:42:25.163000	15,830	128
305528	15:42:25.162000	15,830	190
304056	15:40:52.031000	15,830	56
304055	15:40:52.030000	15,820	444
303910	15:40:32.713000	15,820	17
303909	15:40:32.712000	15,820	73
303908	15:40:32.712000	15,820	80
303907	15:40:32.711000	15,820	93
303906	15:40:32.711000	15,820	500
303905	15:40:32.710000	15,820	95
303904	15:40:32.710000	15,820	94
303903	15:40:32.709000	15,820	48
303742	15:40:20.458000	15,820	17
303741	15:40:20.457000	15,820	183
301914	15:38:22.486000	15,810	72
301557	15:37:52.269000	15,810	73
301384	15:37:34.427000	15,820	3
301383	15:37:34.427000	15,820	97
301176	15:37:17.590000	15,810	45
301171	15:37:17.386000	15,810	95
301144	15:37:14.912000	15,810	111
301143	15:37:14.911000	15,810	20
301096	15:37:14.011000	15,820	99
301095	15:37:14.010000	15,820	19
301082	15:37:13.457000	15,820	11
301081	15:37:13.457000	15,820	20
301079	15:37:13.456000	15,820	500
301078	15:37:13.455000	15,820	306
301077	15:37:13.455000	15,820	13
301076	15:37:13.454000	15,820	150
299507	15:35:50.518000	15,830	1
299382	15:35:49.389000	15,830	55
299346	15:35:49.271000	15,830	712
298622	15:35:22.223000	15,830	5
298611	15:35:22.165000	15,830	245
298610	15:35:22.164000	15,830	10
298609	15:35:22.164000	15,830	237
298608	15:35:22.163000	15,830	42
298514	15:35:21.941000	15,830	61
296516	15:34:01.331000	15,830	37
296511	15:34:01.103000	15,830	79
295153	15:33:47.712000	15,830	12
295152	15:33:47.711000	15,830	35
295062	15:33:46.565000	15,840	437
295061	15:33:46.564000	15,840	155
295050	15:33:46.386000	15,840	368
295049	15:33:46.385000	15,840	383
295040	15:33:46.191000	15,840	384
295039	15:33:46.190000	15,840	464
295028	15:33:46.056000	15,840	233
295027	15:33:46.055000	15,840	141
295026	15:33:46.054000	15,840	45
295025	15:33:46.054000	15,840	64
295024	15:33:46.053000	15,840	109
295023	15:33:46.052000	15,840	365
295022	15:33:46.052000	15,840	2043
294567	15:33:14.017000	15,830	5
294562	15:33:13.785000	15,830	1
294026	15:32:53.419000	15,840	2
293467	15:32:32.722000	15,830	44
293457	15:32:31.448000	15,830	500
292950	15:32:00.759000	15,830	85
292945	15:32:00.753000	15,830	145
292938	15:32:00.501000	15,830	78
290836	15:30:25.599000	15,830	107
290835	15:30:25.598000	15,830	2
290814	15:30:24.288000	15,830	103
290813	15:30:24.288000	15,830	5
290812	15:30:24.287000	15,830	9
290811	15:30:24.287000	15,830	10
290809	15:30:24.286000	15,830	22
290785	15:30:23.798000	15,830	220
290748	15:30:23.181000	15,830	258
290747	15:30:23.180000	15,830	141
290740	15:30:23.089000	15,840	255
290737	15:30:23.079000	15,850	679
290734	15:30:23.077000	15,840	102
290721	15:30:22.946000	15,840	135
290714	15:30:22.901000	15,840	34
290713	15:30:22.900000	15,840	244
290712	15:30:22.900000	15,840	2
290711	15:30:22.899000	15,840	10
290710	15:30:22.898000	15,840	233
290709	15:30:22.898000	15,840	10
290708	15:30:22.897000	15,840	767
290707	15:30:22.897000	15,840	234
290706	15:30:22.896000	15,840	238
290705	15:30:22.895000	15,840	230
290703	15:30:22.894000	15,840	298
290698	15:30:22.840000	15,850	810
290687	15:30:22.727000	15,840	1702
290686	15:30:22.726000	15,840	15
290685	15:30:22.725000	15,840	10
290684	15:30:22.725000	15,840	306
290683	15:30:22.724000	15,840	267
290411	15:30:16.441000	15,840	76
288623	15:28:27.953000	15,850	80
288185	15:28:02.468000	15,850	497
