#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΗΠΑ ΕΚΛΟΓΕΣ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΠΑΠ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
321451 17:13:51.732000 15,900 2
321239 17:13:16.630000 15,900 766
321188 17:13:16.106000 15,900 10
319933 17:10:37.759000 15,900 40
319932 17:10:37.759000 15,900 42
319931 17:10:37.758000 15,900 174
319930 17:10:37.758000 15,900 1000
319929 17:10:37.757000 15,900 1200
319928 17:10:37.756000 15,900 101
319927 17:10:37.756000 15,900 15
319926 17:10:37.755000 15,900 10
319925 17:10:37.754000 15,900 215
319924 17:10:37.754000 15,900 200
319923 17:10:37.753000 15,900 200
319922 17:10:37.752000 15,900 42
319921 17:10:37.752000 15,900 14
319920 17:10:37.751000 15,900 307
319919 17:10:37.751000 15,900 56
319918 17:10:37.750000 15,900 34
319917 17:10:37.749000 15,900 8
319915 17:10:37.748000 15,900 367
319914 17:10:37.748000 15,900 2
319913 17:10:37.747000 15,900 534
319912 17:10:37.747000 15,900 177
319911 17:10:37.746000 15,900 507
319910 17:10:37.745000 15,900 27
319909 17:10:37.744000 15,900 30
319908 17:10:37.744000 15,900 548
319907 17:10:37.743000 15,900 1
319906 17:10:37.743000 15,900 94
319905 17:10:37.742000 15,900 237
319904 17:10:37.741000 15,900 53
319903 17:10:37.741000 15,900 39
319902 17:10:37.740000 15,900 630
319901 17:10:37.740000 15,900 107
319900 17:10:37.739000 15,900 85
319899 17:10:37.739000 15,900 390
319898 17:10:37.738000 15,900 133
319897 17:10:37.737000 15,900 37
319896 17:10:37.737000 15,900 345
319895 17:10:37.736000 15,900 2
319894 17:10:37.735000 15,900 450
319893 17:10:37.735000 15,900 1353
319892 17:10:37.734000 15,900 695
319891 17:10:37.734000 15,900 525
319890 17:10:37.733000 15,900 90
319889 17:10:37.732000 15,900 209
319888 17:10:37.732000 15,900 484
319887 17:10:37.731000 15,900 27
319886 17:10:37.731000 15,900 27
319885 17:10:37.730000 15,900 60
319884 17:10:37.729000 15,900 53
306647 16:59:52.580000 15,860 34
306629 16:59:52.430000 15,860 72
306568 16:59:50.993000 15,860 98
306490 16:59:48.345000 15,860 86
306417 16:59:46.280000 15,860 34
306410 16:59:46.149000 15,860 117
306365 16:59:45.713000 15,860 77
306364 16:59:45.712000 15,860 20
306363 16:59:45.712000 15,870 767
306362 16:59:45.711000 15,870 43
305868 16:59:34.303000 15,870 45
305861 16:59:34.158000 15,870 82
305838 16:59:31.729000 15,900 113
305836 16:59:31.728000 15,900 84
305690 16:59:26.312000 15,870 12
305689 16:59:26.312000 15,870 52
305672 16:59:25.598000 15,870 48
305671 16:59:25.597000 15,870 59
305161 16:59:13.599000 15,870 82
305128 16:59:12.005000 15,870 109
304255 16:58:55.706000 15,880 107
304190 16:58:51.509000 15,880 50
304189 16:58:51.509000 15,880 32
304188 16:58:51.508000 15,880 69
304128 16:58:48.681000 15,880 98
303614 16:58:23.995000 15,880 45
303565 16:58:21.428000 15,900 50
303054 16:58:07.995000 15,880 38
302967 16:58:04.971000 15,900 166
302848 16:58:01.732000 15,900 94
302844 16:58:01.629000 15,900 300
302838 16:58:01.517000 15,900 300
302829 16:58:01.406000 15,900 300
302825 16:58:01.368000 15,900 200
302816 16:58:01.356000 15,900 300
302803 16:58:01.212000 15,900 300
302792 16:58:00.985000 15,900 300
302781 16:58:00.838000 15,900 300
302776 16:58:00.731000 15,900 300
302767 16:58:00.624000 15,900 300
302762 16:58:00.521000 15,900 300
302748 16:58:00.427000 15,900 300
302733 16:58:00.305000 15,900 66
302726 16:57:59.625000 15,900 234
302725 16:57:59.624000 15,900 38
302724 16:57:59.624000 15,900 74
302723 16:57:59.623000 15,900 154
302527 16:57:51.968000 15,900 5
302526 16:57:51.967000 15,900 66
302525 16:57:51.967000 15,900 45
302016 16:57:32.160000 15,900 255
302000 16:57:32.060000 15,900 300
301994 16:57:32.000000 15,900 170
301991 16:57:31.949000 15,900 300
301977 16:57:31.851000 15,900 300
301976 16:57:31.850000 15,900 58
301975 16:57:31.850000 15,900 235
301974 16:57:31.849000 15,900 382
301815 16:57:21.376000 15,900 152
301814 16:57:21.375000 15,900 73
301063 16:56:54.120000 15,900 200
300730 16:56:36.991000 15,910 181
300729 16:56:36.991000 15,910 46
300724 16:56:36.882000 15,910 215
300723 16:56:36.882000 15,910 85
300720 16:56:36.782000 15,910 300
300717 16:56:36.683000 15,910 300
300713 16:56:36.577000 15,910 83
300712 16:56:36.576000 15,910 217
300701 16:56:36.474000 15,910 300
300690 16:56:36.352000 15,910 250
300689 16:56:36.352000 15,910 50
299659 16:55:39.043000 15,910 2
299580 16:55:33.348000 15,910 11
299523 16:55:30.357000 15,910 40
299510 16:55:30.195000 15,910 91
