Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
427701 17:10:12.120000 3,870 150
427700 17:10:12.120000 3,870 50
413152 16:59:18.804000 3,875 100
391926 16:46:26.513000 3,875 100
391925 16:46:26.512000 3,875 15
377058 16:37:34.540000 3,870 100
370341 16:32:52.072000 3,875 35
370340 16:32:52.072000 3,875 150
370213 16:32:47.434000 3,860 50
370212 16:32:47.433000 3,860 150
370122 16:32:44.705000 3,860 100
356818 16:26:04.301000 3,860 250
356675 16:25:57.115000 3,860 250
356551 16:25:49.748000 3,860 250
356140 16:25:42.384000 3,860 250
354736 16:25:06.218000 3,860 250
347658 16:19:48.950000 3,855 100
344851 16:18:00.044000 3,855 100
344664 16:17:50.159000 3,855 100
344663 16:17:50.159000 3,855 50
340363 16:15:04.413000 3,855 50
332499 16:07:30.476000 3,860 150
323127 15:57:42.371000 3,850 50
262878 14:58:24.066000 3,850 150
259637 14:53:59.776000 3,850 150
237186 14:23:33.330000 3,825 72
237111 14:23:24.458000 3,825 178
236260 14:22:49.558000 3,840 400
236233 14:22:45.382000 3,845 250
228509 14:10:03.769000 3,850 50
228334 14:09:51.160000 3,840 200
210948 13:51:03.638000 3,830 100
210947 13:51:03.637000 3,830 100
205472 13:45:33.173000 3,835 100
185514 13:24:47.028000 3,840 200
167727 13:05:10.900000 3,820 172
167559 13:04:52.627000 3,820 500
167558 13:04:52.626000 3,820 300
167557 13:04:52.626000 3,820 50
167556 13:04:52.625000 3,815 200
162084 12:56:06.244000 3,815 220
150234 12:43:34.031000 3,810 50
120265 12:07:42.251000 3,800 40
120264 12:07:42.251000 3,800 130
120144 12:07:38.928000 3,800 250
120013 12:07:36.083000 3,800 250
119994 12:07:32.899000 3,800 250
119690 12:07:29.857000 3,800 120
119689 12:07:29.855000 3,800 130
119376 12:07:27.089000 3,800 250
119322 12:07:23.151000 3,805 150
118459 12:06:10.036000 3,810 200
118236 12:05:50.350000 3,805 50
118235 12:05:50.350000 3,810 50
118112 12:05:35.982000 3,810 200
117892 12:05:15.029000 3,810 200
117542 12:04:38.683000 3,815 200
117306 12:04:34.164000 3,820 50
117254 12:04:30.499000 3,820 300
116000 12:03:12.925000 3,820 200
115180 12:02:17.561000 3,815 252
115100 12:02:11.257000 3,810 300
115019 12:02:05.250000 3,800 60
111641 11:58:15.848000 3,800 40
110477 11:57:05.366000 3,800 200
110318 11:56:53.512000 3,805 100
99067 11:45:48.756000 3,810 50
99066 11:45:48.755000 3,810 50
98952 11:45:33.969000 3,805 65
98851 11:45:22.768000 3,720 75
98850 11:45:22.767000 3,720 50
98849 11:45:22.767000 3,720 65
98848 11:45:22.766000 3,720 50
97278 11:42:37.903000 3,720 250
97277 11:42:37.903000 3,740 150
97276 11:42:37.902000 3,750 110
97275 11:42:37.902000 3,750 100
97274 11:42:37.901000 3,750 500
97273 11:42:37.900000 3,760 140
97272 11:42:37.900000 3,770 250
97271 11:42:37.899000 3,780 250
97270 11:42:37.899000 3,780 50
97269 11:42:37.898000 3,800 100
97268 11:42:37.897000 3,800 15
97267 11:42:37.897000 3,805 100
97266 11:42:37.896000 3,805 100
97265 11:42:37.896000 3,805 130
97264 11:42:37.895000 3,805 300
97263 11:42:37.894000 3,810 1000
97262 11:42:37.894000 3,815 250
97261 11:42:37.893000 3,815 100
97260 11:42:37.893000 3,815 120
97259 11:42:37.892000 3,820 250
97258 11:42:37.891000 3,820 145
97257 11:42:37.890000 3,825 100
97256 11:42:37.890000 3,830 250
96333 11:41:04.066000 3,835 1000
90679 11:33:20.272000 3,845 200
77771 11:19:41.204000 3,820 155
77770 11:19:41.203000 3,825 100
77769 11:19:41.202000 3,825 100
68161 11:08:18.016000 3,825 250
68160 11:08:18.015000 3,825 200
67598 11:07:34.750000 3,830 200
67597 11:07:34.749000 3,830 150
67038 11:07:01.416000 3,835 200
64918 11:04:26.392000 3,840 200
60310 11:01:11.039000 3,850 118
59950 11:01:02.996000 3,850 182
59914 11:00:59.060000 3,850 170
59789 11:00:50.356000 3,850 148
59654 11:00:42.153000 3,850 500
59456 11:00:30.707000 3,850 200
59301 11:00:23.998000 3,855 285
59205 11:00:18.690000 3,855 215
58497 10:59:31.068000 3,855 500
58496 10:59:31.068000 3,850 100
57718 10:58:55.511000 3,845 100
55776 10:57:22.201000 3,850 100
55465 10:57:12.988000 3,850 100
54339 10:56:42.325000 3,855 52
53992 10:56:29.429000 3,855 130
53936 10:56:23.508000 3,855 120
51489 10:54:24.088000 3,855 250
51332 10:54:19.111000 3,845 100
51331 10:54:19.110000 3,845 100
51235 10:54:15.737000 3,855 133
50866 10:54:10.777000 3,855 117
50360 10:53:59.145000 3,855 250
47706 10:52:11.500000 3,850 100
39297 10:48:01.932000 3,850 100
18119 10:31:53.308000 3,850 100
powered by InBroker
v