ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
535704	16:57:11.837837	53,250	400
535703	16:57:11.837803	53,250	1
529239	16:54:14.538536	53,270	25
521240	16:50:40.653349	53,290	1
502409	16:42:04.489336	53,300	1
493257	16:38:19.123465	53,310	5
490358	16:37:07.020050	53,330	93
474221	16:28:40.315536	53,280	1
449975	16:11:56.917832	53,250	7
446912	16:09:29.379467	53,240	11
439684	16:04:36.683059	53,240	2
394784	15:28:37.415382	53,150	1822
386063	15:20:43.136470	53,150	1
350141	14:49:28.868118	53,040	55
350140	14:49:28.868091	53,070	5
341814	14:39:18.359530	53,150	2
340941	14:38:40.084927	53,150	1
334487	14:32:06.915914	53,150	5
332594	14:30:38.908540	53,150	1
326372	14:23:44.705936	53,080	1
323550	14:21:29.205250	53,100	8
313331	14:08:43.296744	53,140	20
312100	14:06:37.408433	53,070	4
304787	13:57:25.908361	53,070	3
304642	13:57:08.971013	53,070	11
304341	13:56:50.246902	53,070	1
301342	13:52:18.951019	53,050	1
294655	13:47:37.399186	53,000	9
294654	13:47:37.399146	53,000	2
284729	13:40:39.085100	53,080	24
271811	13:27:05.853836	53,080	3
263265	13:17:54.793761	53,080	6
251767	13:08:46.362803	53,040	7
243602	12:59:59.195013	52,910	210
239299	12:55:21.637241	52,980	37
229820	12:47:21.293114	52,890	1
208710	12:27:19.523957	53,000	3
202421	12:21:14.310055	53,050	150
201556	12:20:00.865077	53,050	10
197335	12:16:04.628478	53,020	7
192315	12:11:57.838544	52,920	2
190479	12:09:50.111041	52,990	7
190023	12:09:14.122631	52,990	4
187504	12:06:37.763819	52,980	1
178924	12:00:53.550587	53,020	7
174189	11:57:59.056503	52,980	5
173745	11:57:46.140379	52,890	24
168314	11:54:44.412493	52,880	10
167174	11:53:37.090979	52,890	1900
160786	11:51:04.358643	52,990	300
159442	11:50:37.383366	53,000	3
159441	11:50:37.383329	53,000	28
159440	11:50:37.383303	53,000	25
159439	11:50:37.383275	53,000	1
157495	11:50:07.398553	53,010	3
157494	11:50:07.398471	53,010	1
155931	11:49:54.113901	53,050	1
153258	11:49:07.392660	53,080	1
153134	11:49:04.247912	53,090	2
151489	11:48:07.393245	53,100	2
149256	11:46:32.445057	53,130	10
147131	11:45:04.876470	53,140	38
144104	11:41:59.245447	53,150	10
141802	11:39:55.354432	53,150	1
140061	11:38:19.863391	53,150	7
131108	11:30:37.381584	53,100	33
124484	11:25:58.326304	53,150	2
123895	11:25:05.510129	53,160	53
122149	11:23:09.108723	53,160	2
119599	11:20:40.400457	53,180	3
119450	11:20:36.269438	53,170	4
112615	11:16:19.492488	53,140	20
112267	11:16:07.391457	53,140	10
110992	11:15:00.043549	53,160	4
100298	11:09:07.394462	53,180	3
91822	11:05:03.474782	53,230	19
89493	11:03:50.089524	53,230	4
85644	11:01:43.459540	53,180	1
85643	11:01:43.459503	53,180	11
85642	11:01:43.459481	53,180	2
68896	10:52:47.612349	53,200	7
68895	10:52:47.612265	53,200	1
68894	10:52:47.612232	53,200	2
68893	10:52:47.612201	53,200	4
68892	10:52:47.612135	53,200	1
68891	10:52:47.612096	53,200	1
68890	10:52:47.612074	53,240	4
68590	10:52:33.512903	53,300	2
62885	10:49:05.410619	53,250	21
62809	10:49:03.343762	53,250	1
59337	10:47:16.565485	53,240	16
59336	10:47:16.565458	53,240	3
58512	10:46:56.805028	53,250	1
58511	10:46:56.804961	53,250	1
58510	10:46:56.804935	53,250	1
58509	10:46:56.804898	53,250	1
58508	10:46:56.804857	53,250	1
58507	10:46:56.804832	53,250	1
58330	10:46:49.853291	53,300	17
31469	10:34:43.433525	53,410	200
31468	10:34:43.433499	53,410	5
31467	10:34:43.433469	53,410	10
31466	10:34:43.433440	53,410	1
31465	10:34:43.433414	53,410	1
31464	10:34:43.433386	53,410	1
31463	10:34:43.433362	53,410	2
31462	10:34:43.433333	53,410	11
31461	10:34:43.433302	53,410	22
31460	10:34:43.433272	53,410	1
31459	10:34:43.433245	53,410	18
31458	10:34:43.433215	53,410	5
31457	10:34:43.433189	53,410	4
31456	10:34:43.433146	53,410	2
31455	10:34:43.433115	53,410	1
31454	10:34:43.433085	53,410	1
31453	10:34:43.433054	53,410	3
31452	10:34:43.433024	53,410	19
31451	10:34:43.432999	53,410	1
31450	10:34:43.432960	53,410	3
31449	10:34:43.432932	53,410	1
31448	10:34:43.432908	53,410	1
31447	10:34:43.432879	53,410	1
31446	10:34:43.432836	53,410	3
31445	10:34:43.432809	53,410	39
31444	10:34:43.432765	53,410	2