299509 16:55:30.195000 15,910 11
299508 16:55:30.194000 15,910 335
299507 16:55:30.193000 15,910 48
294946 16:51:18.945000 15,900 93
294941 16:51:18.905000 15,900 35
294939 16:51:18.904000 15,900 195
294936 16:51:18.869000 15,900 2
294435 16:51:01.374000 15,900 3
294200 16:50:55.200000 15,900 159
294197 16:50:55.188000 15,900 156
294196 16:50:55.187000 15,900 59
294195 16:50:55.187000 15,900 158
294194 16:50:55.186000 15,900 90
294193 16:50:55.185000 15,900 37
294105 16:50:52.173000 15,900 78
294104 16:50:52.172000 15,900 136
294103 16:50:52.171000 15,900 36
294102 16:50:52.171000 15,900 205
294100 16:50:52.170000 15,900 45
294003 16:50:40.819000 15,900 6
293935 16:50:36.262000 15,890 34
293366 16:50:15.995000 15,900 9
292989 16:49:58.009000 15,900 15
292758 16:49:40.215000 15,900 25
292513 16:49:25.725000 15,890 100
292512 16:49:25.724000 15,900 50
292473 16:49:24.264000 15,900 200
292351 16:49:19.157000 15,920 40
292155 16:49:13.924000 15,920 17
292134 16:49:13.842000 15,920 3
292125 16:49:13.779000 15,920 140
292124 16:49:13.779000 15,920 160
292092 16:49:13.642000 15,920 110
292091 16:49:13.642000 15,920 83
292090 16:49:13.641000 15,920 78
292089 16:49:13.640000 15,920 29
290319 16:47:17.885000 15,920 58
290318 16:47:17.885000 15,920 42
289958 16:47:06.191000 15,930 505
289957 16:47:06.191000 15,930 242
289956 16:47:06.190000 15,930 30
289955 16:47:06.189000 15,930 737
289953 16:47:06.188000 15,930 683
289910 16:47:00.574000 15,930 1
289894 16:46:59.006000 15,930 5
289847 16:46:54.153000 15,930 1
289814 16:46:52.871000 15,930 3
289750 16:46:49.899000 15,930 1
289701 16:46:46.663000 15,930 180
289696 16:46:46.361000 15,930 4
289654 16:46:42.607000 15,930 100
289643 16:46:42.502000 15,930 22
289509 16:46:24.945000 15,930 104
289281 16:46:03.870000 15,930 674
289280 16:46:03.870000 15,930 326
289208 16:45:59.447000 15,930 50
289206 16:45:59.446000 15,930 200
288937 16:45:38.889000 15,930 141
288936 16:45:38.888000 15,930 90
286805 16:43:45.892000 15,930 98
286253 16:43:07.072000 15,930 259
285141 16:41:26.413000 15,920 67
285140 16:41:26.412000 15,920 59
285123 16:41:24.582000 15,930 353
285111 16:41:24.482000 15,930 200
285110 16:41:24.482000 15,930 103
285109 16:41:24.481000 15,930 205
285108 16:41:24.480000 15,930 339
285107 16:41:24.480000 15,930 800
284039 16:39:50.681000 15,930 5
284038 16:39:50.680000 15,930 35
284014 16:39:50.591000 15,930 120
284008 16:39:50.560000 15,930 680
283994 16:39:50.434000 15,930 37
283992 16:39:50.433000 15,930 200
283991 16:39:50.433000 15,930 125
283990 16:39:50.432000 15,930 177
283989 16:39:50.431000 15,930 374
283987 16:39:50.431000 15,930 200
283986 16:39:50.430000 15,930 207
283415 16:39:02.649000 15,930 10
281802 16:37:16.351000 15,930 583
281801 16:37:16.350000 15,930 158
281800 16:37:16.349000 15,930 154
281799 16:37:16.349000 15,930 97
281798 16:37:16.348000 15,930 130
281797 16:37:16.347000 15,930 378
281657 16:37:08.916000 15,930 82
280075 16:36:20.216000 15,920 61
279957 16:36:19.704000 15,930 159
279956 16:36:19.703000 15,930 87
279950 16:36:19.587000 15,930 733
279949 16:36:19.586000 15,930 67
279926 16:36:19.469000 15,930 116
279921 16:36:19.434000 15,930 60
279920 16:36:19.434000 15,930 262
279918 16:36:19.433000 15,930 478
279048 16:36:05.899000 15,930 768
278557 16:35:25.704000 15,930 100
278417 16:35:15.547000 15,930 500
278416 16:35:15.546000 15,930 181
278415 16:35:15.545000 15,930 292
278414 16:35:15.545000 15,930 106
278413 16:35:15.544000 15,930 75
278297 16:35:05.943000 15,930 148
278279 16:35:05.843000 15,930 159
278278 16:35:05.842000 15,930 331
278277 16:35:05.842000 15,930 98
278276 16:35:05.841000 15,930 56
278275 16:35:05.840000 15,930 146
278274 16:35:05.840000 15,930 178
278273 16:35:05.839000 15,930 186
278272 16:35:05.838000 15,930 189
278271 16:35:05.838000 15,930 177
278270 16:35:05.837000 15,930 29
278269 16:35:05.836000 15,930 386
278268 16:35:05.836000 15,930 375
278267 16:35:05.835000 15,930 120
278262 16:35:05.156000 15,920 29
277153 16:32:54.335000 15,920 29
276935 16:32:30.356000 15,920 72
276934 16:32:30.356000 15,920 98
276864 16:32:27.818000 15,930 108
276861 16:32:27.788000 15,930 119
276860 16:32:27.787000 15,930 81
276857 16:32:27.772000 15,930 147
276856 16:32:27.771000 15,930 70
276851 16:32:27.713000 15,930 194
276849 16:32:27.712000 15,930 2
276844 16:32:27.677000 15,930 312
276837 16:32:27.647000 15,930 1686
276836 16:32:27.647000 15,930 232
276835 16:32:27.646000 15,930 640