288184	15:28:02.467000	15,850	96
287604	15:27:01.183000	15,850	80
287603	15:27:01.183000	15,850	118
287602	15:27:01.182000	15,850	54
282882	15:21:42.202000	15,850	253
280689	15:19:46.749000	15,850	91
280688	15:19:46.748000	15,850	111
280687	15:19:46.747000	15,850	91
280686	15:19:46.747000	15,850	72
280685	15:19:46.746000	15,850	34
280676	15:19:46.613000	15,850	31
280675	15:19:46.613000	15,850	92
280674	15:19:46.612000	15,850	629
280673	15:19:46.611000	15,850	291
280672	15:19:46.611000	15,850	37
280669	15:19:46.603000	15,850	580
280664	15:19:46.436000	15,850	1000
278126	15:17:00.278000	15,840	48
278115	15:17:00.029000	15,840	101
277023	15:14:36.358000	15,840	8
277022	15:14:36.358000	15,840	42
277017	15:14:36.131000	15,840	106
276779	15:14:08.296000	15,840	33
276762	15:14:08.040000	15,840	56
276761	15:14:08.039000	15,840	14
276691	15:14:02.545000	15,850	35
274280	15:10:24.104000	15,850	1
273083	15:09:14.283000	15,840	121
273052	15:09:14.052000	15,840	5
273051	15:09:14.052000	15,840	243
273050	15:09:14.051000	15,840	2
271471	15:08:01.859000	15,840	9
271413	15:08:00.652000	15,850	334
271410	15:08:00.550000	15,840	621
271401	15:08:00.538000	15,840	108
271394	15:08:00.235000	15,840	108
271278	15:07:59.443000	15,850	624
270750	15:07:32.514000	15,840	35
270732	15:07:31.502000	15,850	2
270716	15:07:31.387000	15,850	204
270708	15:07:31.359000	15,850	104
270707	15:07:31.359000	15,850	110
270700	15:07:31.303000	15,850	806
270687	15:07:31.219000	15,850	517
270684	15:07:31.216000	15,850	359
270678	15:07:31.210000	15,850	821
270660	15:07:31.096000	15,850	63
270659	15:07:31.095000	15,850	70
270658	15:07:31.095000	15,850	80
270657	15:07:31.094000	15,850	89
270656	15:07:31.094000	15,850	201
270655	15:07:31.093000	15,850	1676
270001	15:06:30.911000	15,850	310
269796	15:06:10.479000	15,850	240
267813	15:04:03.486000	15,840	48
267812	15:04:03.485000	15,840	35
266347	15:02:34.575000	15,850	43
264496	15:00:07.641000	15,850	344
264495	15:00:07.640000	15,850	10
264490	15:00:07.512000	15,850	188
264489	15:00:07.511000	15,850	137
264488	15:00:07.511000	15,850	142
264487	15:00:07.510000	15,850	33
263194	14:58:51.635000	15,850	3
262655	14:57:54.044000	15,850	35
262654	14:57:54.044000	15,850	66
262653	14:57:54.043000	15,850	119
262648	14:57:54.015000	15,850	42
262647	14:57:54.014000	15,850	172
262644	14:57:54.002000	15,850	521
262640	14:57:53.850000	15,850	1920
262639	14:57:53.849000	15,850	80
262435	14:57:42.110000	15,850	84
262434	14:57:42.110000	15,850	75
262433	14:57:42.109000	15,850	108
262432	14:57:42.109000	15,850	60
262431	14:57:42.108000	15,850	81
261995	14:57:18.747000	15,840	31
261984	14:57:15.645000	15,840	31
261969	14:57:14.323000	15,840	71
261210	14:56:29.647000	15,840	78
261208	14:56:29.646000	15,840	16
261199	14:56:28.890000	15,840	20
261129	14:56:24.453000	15,850	380
261128	14:56:24.453000	15,850	446
261115	14:56:24.263000	15,850	2000
260508	14:55:34.561000	15,850	167
260507	14:55:34.561000	15,850	55
260506	14:55:34.560000	15,850	14
258828	14:52:39.767000	15,840	55
258058	14:51:34.560000	15,850	38
258057	14:51:34.559000	15,850	60
258052	14:51:34.084000	15,850	28
257239	14:50:07.429000	15,840	77
257210	14:50:03.201000	15,850	237
254141	14:44:33.558000	15,850	46
254076	14:44:19.373000	15,850	2
253574	14:43:53.110000	15,850	260
