ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
427701	17:10:12.120000	3,870	150
427700	17:10:12.120000	3,870	50
413152	16:59:18.804000	3,875	100
391926	16:46:26.513000	3,875	100
391925	16:46:26.512000	3,875	15
377058	16:37:34.540000	3,870	100
370341	16:32:52.072000	3,875	35
370340	16:32:52.072000	3,875	150
370213	16:32:47.434000	3,860	50
370212	16:32:47.433000	3,860	150
370122	16:32:44.705000	3,860	100
356818	16:26:04.301000	3,860	250
356675	16:25:57.115000	3,860	250
356551	16:25:49.748000	3,860	250
356140	16:25:42.384000	3,860	250
354736	16:25:06.218000	3,860	250
347658	16:19:48.950000	3,855	100
344851	16:18:00.044000	3,855	100
344664	16:17:50.159000	3,855	100
344663	16:17:50.159000	3,855	50
340363	16:15:04.413000	3,855	50
332499	16:07:30.476000	3,860	150
323127	15:57:42.371000	3,850	50
262878	14:58:24.066000	3,850	150
259637	14:53:59.776000	3,850	150
237186	14:23:33.330000	3,825	72
237111	14:23:24.458000	3,825	178
236260	14:22:49.558000	3,840	400
236233	14:22:45.382000	3,845	250
228509	14:10:03.769000	3,850	50
228334	14:09:51.160000	3,840	200
210948	13:51:03.638000	3,830	100
210947	13:51:03.637000	3,830	100
205472	13:45:33.173000	3,835	100
185514	13:24:47.028000	3,840	200
167727	13:05:10.900000	3,820	172
167559	13:04:52.627000	3,820	500
167558	13:04:52.626000	3,820	300
167557	13:04:52.626000	3,820	50
167556	13:04:52.625000	3,815	200
162084	12:56:06.244000	3,815	220
150234	12:43:34.031000	3,810	50
120265	12:07:42.251000	3,800	40
120264	12:07:42.251000	3,800	130
120144	12:07:38.928000	3,800	250
120013	12:07:36.083000	3,800	250
119994	12:07:32.899000	3,800	250
119690	12:07:29.857000	3,800	120
119689	12:07:29.855000	3,800	130
119376	12:07:27.089000	3,800	250
119322	12:07:23.151000	3,805	150
118459	12:06:10.036000	3,810	200
118236	12:05:50.350000	3,805	50
118235	12:05:50.350000	3,810	50
118112	12:05:35.982000	3,810	200
117892	12:05:15.029000	3,810	200
117542	12:04:38.683000	3,815	200
117306	12:04:34.164000	3,820	50
117254	12:04:30.499000	3,820	300
116000	12:03:12.925000	3,820	200
115180	12:02:17.561000	3,815	252
115100	12:02:11.257000	3,810	300
115019	12:02:05.250000	3,800	60
111641	11:58:15.848000	3,800	40
110477	11:57:05.366000	3,800	200
110318	11:56:53.512000	3,805	100
99067	11:45:48.756000	3,810	50
99066	11:45:48.755000	3,810	50
98952	11:45:33.969000	3,805	65
98851	11:45:22.768000	3,720	75
98850	11:45:22.767000	3,720	50
98849	11:45:22.767000	3,720	65
98848	11:45:22.766000	3,720	50
97278	11:42:37.903000	3,720	250
97277	11:42:37.903000	3,740	150
97276	11:42:37.902000	3,750	110
97275	11:42:37.902000	3,750	100
97274	11:42:37.901000	3,750	500
97273	11:42:37.900000	3,760	140
97272	11:42:37.900000	3,770	250
97271	11:42:37.899000	3,780	250
97270	11:42:37.899000	3,780	50
97269	11:42:37.898000	3,800	100
97268	11:42:37.897000	3,800	15
97267	11:42:37.897000	3,805	100
97266	11:42:37.896000	3,805	100
97265	11:42:37.896000	3,805	130
97264	11:42:37.895000	3,805	300
97263	11:42:37.894000	3,810	1000
97262	11:42:37.894000	3,815	250
97261	11:42:37.893000	3,815	100
97260	11:42:37.893000	3,815	120
97259	11:42:37.892000	3,820	250
97258	11:42:37.891000	3,820	145
97257	11:42:37.890000	3,825	100
97256	11:42:37.890000	3,830	250
96333	11:41:04.066000	3,835	1000
90679	11:33:20.272000	3,845	200
77771	11:19:41.204000	3,820	155
77770	11:19:41.203000	3,825	100
77769	11:19:41.202000	3,825	100
68161	11:08:18.016000	3,825	250
68160	11:08:18.015000	3,825	200
67598	11:07:34.750000	3,830	200
67597	11:07:34.749000	3,830	150
67038	11:07:01.416000	3,835	200
64918	11:04:26.392000	3,840	200
60310	11:01:11.039000	3,850	118
59950	11:01:02.996000	3,850	182
59914	11:00:59.060000	3,850	170
59789	11:00:50.356000	3,850	148
59654	11:00:42.153000	3,850	500
59456	11:00:30.707000	3,850	200
59301	11:00:23.998000	3,855	285
59205	11:00:18.690000	3,855	215
58497	10:59:31.068000	3,855	500
58496	10:59:31.068000	3,850	100
57718	10:58:55.511000	3,845	100
55776	10:57:22.201000	3,850	100
55465	10:57:12.988000	3,850	100
54339	10:56:42.325000	3,855	52
53992	10:56:29.429000	3,855	130
53936	10:56:23.508000	3,855	120
51489	10:54:24.088000	3,855	250
51332	10:54:19.111000	3,845	100
51331	10:54:19.110000	3,845	100
51235	10:54:15.737000	3,855	133
50866	10:54:10.777000	3,855	117
50360	10:53:59.145000	3,855	250
47706	10:52:11.500000	3,850	100
39297	10:48:01.932000	3,850	100
18119	10:31:53.308000	3,850	100