275626 16:30:24.411000 15,930 128
275625 16:30:24.410000 15,930 44
275589 16:30:22.829000 15,940 54
275576 16:30:22.733000 15,940 360
275575 16:30:22.733000 15,940 69
275574 16:30:22.732000 15,940 152
275572 16:30:22.731000 15,940 300
275571 16:30:22.731000 15,940 765
274327 16:28:52.858000 15,930 200
273995 16:28:23.625000 15,940 10
273643 16:27:46.851000 15,940 25
273642 16:27:46.851000 15,940 65
273491 16:27:36.930000 15,940 207
273490 16:27:36.929000 15,940 97
273485 16:27:36.735000 15,940 239
273484 16:27:36.734000 15,940 6
273458 16:27:32.739000 15,940 3
273451 16:27:32.686000 15,940 791
273450 16:27:32.686000 15,940 1
273433 16:27:32.648000 15,940 2
273422 16:27:32.612000 15,940 12
273421 16:27:32.611000 15,940 98
273420 16:27:32.611000 15,940 157
273411 16:27:32.550000 15,940 172
273410 16:27:32.549000 15,940 103
273409 16:27:32.548000 15,940 122
273408 16:27:32.548000 15,940 307
273407 16:27:32.547000 15,940 82
273406 16:27:32.546000 15,940 55
273405 16:27:32.546000 15,940 690
273009 16:27:01.668000 15,940 100
270286 16:24:20.443000 15,930 149
270285 16:24:20.443000 15,930 121
269328 16:23:49.298000 15,930 61
268499 16:23:39.004000 15,930 59
268498 16:23:39.003000 15,930 94
267811 16:23:04.318000 15,940 10
267322 16:22:20.070000 15,930 142
267321 16:22:20.070000 15,930 176
267000 16:21:44.629000 15,930 74
266999 16:21:44.628000 15,930 98
266865 16:21:40.257000 15,930 16
266863 16:21:40.256000 15,930 119
266674 16:21:25.505000 15,930 91
266615 16:21:22.496000 15,930 790
266556 16:21:21.081000 15,940 177
266551 16:21:20.961000 15,940 35
266550 16:21:20.961000 15,940 250
266549 16:21:20.960000 15,940 20
266548 16:21:20.959000 15,940 71
266547 16:21:20.959000 15,940 275
266546 16:21:20.958000 15,940 149
266531 16:21:20.802000 15,940 100
266530 16:21:20.801000 15,940 270
266529 16:21:20.800000 15,940 199
266528 16:21:20.800000 15,940 142
266527 16:21:20.799000 15,940 89
265874 16:20:24.813000 15,940 142
265873 16:20:24.812000 15,940 250
265872 16:20:24.812000 15,940 375
265104 16:19:15.969000 15,950 150
262037 16:14:37.198000 15,950 62
262035 16:14:37.197000 15,950 200
262033 16:14:37.196000 15,950 200
262032 16:14:37.196000 15,950 38
261987 16:14:30.064000 15,950 500
260886 16:12:46.397000 15,940 10
260564 16:12:11.569000 15,950 60
260349 16:11:53.226000 15,940 10
260105 16:11:28.595000 15,940 100
258916 16:09:11.622000 15,940 5
257712 16:07:57.214000 15,940 129
257711 16:07:57.213000 15,940 239
257710 16:07:57.212000 15,940 390
257709 16:07:57.212000 15,940 21
257693 16:07:56.084000 15,940 162
257661 16:07:55.963000 15,940 100
257660 16:07:55.961000 15,940 102
257659 16:07:55.960000 15,940 115
257629 16:07:54.052000 15,940 6
257628 16:07:54.051000 15,940 79
257626 16:07:54.051000 15,940 100
257625 16:07:54.050000 15,940 54
256650 16:06:58.257000 15,930 270
254163 16:04:14.012000 15,930 127
254162 16:04:14.012000 15,930 151
254160 16:04:14.011000 15,930 100
254159 16:04:14.010000 15,930 112
254158 16:04:14.009000 15,930 410
254086 16:04:08.177000 15,920 369
254067 16:04:05.270000 15,920 82
254066 16:04:05.270000 15,920 33
254065 16:04:05.269000 15,920 78
254064 16:04:05.268000 15,920 121
254063 16:04:05.268000 15,920 72
254062 16:04:05.267000 15,920 78
254060 16:04:05.266000 15,920 100
254059 16:04:05.265000 15,920 62
254058 16:04:05.264000 15,920 74
253963 16:03:55.754000 15,910 324
253950 16:03:55.675000 15,910 178
253949 16:03:55.675000 15,910 75
253948 16:03:55.674000 15,910 374
253947 16:03:55.674000 15,910 318
253946 16:03:55.673000 15,910 31
252918 16:02:01.919000 15,910 46
252917 16:02:01.919000 15,910 124
252915 16:02:01.918000 15,910 100
252267 16:01:11.362000 15,910 26
252263 16:01:11.319000 15,910 198
252191 16:01:10.869000 15,910 10
249169 15:58:06.934000 15,910 7
249168 15:58:06.933000 15,910 93
246860 15:57:01.636000 15,910 12
246859 15:57:01.636000 15,910 49
246269 15:56:57.225000 15,920 2
246251 15:56:57.164000 15,920 113
246220 15:56:57.106000 15,920 141
246219 15:56:57.106000 15,920 230
246218 15:56:57.105000 15,920 289
246141 15:56:56.913000 15,920 61
245175 15:55:51.161000 15,930 10
243922 15:54:00.895000 15,920 20
243843 15:53:50.076000 15,910 200
243665 15:53:42.606000 15,910 1
243664 15:53:42.605000 15,910 138
243663 15:53:42.605000 15,920 293
243661 15:53:42.604000 15,920 68
243644 15:53:42.084000 15,920 140
243643 15:53:42.083000 15,920 14
243642 15:53:42.083000 15,920 72
243641 15:53:42.082000 15,920 48