251966	14:42:39.756000	15,840	55
247973	14:39:19.702000	15,850	1
246488	14:38:33.549000	15,850	79
246455	14:38:31.339000	15,850	32
245772	14:38:00.970000	15,850	300
244943	14:36:42.232000	15,850	266
243629	14:35:03.975000	15,850	1
241486	14:32:16.429000	15,850	70
241063	14:31:11.519000	15,840	195
241042	14:31:09.995000	15,850	212
241041	14:31:09.994000	15,850	223
241040	14:31:09.994000	15,850	2613
241039	14:31:09.993000	15,850	91
241038	14:31:09.993000	15,850	95
241037	14:31:09.992000	15,850	70
241036	14:31:09.991000	15,850	74
241035	14:31:09.991000	15,850	79
241034	14:31:09.990000	15,850	203
241021	14:31:09.136000	15,840	82
241020	14:31:09.135000	15,840	3
240993	14:31:07.273000	15,850	200
240399	14:29:47.145000	15,850	97
240398	14:29:47.144000	15,850	108
240397	14:29:47.144000	15,850	58
240396	14:29:47.143000	15,850	34
240395	14:29:47.142000	15,850	323
240394	14:29:47.142000	15,850	153
240393	14:29:47.141000	15,850	751
238754	14:26:53.770000	15,850	237
238588	14:26:33.537000	15,850	61
237355	14:23:50.290000	15,850	10
237144	14:23:30.060000	15,840	70
236032	14:22:24.155000	15,840	136
233999	14:19:33.527000	15,850	33
233754	14:18:57.298000	15,850	1
231489	14:13:53.439000	15,840	97
231488	14:13:53.439000	15,840	63
231456	14:13:48.696000	15,850	1500
230304	14:11:54.393000	15,840	37
230303	14:11:54.392000	15,840	75
229055	14:10:41.001000	15,840	30
227945	14:09:15.982000	15,840	20
227664	14:08:56.296000	15,850	20
227475	14:08:46.471000	15,840	130
227397	14:08:42.639000	15,850	743
227390	14:08:42.491000	15,850	2370
227353	14:08:42.062000	15,850	243
227337	14:08:41.931000	15,850	144
227336	14:08:41.930000	15,850	380
227335	14:08:41.930000	15,850	233
227182	14:08:33.512000	15,850	116
226858	14:08:13.209000	15,850	37
226768	14:08:07.673000	15,850	1500
225568	14:06:33.513000	15,850	81
225005	14:05:40.290000	15,850	330
224997	14:05:40.271000	15,850	316
224976	14:05:40.152000	15,850	83
224975	14:05:40.151000	15,850	380
224974	14:05:40.150000	15,850	2613
224973	14:05:40.150000	15,850	108
224617	14:05:38.395000	15,850	101
224616	14:05:38.394000	15,850	257
224615	14:05:38.393000	15,850	54
224614	14:05:38.393000	15,850	49
223394	14:04:50.998000	15,850	351
223377	14:04:50.894000	15,850	568
223376	14:04:50.894000	15,850	2613
223375	14:04:50.893000	15,850	338
223374	14:04:50.892000	15,850	366
223373	14:04:50.892000	15,850	98
223372	14:04:50.891000	15,850	17
220309	14:01:20.592000	15,840	43
220302	14:01:20.366000	15,840	91
220283	14:01:17.880000	15,850	60
220282	14:01:17.879000	15,850	77
220281	14:01:17.879000	15,850	212
220280	14:01:17.878000	15,850	249
220277	14:01:17.855000	15,850	252
220263	14:01:17.638000	15,850	2112
220262	14:01:17.637000	15,850	468
220261	14:01:17.637000	15,850	73
220260	14:01:17.636000	15,850	70
220259	14:01:17.635000	15,850	331
220258	14:01:17.635000	15,850	77
220257	14:01:17.634000	15,850	101
220256	14:01:17.634000	15,850	62
220255	14:01:17.633000	15,850	190
220254	14:01:17.632000	15,850	16
218839	14:00:04.578000	15,850	1
217792	13:59:09.557000	15,840	79
217765	13:59:08.366000	15,840	108
217070	13:58:28.563000	15,840	4
216981	13:58:23.559000	15,850	2
216626	13:58:08.608000	15,850	79
216625	13:58:08.608000	15,850	86
216624	13:58:08.607000	15,850	435
215975	13:57:22.177000	15,840	82
215743	13:57:21.248000	15,850	768
