ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1008545	17:08:51.121887	69,280	60
962755	16:53:08.971915	68,980	1
945080	16:47:20.597317	69,100	3
943266	16:46:46.335568	68,980	6
933434	16:43:55.699705	68,980	2
879136	16:25:39.400930	68,970	73
877871	16:25:05.691846	69,150	57
862085	16:18:25.303288	69,070	72
780944	15:46:10.501914	69,360	14
770072	15:41:42.641974	69,210	44
764243	15:39:16.405055	69,190	29
753428	15:31:55.842861	69,370	6
742116	15:25:26.229125	69,270	4
728192	15:20:39.351780	69,330	3
720004	15:18:05.012570	69,440	2
654057	14:45:18.032237	69,250	71
629355	14:35:27.538746	69,250	29
588251	14:16:02.548924	69,060	2
545302	13:54:35.727281	68,990	2
545297	13:54:35.597363	68,900	1
534598	13:49:39.667497	68,950	5
523928	13:44:27.393370	68,970	172
500809	13:34:19.482957	68,950	1
498720	13:32:52.814920	68,940	13
498698	13:32:48.941018	68,940	3
491299	13:27:00.444658	68,760	3
491298	13:27:00.444628	68,770	17
489514	13:25:44.472973	68,940	1
479833	13:20:09.664131	69,080	3
460094	13:09:07.852994	69,210	2
446801	13:00:23.991718	69,140	1
435740	12:54:31.872210	69,050	7
430740	12:51:57.905896	69,010	16
419501	12:45:38.873911	68,960	570
398154	12:34:08.247780	68,910	1
379633	12:23:28.832493	68,950	2
379632	12:23:28.832472	68,920	6
370881	12:16:33.453761	68,890	2
368799	12:15:54.739785	68,920	10
350983	12:09:39.671832	68,920	30
350982	12:09:39.671807	68,920	1
334224	12:03:04.955395	68,900	6
320871	11:57:11.855931	68,900	1
300748	11:47:31.762755	68,870	25
299102	11:46:35.713042	68,850	1
285646	11:39:39.970851	68,830	82
270186	11:32:16.264863	68,810	4
259494	11:27:56.764674	68,660	1
258242	11:27:19.614128	68,830	1
254236	11:25:25.876851	68,820	1
235098	11:19:02.141581	68,820	58
229063	11:15:38.695690	68,830	2
228147	11:15:03.360317	68,630	120
221026	11:12:41.705817	68,740	1
215191	11:11:07.462748	68,860	3
198868	11:06:13.124712	68,820	1
198792	11:06:11.392742	68,630	73
198747	11:06:11.021628	68,820	16
149513	10:53:11.576544	68,450	2
129682	10:48:00.791789	68,220	5
122839	10:45:27.240705	68,230	47
96655	10:40:39.657785	67,840	372
94230	10:40:17.359215	67,840	27
65612	10:35:03.364010	67,840	1
59363	10:34:09.752708	68,000	3
59362	10:34:09.752689	68,000	1
59361	10:34:09.752672	68,000	302
59360	10:34:09.752650	68,000	14
59359	10:34:09.752584	68,000	1
59358	10:34:09.752562	68,000	5
59357	10:34:09.752542	68,000	72
59356	10:34:09.752521	68,000	1
59355	10:34:09.752499	68,000	11
59354	10:34:09.752473	68,000	1
59353	10:34:09.752455	68,000	5
59352	10:34:09.752434	68,000	1
59351	10:34:09.752379	68,000	1
59350	10:34:09.752361	68,000	4
59349	10:34:09.752341	68,000	1
59348	10:34:09.752321	68,000	102
59347	10:34:09.752297	68,000	2
59346	10:34:09.752279	68,000	11
59345	10:34:09.752251	68,000	100
59344	10:34:09.752223	68,000	3
59343	10:34:09.752196	68,000	3
59342	10:34:09.752168	68,000	1
59341	10:34:09.752127	68,000	2
59340	10:34:09.752096	68,000	2
59339	10:34:09.752067	68,000	1
59338	10:34:09.752041	68,000	3
59337	10:34:09.752013	68,000	5
59336	10:34:09.751986	68,000	2
59335	10:34:09.751953	68,000	1
59334	10:34:09.751923	68,000	1
59333	10:34:09.751897	68,000	11
59332	10:34:09.751874	68,000	1
59331	10:34:09.751851	68,000	1
59330	10:34:09.751830	68,000	1
59329	10:34:09.751810	68,000	2
59328	10:34:09.751789	68,000	15
59327	10:34:09.751750	68,000	5
59326	10:34:09.751728	68,000	6
59325	10:34:09.751692	68,000	1