243640 15:53:42.081000 15,920 158
243495 15:53:32.167000 15,920 127
243494 15:53:32.167000 15,920 348
243493 15:53:32.162000 15,920 386
243492 15:53:32.161000 15,920 139
242669 15:52:24.820000 15,920 273
242668 15:52:24.819000 15,920 242
242667 15:52:24.818000 15,920 106
242666 15:52:24.818000 15,920 240
241502 15:51:06.469000 15,920 10
240592 15:50:03.770000 15,930 230
240260 15:49:46.608000 15,930 9
240259 15:49:46.607000 15,930 91
236682 15:46:58.027000 15,930 159
236681 15:46:58.026000 15,930 103
236680 15:46:58.025000 15,930 238
236622 15:46:52.325000 15,950 2
236389 15:46:41.864000 15,940 118
236388 15:46:41.864000 15,940 268
236387 15:46:41.863000 15,940 363
235961 15:45:43.465000 15,940 115
235960 15:45:43.464000 15,940 252
235959 15:45:43.463000 15,940 368
235958 15:45:43.463000 15,940 15
235762 15:45:31.304000 15,940 130
235734 15:45:31.151000 15,940 39
235733 15:45:31.151000 15,940 32
235732 15:45:31.150000 15,940 34
235023 15:44:54.982000 15,940 66
235022 15:44:54.981000 15,940 30
234737 15:44:22.484000 15,930 13
234720 15:44:22.336000 15,930 24
233449 15:42:27.436000 15,930 59
233448 15:42:27.436000 15,930 41
232593 15:41:07.906000 15,930 32
232592 15:41:07.906000 15,930 37
232591 15:41:07.905000 15,930 73
232590 15:41:07.904000 15,930 67
232589 15:41:07.904000 15,930 98
232587 15:41:07.903000 15,930 100
232586 15:41:07.902000 15,930 40
232585 15:41:07.901000 15,930 74
232584 15:41:07.901000 15,930 229
232471 15:41:02.796000 15,920 1
232378 15:40:53.107000 15,920 45
232375 15:40:53.068000 15,920 54
232374 15:40:53.067000 15,920 46
229055 15:37:47.573000 15,920 90
227705 15:36:18.802000 15,910 112
227704 15:36:18.802000 15,910 218
225737 15:34:19.529000 15,910 100
224957 15:32:38.389000 15,920 249
224956 15:32:38.389000 15,920 1
221923 15:28:33.520000 15,920 13
221916 15:28:33.466000 15,920 361
221915 15:28:33.465000 15,920 102
221914 15:28:33.464000 15,920 67
221913 15:28:33.464000 15,920 70
221871 15:28:27.071000 15,920 8
221870 15:28:27.070000 15,920 69
221869 15:28:27.070000 15,920 80
221868 15:28:27.069000 15,920 55
221867 15:28:27.068000 15,920 157
221866 15:28:27.068000 15,920 31
221864 15:28:27.067000 15,920 100
221759 15:28:18.787000 15,910 200
221668 15:28:10.626000 15,910 131
221665 15:28:10.589000 15,910 25
221658 15:28:10.124000 15,910 78
221634 15:28:09.598000 15,910 347
221629 15:28:09.538000 15,910 19
221620 15:28:09.478000 15,910 1
221615 15:28:09.459000 15,910 20
221610 15:28:09.438000 15,910 79
221609 15:28:09.438000 15,910 207
221608 15:28:09.437000 15,910 170
221607 15:28:09.436000 15,910 28
221605 15:28:09.435000 15,910 200
221604 15:28:09.435000 15,910 329
221603 15:28:09.434000 15,910 337
221602 15:28:09.434000 15,910 150
219285 15:25:31.339000 15,900 466
219283 15:25:31.338000 15,900 1000
219282 15:25:31.337000 15,900 161
219108 15:25:16.453000 15,900 89
219107 15:25:16.453000 15,900 24
219018 15:25:08.744000 15,900 28
218513 15:23:56.762000 15,910 243
218512 15:23:56.761000 15,910 76
218511 15:23:56.761000 15,910 78
218510 15:23:56.759000 15,910 103
218472 15:23:54.286000 15,900 150
215834 15:20:55.332000 15,900 29
215833 15:20:55.331000 15,900 32
215715 15:20:50.364000 15,900 61
213925 15:18:14.674000 15,910 71
213924 15:18:14.673000 15,910 179
211469 15:14:06.273000 15,900 72
208923 15:08:04.976000 15,900 30
207860 15:07:12.512000 15,900 33
207859 15:07:12.511000 15,900 64
207698 15:07:05.091000 15,900 100
207597 15:07:02.467000 15,900 100
207576 15:06:56.276000 15,900 120
207575 15:06:56.275000 15,900 244
207573 15:06:56.274000 15,900 1000
207572 15:06:56.274000 15,900 213
206532 15:05:43.590000 15,910 50
205793 15:04:21.663000 15,910 250
205190 15:03:12.934000 15,910 246
205188 15:03:12.933000 15,910 42
204666 15:02:18.217000 15,910 100
204629 15:02:14.049000 15,910 327
204614 15:02:13.950000 15,910 31
204544 15:02:07.504000 15,910 307
204542 15:02:07.503000 15,910 50
204541 15:02:07.503000 15,910 143
203863 15:01:12.779000 15,910 52
203832 15:01:12.657000 15,910 198
203373 15:00:42.560000 15,910 250
203146 15:00:16.260000 15,900 37
202900 14:59:39.619000 15,910 7
202899 14:59:39.619000 15,910 43
202746 14:59:25.609000 15,910 57
202745 14:59:25.608000 15,910 164
201648 14:56:58.489000 15,920 47
199851 14:53:58.897000 15,920 160
198122 14:49:56.643000 15,910 86
198104 14:49:56.027000 15,920 1
198091 14:49:55.948000 15,920 1
198088 14:49:55.915000 15,920 189
198085 14:49:55.885000 15,920 54
198084 14:49:55.884000 15,920 512