215000	13:56:04.532000	15,850	307
213383	13:54:11.730000	15,840	38
213378	13:54:11.489000	15,840	77
211142	13:51:22.110000	15,840	1
211135	13:51:20.904000	15,850	1000
210130	13:50:17.697000	15,840	348
208824	13:49:10.511000	15,850	1
207248	13:47:17.128000	15,840	92
207247	13:47:17.127000	15,840	10
206865	13:46:51.516000	15,850	102
206864	13:46:51.516000	15,850	107
206637	13:46:35.817000	15,850	82
206636	13:46:35.817000	15,850	43
201946	13:41:08.858000	15,840	76
200575	13:39:53.307000	15,840	63
200574	13:39:53.306000	15,840	88
199888	13:39:00.293000	15,840	218
199887	13:39:00.292000	15,840	246
199885	13:39:00.291000	15,840	36
199380	13:38:11.133000	15,840	1000
199053	13:38:05.408000	15,850	320
199040	13:38:05.260000	15,850	15
199039	13:38:05.259000	15,850	40
199038	13:38:05.259000	15,850	76
199037	13:38:05.258000	15,850	98
199036	13:38:05.257000	15,850	771
198397	13:37:45.899000	15,850	768
198268	13:37:40.179000	15,850	250
197864	13:37:26.786000	15,840	86
197863	13:37:26.785000	15,840	378
197715	13:37:04.927000	15,840	1
197680	13:37:02.837000	15,850	284
197679	13:37:02.836000	15,840	44
197678	13:37:02.835000	15,840	172
197497	13:36:50.364000	15,830	61
195871	13:35:58.494000	15,840	200
195810	13:35:55.502000	15,840	1
193123	13:34:01.125000	15,830	61
192365	13:33:14.289000	15,840	150
191926	13:32:18.074000	15,840	2
191118	13:30:59.197000	15,840	1
190239	13:29:16.447000	15,830	43
190238	13:29:16.447000	15,830	101
189932	13:28:42.814000	15,840	330
189927	13:28:42.727000	15,840	67
189926	13:28:42.727000	15,840	552
189925	13:28:42.726000	15,840	51
189876	13:28:35.654000	15,840	660
189750	13:28:26.862000	15,840	10
189749	13:28:26.861000	15,840	279
189477	13:28:13.820000	15,840	29
189476	13:28:13.819000	15,840	9
189475	13:28:13.819000	15,840	102
189474	13:28:13.818000	15,840	161
189473	13:28:13.817000	15,840	62
188928	13:27:56.291000	15,840	87
188927	13:27:56.290000	15,840	22
188836	13:27:52.912000	15,850	58
188833	13:27:52.905000	15,850	83
188830	13:27:52.896000	15,850	89
188827	13:27:52.889000	15,850	212
188826	13:27:52.888000	15,850	98
188818	13:27:52.866000	15,850	108
188768	13:27:52.107000	15,850	98
188728	13:27:51.930000	15,850	81
188698	13:27:51.835000	15,850	253
188681	13:27:51.787000	15,850	155
188680	13:27:51.786000	15,850	1577
188679	13:27:51.786000	15,850	115
188678	13:27:51.785000	15,850	162
188677	13:27:51.784000	15,850	122
188676	13:27:51.784000	15,850	246
188675	13:27:51.783000	15,850	40
188674	13:27:51.782000	15,850	83
188673	13:27:51.782000	15,850	105
188672	13:27:51.781000	15,850	2395
188325	13:27:32.460000	15,850	116
188258	13:27:27.245000	15,850	2
186395	13:25:47.002000	15,850	100
185952	13:25:18.103000	15,840	7
185945	13:25:17.799000	15,840	21
185943	13:25:17.798000	15,840	500
185886	13:25:17.467000	15,850	20
185885	13:25:17.466000	15,850	259
185884	13:25:17.465000	15,850	100
185883	13:25:17.465000	15,850	50
185882	13:25:17.464000	15,850	50
185880	13:25:17.463000	15,850	528
183781	13:22:57.889000	15,850	222
183779	13:22:57.888000	15,850	50
183751	13:22:57.689000	15,850	450
183697	13:22:55.663000	15,860	99
183661	13:22:53.492000	15,860	187
183660	13:22:53.492000	15,860	460
183654	13:22:53.460000	15,870	5
183300	13:22:33.371000	15,880	202
183299	13:22:33.370000	15,880	98
