ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
699269	17:00:14.732545	53,420	10000
684058	16:57:14.292418	53,420	10000
660919	16:54:19.162545	53,450	3
657599	16:53:59.297855	53,400	15
642907	16:48:05.817653	53,400	4
633292	16:44:10.256281	53,400	1
588018	16:26:40.815654	53,450	30
570565	16:19:35.664306	53,460	100
567411	16:17:58.170198	53,460	20
530508	16:02:46.287587	53,440	4
514501	15:53:12.507787	53,430	1
487100	15:39:40.817315	53,430	2
450827	15:17:55.113002	53,360	3
428276	15:03:48.436829	53,350	15
426873	15:02:52.168491	53,340	46
426009	15:02:10.514567	53,330	95
407585	14:50:00.709489	53,340	500
391649	14:37:37.263010	53,240	8
379995	14:28:49.314505	53,360	3
378910	14:27:52.247111	53,360	7
369819	14:21:38.705822	53,380	10
359443	14:14:11.730270	53,340	38
357070	14:12:49.996895	53,220	20
344804	14:03:01.266434	53,320	1
303823	13:35:13.064684	53,170	4
303822	13:35:13.064656	53,180	14
303821	13:35:13.064632	53,260	2
298057	13:29:43.918971	53,250	10000
285788	13:19:54.287710	53,290	1
281938	13:16:56.260339	53,270	10
275895	13:11:50.507063	53,250	1
243042	12:45:45.203941	53,290	1
238095	12:41:38.181201	53,280	15
228191	12:33:10.814696	53,240	10000
216925	12:25:29.643396	53,290	28
208439	12:22:52.816918	53,250	4
201283	12:17:52.150614	53,170	6
198118	12:15:07.571488	53,150	1
177775	12:00:16.547350	53,180	5
176170	11:59:28.102782	53,160	10
171508	11:55:42.416015	53,150	5
163598	11:50:07.158099	53,160	1
154155	11:43:51.673129	53,180	4
146090	11:37:10.772482	53,160	13
145141	11:36:46.587231	53,160	2
134678	11:29:48.222777	53,130	40
114874	11:17:57.619770	53,070	2
92257	11:07:47.672946	53,090	3
86124	11:04:10.786801	53,080	1
85326	11:03:40.781888	53,100	10
85325	11:03:40.781827	53,100	19
74173	10:57:46.165477	53,100	6
54351	10:45:46.959284	53,090	194
54350	10:45:46.959259	53,090	2
31312	10:34:22.834768	53,100	28
31311	10:34:22.834737	53,100	1
31310	10:34:22.834711	53,100	18
31309	10:34:22.834684	53,100	10
31308	10:34:22.834652	53,100	80
31307	10:34:22.834624	53,100	17
31306	10:34:22.834597	53,100	2
31305	10:34:22.834569	53,100	1
31304	10:34:22.834545	53,100	4
31303	10:34:22.834518	53,100	1
31302	10:34:22.834486	53,100	1
31301	10:34:22.834463	53,100	7
31300	10:34:22.834405	53,100	1
31299	10:34:22.834367	53,100	4
31298	10:34:22.834316	53,100	6