198083 14:49:55.883000 15,920 250
197525 14:48:16.717000 15,930 200
197007 14:47:41.947000 15,870 4050
197006 14:47:41.946000 15,910 107
197005 14:47:41.946000 15,920 10
197004 14:47:41.945000 15,930 133
196952 14:47:37.573000 15,930 18
196932 14:47:37.413000 15,930 10
196920 14:47:36.253000 15,930 79
196918 14:47:36.252000 15,930 87
196899 14:47:35.144000 15,930 13
196889 14:47:33.539000 15,930 47
196868 14:47:31.575000 15,930 106
196851 14:47:31.463000 15,930 2
196840 14:47:29.915000 15,930 11
196823 14:47:28.582000 15,930 40
196789 14:47:27.015000 15,930 9
196778 14:47:26.917000 15,930 104
196750 14:47:26.799000 15,920 351
196749 14:47:26.798000 15,920 389
196748 14:47:26.797000 15,920 97
196747 14:47:26.797000 15,930 163
196727 14:47:23.848000 15,930 3
196712 14:47:23.740000 15,930 281
196711 14:47:23.739000 15,930 166
196431 14:47:12.302000 15,940 134
196430 14:47:12.302000 15,940 73
196429 14:47:12.301000 15,940 56
196036 14:46:47.486000 15,930 1
196023 14:46:46.434000 15,930 10
196010 14:46:44.771000 15,930 39
195962 14:46:41.517000 15,930 185
195828 14:46:31.825000 15,930 100
195798 14:46:27.811000 15,930 239
195739 14:46:25.214000 15,930 76
195643 14:46:24.051000 15,930 38
195640 14:46:24.032000 15,930 343
195639 14:46:24.031000 15,930 257
195163 14:45:41.180000 15,930 354
195162 14:45:41.180000 15,930 76
195161 14:45:41.179000 15,930 44
195160 14:45:41.179000 15,930 48
195158 14:45:41.177000 15,930 100
195156 14:45:41.176000 15,930 200
195155 14:45:41.176000 15,930 357
195154 14:45:41.175000 15,930 298
195153 14:45:41.175000 15,930 31
195152 14:45:41.174000 15,930 15
195119 14:45:40.980000 15,920 171
195108 14:45:40.687000 15,920 35
195106 14:45:40.686000 15,920 465
195092 14:45:33.555000 15,920 200
194980 14:45:26.000000 15,920 1000
194977 14:45:25.998000 15,920 500
194492 14:44:39.655000 15,920 333
194053 14:43:23.724000 15,920 10
193508 14:41:48.737000 15,930 369
193507 14:41:48.736000 15,930 231
193505 14:41:48.735000 15,930 200
193448 14:41:43.555000 15,920 178
191535 14:39:39.302000 15,920 200
191497 14:39:29.408000 15,920 114
191495 14:39:29.407000 15,920 25
191359 14:39:15.794000 15,920 755
191358 14:39:15.794000 15,920 10
191357 14:39:15.793000 15,920 500
191355 14:39:15.792000 15,920 185
191093 14:39:00.916000 15,920 15
190245 14:37:47.118000 15,930 83
190240 14:37:47.071000 15,930 17
190231 14:37:44.487000 15,930 62
190230 14:37:44.487000 15,930 97
190229 14:37:44.486000 15,930 10
190228 14:37:44.485000 15,930 31
190183 14:37:41.383000 15,940 24
190176 14:37:41.253000 15,940 476
190175 14:37:41.253000 15,940 189
190174 14:37:41.252000 15,940 500
190173 14:37:41.251000 15,940 85
187472 14:31:32.027000 15,940 149
187471 14:31:32.026000 15,940 146
187470 14:31:32.026000 15,940 55
186151 14:28:26.845000 15,940 100
185963 14:28:01.597000 15,940 11
185962 14:28:01.597000 15,940 75
185961 14:28:01.596000 15,940 144
185937 14:27:58.014000 15,940 461
185936 14:27:58.013000 15,940 1125
185000 14:26:16.046000 15,940 5
184144 14:24:28.014000 15,960 1
184004 14:24:10.467000 15,970 1
183984 14:24:07.497000 15,970 5
183963 14:24:04.700000 15,970 40
183918 14:24:03.503000 15,970 113
183914 14:24:03.348000 15,970 79
183913 14:24:03.347000 15,970 421
183863 14:23:58.676000 15,970 46
183862 14:23:58.675000 15,970 374
183861 14:23:58.675000 15,970 280
183706 14:23:45.994000 15,970 93
183693 14:23:45.266000 15,970 100
183653 14:23:43.952000 15,970 318
183632 14:23:43.843000 15,970 735
183631 14:23:43.842000 15,970 113
183630 14:23:43.842000 15,970 48
183629 14:23:43.841000 15,970 69
183628 14:23:43.841000 15,970 79
183626 14:23:43.840000 15,970 100
183624 14:23:43.839000 15,970 300
183622 14:23:43.838000 15,960 100
183621 14:23:43.837000 15,960 92
183620 14:23:43.837000 15,960 76
183618 14:23:43.836000 15,960 197
181964 14:21:21.424000 15,950 203
181963 14:21:21.424000 15,950 16
181761 14:20:53.435000 15,950 79
181738 14:20:50.651000 15,950 4
181737 14:20:50.650000 15,950 279
181728 14:20:50.481000 15,950 9
181727 14:20:50.480000 15,950 239
181726 14:20:50.480000 15,950 252
181725 14:20:50.479000 15,950 240
181724 14:20:50.478000 15,950 760
181691 14:20:46.655000 15,960 1
181632 14:20:34.644000 15,950 290
181631 14:20:34.644000 15,950 10
181596 14:20:29.164000 15,960 302
181594 14:20:29.163000 15,960 98
180509 14:17:53.443000 15,960 2
180508 14:17:53.442000 15,960 498
180480 14:17:44.841000 15,960 36
180479 14:17:44.840000 15,960 357
180478 14:17:44.839000 15,960 168