183202	13:22:26.874000	15,860	18
183201	13:22:26.873000	15,860	20
183200	13:22:26.872000	15,860	46
183159	13:22:25.044000	15,870	167
183158	13:22:25.044000	15,870	392
183157	13:22:25.043000	15,870	383
183156	13:22:25.042000	15,870	105
183155	13:22:25.042000	15,870	260
182951	13:22:05.095000	15,860	117
182950	13:22:05.094000	15,860	5
182949	13:22:05.093000	15,860	25
180746	13:19:42.591000	15,870	161
180745	13:19:42.590000	15,870	89
178344	13:17:55.569000	15,860	77
178343	13:17:55.568000	15,860	300
177420	13:17:02.949000	15,870	77
177419	13:17:02.948000	15,870	103
177347	13:17:00.215000	15,870	46
177346	13:17:00.215000	15,870	70
177303	13:17:00.055000	15,870	160
177274	13:16:59.930000	15,870	270
177273	13:16:59.929000	15,870	141
177272	13:16:59.929000	15,870	306
177271	13:16:59.928000	15,870	99
176768	13:16:09.774000	15,880	10
175250	13:13:31.442000	15,880	98
172658	13:12:17.480000	15,880	254
172657	13:12:17.479000	15,880	170
172656	13:12:17.478000	15,880	100
172655	13:12:17.477000	15,880	81
172654	13:12:17.477000	15,880	103
172653	13:12:17.476000	15,880	59
169912	13:08:23.332000	15,880	2
169488	13:07:49.144000	15,880	191
169487	13:07:49.143000	15,880	197
169479	13:07:49.008000	15,880	144
169478	13:07:49.008000	15,880	215
169477	13:07:49.007000	15,880	57
168516	13:06:38.464000	15,880	69
166906	13:03:50.181000	15,880	1
166780	13:03:33.823000	15,870	226
166450	13:03:13.875000	15,870	25
166447	13:03:13.632000	15,870	2
166428	13:03:11.260000	15,870	3
166427	13:03:11.259000	15,870	22
166156	13:03:01.741000	15,870	25
166147	13:02:59.583000	15,870	25
166102	13:02:53.918000	15,870	25
166096	13:02:51.513000	15,870	25
166057	13:02:49.077000	15,870	25
166036	13:02:42.054000	15,870	70
164719	12:59:59.126000	15,880	6
164718	12:59:59.125000	15,880	29
163863	12:58:44.264000	15,870	1
163855	12:58:43.659000	15,870	100
163347	12:57:43.451000	15,880	46
163129	12:57:29.584000	15,870	7
163128	12:57:29.584000	15,870	88
163115	12:57:29.423000	15,870	108
163114	12:57:29.422000	15,870	19
162464	12:56:29.421000	15,870	98
162184	12:56:10.792000	15,870	295
162183	12:56:10.791000	15,870	367
162182	12:56:10.789000	15,870	308
162131	12:56:08.355000	15,870	1
161916	12:55:50.698000	15,870	61
161915	12:55:50.698000	15,870	114
161914	12:55:50.697000	15,870	33
161687	12:55:35.541000	15,870	56
161686	12:55:35.541000	15,870	44
161557	12:55:28.279000	15,870	109
161556	12:55:28.279000	15,870	76
161555	12:55:28.278000	15,870	122
159388	12:55:14.654000	15,870	58
158990	12:55:03.064000	15,870	61
158665	12:54:46.871000	15,860	35
158659	12:54:46.672000	15,860	74
156133	12:52:30.953000	15,870	54
155618	12:52:04.798000	15,880	8
155537	12:51:53.315000	15,880	1
155438	12:51:32.097000	15,870	41
155437	12:51:32.097000	15,870	123
154300	12:50:20.456000	15,870	41
154284	12:50:20.239000	15,870	40
154283	12:50:20.239000	15,870	1
154142	12:50:19.238000	15,880	177
154141	12:50:19.238000	15,880	118
154140	12:50:19.237000	15,880	76
154139	12:50:19.237000	15,880	25
153235	12:48:28.184000	15,880	1
152987	12:48:07.011000	15,880	100
151786	12:46:12.269000	15,870	49
150709	12:44:13.746000	15,880	63
150045	12:43:21.504000	15,880	1
149888	12:42:59.458000	15,870	60
149883	12:42:59.261000	15,870	50
149650	12:42:28.731000	15,870	26
149649	12:42:28.731000	15,870	145
149642	12:42:28.539000	15,870	111