180477 14:17:44.839000 15,960 91
180476 14:17:44.838000 15,960 98
180475 14:17:44.837000 15,960 81
180473 14:17:44.836000 15,960 100
180471 14:17:44.835000 15,960 300
180469 14:17:44.834000 15,960 19
178238 14:13:00.333000 15,940 250
176972 14:11:35.288000 15,940 20
176698 14:11:16.711000 15,950 236
176697 14:11:16.710000 15,950 164
176567 14:11:01.358000 15,950 714
176552 14:11:01.216000 15,950 356
176551 14:11:01.215000 15,950 192
176550 14:11:01.215000 15,950 29
176549 14:11:01.214000 15,950 263
176548 14:11:01.214000 15,950 82
175941 14:10:11.208000 15,950 30
175079 14:09:48.924000 15,950 1
175038 14:09:48.796000 15,950 34
175022 14:09:48.751000 15,950 213
175005 14:09:48.709000 15,950 101
175004 14:09:48.708000 15,950 117
174800 14:09:46.096000 15,950 115
174786 14:09:46.046000 15,950 23
174785 14:09:46.045000 15,950 289
174429 14:09:22.822000 15,950 160
172919 14:05:37.673000 15,950 55
171688 14:02:48.575000 15,960 181
171687 14:02:48.575000 15,960 69
169999 14:00:59.688000 15,950 364
169998 14:00:59.687000 15,950 86
169854 14:00:56.686000 15,950 136
169853 14:00:56.685000 15,950 164
169349 14:00:49.284000 15,950 157
169348 14:00:49.284000 15,950 80
169323 14:00:49.069000 15,950 85
169320 14:00:49.058000 15,950 134
169319 14:00:49.058000 15,950 105
169305 14:00:49.016000 15,950 47
169288 14:00:48.966000 15,950 23
169287 14:00:48.965000 15,950 145
169284 14:00:48.941000 15,940 149
169283 14:00:48.940000 15,940 142
169282 14:00:48.940000 15,940 128
169281 14:00:48.939000 15,940 181
166846 13:59:31.523000 15,930 21
166845 13:59:31.522000 15,930 130
165852 13:57:37.357000 15,940 91
165851 13:57:37.357000 15,940 106
165850 13:57:37.356000 15,940 42
165849 13:57:37.355000 15,940 361
165543 13:57:00.322000 15,930 4
165505 13:56:50.895000 15,930 109
165504 13:56:50.894000 15,930 139
165503 13:56:50.894000 15,930 10
165433 13:56:49.379000 15,940 6
165404 13:56:49.143000 15,950 215
165403 13:56:49.143000 15,950 63
165402 13:56:49.142000 15,950 164
165401 13:56:49.141000 15,950 103
165400 13:56:49.141000 15,950 555
165399 13:56:49.140000 15,950 99
165365 13:56:46.505000 15,940 100
165364 13:56:46.504000 15,940 50
165295 13:56:43.621000 15,950 1
165259 13:56:41.049000 15,950 235
165258 13:56:41.048000 15,950 115
165243 13:56:37.861000 15,950 113
165242 13:56:37.860000 15,950 251
165237 13:56:37.701000 15,950 149
165184 13:56:34.980000 15,960 10
165177 13:56:32.828000 15,960 241
165176 13:56:32.827000 15,960 9
165135 13:56:28.574000 15,960 231
165134 13:56:28.573000 15,960 499
165132 13:56:28.572000 15,960 200
162417 13:52:45.264000 15,960 101
162323 13:52:39.734000 15,970 103
162302 13:52:39.663000 15,980 521
162301 13:52:39.662000 15,980 280
162300 13:52:39.661000 15,980 271
162299 13:52:39.661000 15,980 319
162289 13:52:37.770000 15,980 5
161760 13:51:47.821000 15,990 60
161759 13:51:47.820000 15,990 160
161463 13:51:12.794000 15,990 263
161460 13:51:12.762000 15,990 577
161459 13:51:12.761000 15,990 2000
161458 13:51:12.760000 15,990 5
161457 13:51:12.760000 15,990 18
161456 13:51:12.759000 15,990 18
161455 13:51:12.758000 15,990 382
161410 13:51:06.991000 15,990 118
161272 13:50:48.523000 15,980 34
161170 13:50:43.015000 15,980 81
161169 13:50:43.014000 15,980 143
161168 13:50:43.014000 15,980 297
161167 13:50:43.013000 15,980 82
161166 13:50:43.012000 15,980 83
161165 13:50:43.012000 15,980 50
161164 13:50:43.011000 15,980 29
161163 13:50:43.010000 15,980 29
161162 13:50:43.009000 15,980 255
161136 13:50:42.772000 15,970 33
160905 13:50:02.311000 15,970 44
160904 13:50:02.310000 15,970 29
160891 13:50:01.205000 15,960 233
160864 13:50:01.107000 15,960 220
160863 13:50:01.106000 15,960 161
160862 13:50:01.105000 15,960 363
160861 13:50:01.105000 15,960 279
160590 13:49:35.722000 15,960 47
160589 13:49:35.721000 15,960 192
160588 13:49:35.721000 15,960 327
160587 13:49:35.720000 15,960 234
160551 13:49:31.248000 15,960 122
160518 13:49:30.010000 15,960 200
160517 13:49:30.010000 15,960 588
160516 13:49:30.009000 15,960 600
160515 13:49:30.009000 15,960 251
160514 13:49:30.008000 15,960 5
160378 13:49:07.674000 15,970 88
160377 13:49:07.673000 15,970 20
157483 13:43:26.052000 15,960 2
156778 13:42:17.295000 15,970 202
156562 13:41:59.691000 15,960 11
155855 13:40:49.551000 15,960 72
155847 13:40:49.503000 15,970 59
155846 13:40:49.502000 15,970 1
155845 13:40:49.502000 15,970 11
155834 13:40:47.910000 15,970 83
155777 13:40:47.145000 15,970 379
155776 13:40:47.144000 15,970 113
155775 13:40:47.143000 15,970 379
155774 13:40:47.143000 15,970 1000
155773 13:40:47.142000 15,970 71
155766 13:40:46.731000 15,960 3
155763 13:40:46.727000 15,960 56
155762 13:40:46.727000 15,960 103
155761 13:40:46.726000 15,960 236
155760 13:40:46.725000 15,960 266
155751 13:40:46.592000 15,960 234
155750 13:40:46.591000 15,960 268
155749 13:40:46.591000 15,960 248
155747 13:40:46.590000 15,960 250
153986 13:38:37.551000 15,970 28
153985 13:38:37.550000 15,970 194
153982 13:38:37.157000 15,950 70
153975 13:38:36.382000 15,970 74
153956 13:38:33.217000 15,950 3
153955 13:38:33.217000 15,950 10
153954 13:38:33.216000 15,950 237
153937 13:38:32.673000 15,970 332
153936 13:38:32.673000 15,970 100
153935 13:38:32.672000 15,970 72
153934 13:38:32.671000 15,970 700
153933 13:38:32.671000 15,970 46
152778 13:36:00.514000 15,970 34
152777 13:36:00.514000 15,960 5
152776 13:36:00.513000 15,960 1
149729 13:30:42.430000 15,960 1
149726 13:30:42.415000 15,960 99
146415 13:25:10.361000 15,950 10
142871 13:19:33.055000 15,950 521
142870 13:19:33.054000 15,950 79
142869 13:19:33.054000 15,950 400
142488 13:18:44.208000 15,960 1
142485 13:18:44.193000 15,960 160
140599 13:14:47.699000 15,960 239
140598 13:14:47.698000 15,960 76
140597 13:14:47.698000 15,960 85
136457 13:06:16.244000 15,960 276
136456 13:06:16.243000 15,960 24
136406 13:06:10.549000 15,960 49
136405 13:06:10.549000 15,960 75
136404 13:06:10.548000 15,960 366
136403 13:06:10.547000 15,960 10
133091 13:01:33.522000 15,930 104
133090 13:01:33.521000 15,930 29
133074 13:01:31.402000 15,940 79
133053 13:01:28.346000 15,940 101
133006 13:01:26.162000 15,940 119
132926 13:01:22.162000 15,940 120
132881 13:01:19.570000 15,950 77
132880 13:01:19.569000 15,950 1
132836 13:01:17.086000 15,960 9
131973 12:59:53.432000 15,960 62
131972 12:59:53.431000 15,960 8
131912 12:59:51.402000 15,970 88
131877 12:59:50.458000 15,960 190
131876 12:59:50.458000 15,960 126
131875 12:59:50.457000 15,960 126
131874 12:59:50.456000 15,960 126
131873 12:59:50.456000 15,960 126
131872 12:59:50.455000 15,960 36
130831 12:58:17.478000 15,980 105
130528 12:57:47.693000 15,970 186
130515 12:57:47.456000 15,960 64
130512 12:57:45.840000 15,960 20
130379 12:57:14.512000 15,960 82
130378 12:57:14.508000 15,960 218
130191 12:56:45.397000 15,960 118
130190 12:56:45.397000 15,960 82
129499 12:55:14.652000 15,950 10
129369 12:55:07.144000 15,950 110
129265 12:55:03.756000 15,950 15
129262 12:55:03.722000 15,950 136
129259 12:55:03.704000 15,950 40
129257 12:55:03.694000 15,950 124
129254 12:55:03.671000 15,950 134
128989 12:54:33.509000 15,950 242
128733 12:54:15.991000 15,950 112
128730 12:54:15.985000 15,950 113
128729 12:54:15.980000 15,950 98
128728 12:54:15.980000 15,960 72
128727 12:54:15.979000 15,960 110
128726 12:54:15.979000 15,960 146
128725 12:54:15.974000 15,960 73
128724 12:54:15.973000 15,960 170
128723 12:54:15.973000 15,960 385
128721 12:54:15.972000 15,960 479
127978 12:52:34.594000 15,960 21
127129 12:51:07.408000 15,960 50
127128 12:51:07.408000 15,960 8
126892 12:50:40.381000 15,950 5
126829 12:50:36.044000 15,960 65
126828 12:50:36.043000 15,960 65
126246 12:49:25.541000 15,950 150
126223 12:49:25.329000 15,950 20
125124 12:47:51.498000 15,930 20
124508 12:47:29.795000 15,930 150
123313 12:44:56.014000 15,930 1
123062 12:44:23.547000 15,930 39
122911 12:44:04.536000 15,930 2
122298 12:42:44.582000 15,920 100
122236 12:42:36.171000 15,930 56
122235 12:42:36.171000 15,930 55
122234 12:42:36.170000 15,930 359
122233 12:42:36.169000 15,930 30
121615 12:41:32.249000 15,930 150
121614 12:41:32.249000 15,930 80
119789 12:37:17.286000 15,950 59
119788 12:37:17.286000 15,950 5
119787 12:37:17.285000 15,950 119
119786 12:37:17.284000 15,950 248
119785 12:37:17.284000 15,950 69
116097 12:28:58.937000 15,950 10
116096 12:28:58.937000 15,950 79
116095 12:28:58.936000 15,950 11
115250 12:26:33.890000 15,950 91
115249 12:26:33.889000 15,950 308
115248 12:26:33.889000 15,940 101
113658 12:22:32.968000 15,940 208
113654 12:22:32.951000 15,940 82
113471 12:22:09.538000 15,930 78
113470 12:22:09.538000 15,930 64
112542 12:19:55.445000 15,920 23
112536 12:19:55.400000 15,920 56
112534 12:19:55.399000 15,920 12
110722 12:17:45.797000 15,920 386
110721 12:17:45.797000 15,920 102
110523 12:17:36.901000 15,920 2
110513 12:17:36.865000 15,920 100
110512 12:17:36.864000 15,920 4
110499 12:17:36.776000 15,930 1
110494 12:17:36.742000 15,930 1