149610	12:42:27.199000	15,880	89
149599	12:42:27.045000	15,880	189
149588	12:42:26.781000	15,880	9
149567	12:42:25.632000	15,880	99
149566	12:42:25.632000	15,880	396
149565	12:42:25.631000	15,880	251
149564	12:42:25.630000	15,880	56
149172	12:41:28.243000	15,870	50
148910	12:41:01.426000	15,880	16
148705	12:40:49.065000	15,870	101
147691	12:39:32.153000	15,880	50
146426	12:37:39.923000	15,880	1
146409	12:37:39.807000	15,880	388
146408	12:37:39.806000	15,880	767
146407	12:37:39.805000	15,880	10
146406	12:37:39.805000	15,880	179
146405	12:37:39.804000	15,880	100
146404	12:37:39.803000	15,880	55
146026	12:36:58.145000	15,870	110
145022	12:35:28.399000	15,880	99
142711	12:32:59.882000	15,880	19
142710	12:32:59.881000	15,880	107
142709	12:32:59.881000	15,880	100
142708	12:32:59.880000	15,880	74
140449	12:30:28.389000	15,880	98
139772	12:30:00.085000	15,880	20
133753	12:22:35.553000	15,880	16
133631	12:22:28.394000	15,880	118
132648	12:21:18.599000	15,870	91
132528	12:21:07.568000	15,870	1
132523	12:21:07.521000	15,870	260
132522	12:21:07.520000	15,870	119
132521	12:21:07.520000	15,870	340
132520	12:21:07.519000	15,870	92
132519	12:21:07.518000	15,870	156
131007	12:18:02.044000	15,870	96
131006	12:18:02.043000	15,870	154
129948	12:16:16.265000	15,870	24
129947	12:16:16.265000	15,870	388
129946	12:16:16.264000	15,870	88
129676	12:16:02.938000	15,870	251
129675	12:16:02.938000	15,870	239
129674	12:16:02.937000	15,870	313
129673	12:16:02.937000	15,870	175
129672	12:16:02.936000	15,870	207
129671	12:16:02.935000	15,870	315
129265	12:15:23.665000	15,860	60
129263	12:15:23.664000	15,860	33
129256	12:15:23.473000	15,860	167
128254	12:14:15.257000	15,870	28
128202	12:14:13.566000	15,860	94
128163	12:14:13.129000	15,870	98
127746	12:13:55.712000	15,880	184
127745	12:13:55.711000	15,880	154
127427	12:13:43.326000	15,890	1
125353	12:12:28.370000	15,890	20
125352	12:12:28.370000	15,890	107
124698	12:11:36.119000	15,890	1
124663	12:11:28.371000	15,890	119
122954	12:09:59.020000	15,870	32
122750	12:09:58.043000	15,890	11
122749	12:09:58.042000	15,890	202
122748	12:09:58.042000	15,890	87
119597	12:07:29.509000	15,870	509
118781	12:06:42.004000	15,860	3
118778	12:06:41.535000	15,860	30
118386	12:06:05.208000	15,870	1
117931	12:05:16.096000	15,870	1
116766	12:04:03.980000	15,870	98
116765	12:04:03.979000	15,870	91
116764	12:04:03.978000	15,880	306
116763	12:04:03.978000	15,880	30
116762	12:04:03.977000	15,880	187
116761	12:04:03.977000	15,880	1
115792	12:02:56.041000	15,890	5
114931	12:01:51.841000	15,890	1
107910	11:54:25.345000	15,880	111
107884	11:54:24.055000	15,890	10
107883	11:54:24.054000	15,890	92
107882	11:54:24.053000	15,880	397
107881	11:54:24.053000	15,880	351
106742	11:53:26.650000	15,880	5
106729	11:53:25.349000	15,880	51
106728	11:53:25.348000	15,880	67
106568	11:53:12.620000	15,880	4
106225	11:53:02.838000	15,880	2
105978	11:52:40.694000	15,880	175
105977	11:52:40.694000	15,880	125
105967	11:52:40.525000	15,880	230
105966	11:52:40.525000	15,880	266
105965	11:52:40.524000	15,880	4
103566	11:51:32.646000	15,880	96
103565	11:51:32.646000	15,880	354
102755	11:50:47.007000	15,880	1
101834	11:49:46.365000	15,880	1
101827	11:49:46.333000	15,890	155
101826	11:49:46.331000	15,890	75
101825	11:49:46.330000	15,890	86