110489 12:17:36.710000 15,930 80
110488 12:17:36.710000 15,930 90
110485 12:17:36.663000 15,930 4
108568 12:14:10.500000 15,930 10
108567 12:14:10.499000 15,930 40
108467 12:13:56.157000 15,940 257
108466 12:13:56.156000 15,940 244
108465 12:13:56.156000 15,940 431
108352 12:13:41.263000 15,950 100
106203 12:10:39.537000 15,940 69
105689 12:08:51.447000 15,930 20
103018 12:03:20.886000 15,930 9
103017 12:03:20.885000 15,930 105
103016 12:03:20.884000 15,930 86
102845 12:02:52.995000 15,940 246
102844 12:02:52.994000 15,940 236
102843 12:02:52.994000 15,940 229
102842 12:02:52.993000 15,940 241
102841 12:02:52.992000 15,940 424
102683 12:02:27.064000 15,940 75
102682 12:02:27.064000 15,940 306
102118 12:00:59.356000 15,930 9
100510 11:57:16.849000 15,920 78
100509 11:57:16.849000 15,920 76
100508 11:57:16.848000 15,920 36
100507 11:57:16.847000 15,920 116
100494 11:57:15.848000 15,910 79
100493 11:57:15.848000 15,910 143
100462 11:57:13.554000 15,910 94
100461 11:57:13.553000 15,910 240
100460 11:57:13.553000 15,910 176
100454 11:57:13.284000 15,910 38
100451 11:57:13.221000 15,910 34
100432 11:57:13.087000 15,920 97
100431 11:57:13.086000 15,920 93
100405 11:57:12.548000 15,930 195
100349 11:57:11.434000 15,930 55
99671 11:56:28.953000 15,930 26
99670 11:56:28.952000 15,930 56
97115 11:51:48.611000 15,910 30
96951 11:51:36.619000 15,910 222
94985 11:49:42.537000 15,910 143
94984 11:49:42.536000 15,910 57
92574 11:47:49.364000 15,900 73
92573 11:47:49.363000 15,900 72
92404 11:47:33.959000 15,880 67
92403 11:47:33.958000 15,880 78
88130 11:44:01.966000 15,890 108
88091 11:43:59.476000 15,880 1
88081 11:43:58.533000 15,880 1
88078 11:43:58.486000 15,880 106
88075 11:43:58.444000 15,880 12
88074 11:43:58.443000 15,880 130
87592 11:43:37.089000 15,880 186
86174 11:42:18.103000 15,880 28
86173 11:42:18.102000 15,880 72
83712 11:39:27.412000 15,870 25
81269 11:35:57.291000 15,870 10
81124 11:35:52.316000 15,870 466
80979 11:35:46.965000 15,870 1000
77705 11:32:03.099000 15,870 79
77704 11:32:03.099000 15,870 1000
77703 11:32:03.098000 15,870 53
77641 11:31:56.434000 15,880 322
77640 11:31:56.433000 15,880 16
77638 11:31:56.432000 15,880 500
74147 11:27:05.790000 15,900 16
74120 11:27:02.791000 15,900 37
74119 11:27:02.790000 15,900 105
74118 11:27:02.790000 15,900 358
73839 11:26:45.192000 15,900 33
73838 11:26:45.191000 15,900 2
71985 11:24:40.270000 15,870 110
71585 11:24:10.832000 15,880 110
70862 11:23:31.728000 15,870 97
70812 11:23:28.731000 15,860 78
70811 11:23:28.731000 15,860 111
70810 11:23:28.730000 15,860 3
70809 11:23:28.730000 15,860 50
70742 11:23:26.624000 15,870 307
69906 11:23:08.146000 15,890 72
69905 11:23:08.146000 15,890 67
69904 11:23:08.145000 15,890 248
69902 11:23:08.144000 15,890 45
69874 11:23:03.877000 15,910 300
69857 11:23:02.746000 15,900 237
69856 11:23:02.746000 15,900 102
69855 11:23:02.745000 15,900 264
69854 11:23:02.745000 15,900 273
69853 11:23:02.744000 15,900 70
68724 11:21:39.978000 15,930 79
68681 11:21:35.099000 15,930 69
68637 11:21:33.646000 15,900 177
68635 11:21:33.645000 15,900 238
68634 11:21:33.644000 15,910 95
68529 11:21:27.875000 15,920 102
68528 11:21:27.875000 15,920 102
68527 11:21:27.874000 15,920 102
68526 11:21:27.873000 15,920 1
68520 11:21:26.952000 15,910 11
68519 11:21:26.951000 15,910 91
68493 11:21:26.840000 15,920 101
68426 11:21:25.890000 15,910 29
68423 11:21:25.862000 15,910 40
68422 11:21:25.862000 15,910 610
68421 11:21:25.861000 15,910 300
68335 11:21:19.163000 15,900 262
68199 11:21:07.530000 15,900 89
68140 11:21:01.960000 15,900 99
67744 11:20:32.075000 15,890 335
67743 11:20:32.074000 15,890 120
61789 11:13:29.110000 15,890 150
61788 11:13:29.109000 15,890 69
54513 11:06:03.989000 15,890 11
54512 11:06:03.989000 15,890 89
49142 11:00:34.609000 15,890 219
49141 11:00:34.608000 15,890 81
45217 10:56:45.821000 15,870 148
45216 10:56:45.820000 15,870 69
45215 10:56:45.819000 15,870 233
43720 10:54:45.491000 15,870 66
29583 10:38:57.274000 15,870 60
17312 10:31:45.985000 15,840 26
17311 10:31:45.984000 15,850 1
17135 10:31:37.293000 15,870 62
17134 10:31:37.292000 15,870 118
17133 10:31:37.292000 15,870 84
17132 10:31:37.291000 15,870 106
16446 10:31:07.248000 15,910 30
16298 10:30:59.238000 15,910 316
15330 10:30:11.909000 15,910 3
15161 10:30:06.379000 15,910 4
15160 10:30:06.378000 15,910 5
15159 10:30:06.378000 15,910 3
15158 10:30:06.377000 15,910 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v