101824	11:49:46.329000	15,890	1041
101823	11:49:46.328000	15,890	815
101693	11:49:46.036000	15,880	98
101605	11:49:45.572000	15,880	407
101604	11:49:45.571000	15,880	262
101335	11:49:31.054000	15,870	59
101334	11:49:31.054000	15,870	2
101058	11:49:26.497000	15,870	61
100791	11:48:55.540000	15,870	137
100790	11:48:55.540000	15,880	117
100789	11:48:55.539000	15,880	307
100774	11:48:48.270000	15,890	1
100592	11:48:28.289000	15,890	134
97815	11:43:59.446000	15,890	1
97135	11:42:17.455000	15,880	130
97134	11:42:17.454000	15,880	82
97133	11:42:17.453000	15,880	38
96309	11:41:00.286000	15,880	50
96274	11:40:54.941000	15,880	1
96230	11:40:42.151000	15,870	20
93224	11:37:01.173000	15,890	89
93211	11:37:01.066000	15,890	200
93210	11:37:01.065000	15,890	274
93209	11:37:01.065000	15,890	69
93208	11:37:01.064000	15,890	10
93207	11:37:01.064000	15,890	99
93196	11:37:00.951000	15,890	34
93158	11:37:00.702000	15,880	128
93157	11:37:00.702000	15,880	13
93152	11:37:00.566000	15,880	57
93151	11:37:00.566000	15,880	270
93150	11:37:00.565000	15,880	103
93149	11:37:00.565000	15,880	70
90804	11:33:28.436000	15,880	34
90803	11:33:28.435000	15,880	124
90802	11:33:28.435000	15,880	42
89855	11:32:13.987000	15,870	156
89854	11:32:13.987000	15,870	2
89833	11:32:13.891000	15,870	99
89821	11:32:13.862000	15,870	303
89820	11:32:13.861000	15,870	1
89801	11:32:13.721000	15,870	2
89798	11:32:13.703000	15,870	165
89797	11:32:13.702000	15,870	35
89794	11:32:13.659000	15,870	376
89793	11:32:13.659000	15,870	1
89784	11:32:13.519000	15,870	12
89781	11:32:13.501000	15,870	289
89780	11:32:13.500000	15,870	402
89779	11:32:13.500000	15,870	264
89778	11:32:13.499000	15,870	245
89614	11:31:51.446000	15,870	17
89613	11:31:51.446000	15,870	73
89612	11:31:51.445000	15,870	215
87726	11:30:51.324000	15,870	142
87725	11:30:51.323000	15,870	193
87724	11:30:51.323000	15,870	55
87723	11:30:51.322000	15,870	224
87674	11:30:46.328000	15,870	241
86401	11:29:18.188000	15,870	20
86400	11:29:18.187000	15,870	173
86399	11:29:18.187000	15,870	57
85342	11:27:18.579000	15,860	173
85341	11:27:18.579000	15,860	81
84738	11:26:27.807000	15,860	278
84560	11:26:15.282000	15,870	32
84559	11:26:15.281000	15,870	506
84558	11:26:15.281000	15,870	12
83152	11:25:37.164000	15,870	202
83151	11:25:37.163000	15,870	138
81481	11:23:37.005000	15,850	431
81480	11:23:37.004000	15,850	51
81437	11:23:36.324000	15,870	608
81436	11:23:36.323000	15,870	48
81435	11:23:36.323000	15,870	101
81434	11:23:36.322000	15,870	515
81416	11:23:35.363000	15,850	49
81415	11:23:35.363000	15,850	150
81375	11:23:35.112000	15,870	19485
81374	11:23:35.111000	15,860	168
81373	11:23:35.110000	15,860	347
81302	11:23:34.838000	15,860	3
81290	11:23:34.799000	15,860	217
81204	11:23:29.739000	15,890	10
81097	11:23:15.574000	15,860	30
80067	11:21:59.421000	15,860	74
78073	11:20:06.547000	15,900	31
78072	11:20:06.547000	15,900	69
78071	11:20:06.546000	15,900	107
78070	11:20:06.545000	15,900	76
78069	11:20:06.545000	15,900	17
77943	11:19:53.526000	15,870	100
77942	11:19:53.526000	15,870	104
73105	11:14:10.307000	15,900	81
73104	11:14:10.306000	15,900	187
72504	11:13:40.955000	15,880	78
72498	11:13:40.924000	15,880	233
72326	11:13:28.236000	15,880	189
71612	11:12:45.980000	15,890	163
71469	11:12:36.038000	15,880	11
70379	11:11:15.207000	15,890	245
70378	11:11:15.207000	15,890	50
70377	11:11:15.206000	15,890	205
70236	11:11:05.123000	15,890	36
70235	11:11:05.122000	15,890	114
69613	11:09:47.670000	15,890	146
69612	11:09:47.670000	15,890	254
67278	11:07:20.878000	15,890	146
67275	11:07:20.876000	15,890	36
67274	11:07:20.875000	15,890	169
67273	11:07:20.875000	15,890	61
65714	11:05:33.762000	15,890	46
65712	11:05:33.761000	15,890	375
65710	11:05:33.761000	15,900	335
65709	11:05:33.760000	15,900	60
65708	11:05:33.759000	15,900	184
56920	10:58:31.541000	15,920	110
56919	10:58:31.540000	15,910	240
56918	10:58:31.540000	15,910	20
56870	10:58:30.984000	15,910	30
55189	10:57:03.517000	15,920	84
55188	10:57:03.516000	15,920	34
50975	10:54:11.871000	15,920	82
50904	10:54:11.707000	15,910	98
48757	10:52:52.688000	15,890	47
48728	10:52:49.370000	15,890	78
48727	10:52:49.370000	15,890	218
48726	10:52:49.369000	15,900	169
48725	10:52:49.369000	15,900	11
48688	10:52:48.349000	15,900	80
48685	10:52:48.342000	15,900	108
48682	10:52:48.337000	15,900	95
48679	10:52:48.331000	15,900	68
48676	10:52:48.324000	15,900	23
48673	10:52:48.308000	15,900	111
48671	10:52:48.307000	15,900	203
48654	10:52:48.225000	15,900	101
48653	10:52:48.224000	15,900	153
48652	10:52:48.223000	15,900	153
48651	10:52:48.223000	15,900	390
48459	10:52:40.695000	15,900	68
48458	10:52:40.695000	15,900	395
48457	10:52:40.694000	15,900	87
47305	10:52:04.215000	15,890	396
44653	10:50:43.773000	15,900	450
44625	10:50:43.689000	15,900	1000
44624	10:50:43.689000	15,900	106
44623	10:50:43.688000	15,910	614
44621	10:50:43.687000	15,910	500
44619	10:50:43.686000	15,920	243
43049	10:49:49.292000	15,920	366
43048	10:49:49.291000	15,920	391
42931	10:49:44.475000	15,920	250
42623	10:49:37.324000	15,920	127
42622	10:49:37.323000	15,920	108
42560	10:49:35.366000	15,920	135
41074	10:48:49.482000	15,920	154
41073	10:48:49.482000	15,920	429
41072	10:48:49.481000	15,920	31
40477	10:48:31.992000	15,920	1
40469	10:48:31.958000	15,920	55
39359	10:48:06.240000	15,930	1
39342	10:48:04.172000	15,930	1
39339	10:48:04.142000	15,930	93
39338	10:48:04.141000	15,930	23
39335	10:48:04.100000	15,930	20
39175	10:47:59.895000	15,930	61
39042	10:47:56.106000	15,930	35
39041	10:47:56.105000	15,930	119
38774	10:47:48.397000	15,930	20
38398	10:47:32.548000	15,940	296
37918	10:47:19.039000	15,940	450
36933	10:46:29.111000	15,940	5
36149	10:45:49.123000	15,940	19
36148	10:45:49.122000	15,940	1
32633	10:43:14.000000	15,950	120
30309	10:41:10.156000	15,940	29
30214	10:41:05.617000	15,940	5
30150	10:40:52.500000	15,950	50
30097	10:40:45.934000	15,950	20
23578	10:35:08.961000	15,930	2
23577	10:35:08.960000	15,930	98
15062	10:30:01.098000	15,910	2
15037	10:30:01.022000	15,910	1
12887	10:29:21.681000	15,900	34
12886	10:29:21.681000	15,900	131
12885	10:29:21.680000	15,900	50
12884	10:29:21.679000	15,900	19
12883	10:29:21.679000	15,900	6
12882	10:29:21.678000	15,900	3
12881	10:29:21.677000	15,900	4
12880	10:29:21.677000	15,900	2
12879	10:29:21.676000	15,900	5
12878	10:29:21.675000	15,900	5
12877	10:29:21.675000	15,900	2
12876	10:29:21.674000	15,900	1
12875	10:29:21.674000	15,900	3
12874	10:29:21.673000	15,900	1
12873	10:29:21.672000	15,900	7
12872	10:29:21.672000	15,900	10
12871	10:29:21.671000	15,900	1
12870	10:29:21.671000	15,900	1