ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
671451	16:55:37.812929	64,180	2
669519	16:55:07.800316	64,170	8
659400	16:52:09.652615	64,100	4
620453	16:38:56.456949	64,090	2
610534	16:34:22.176976	64,120	12
545012	15:52:04.628205	64,160	10
525522	15:38:43.032024	64,080	18
522940	15:37:37.789659	64,100	6
522939	15:37:37.789626	64,100	50
522135	15:37:27.723717	64,100	200
518273	15:35:37.791912	64,160	1
515122	15:33:37.219017	64,200	1
501245	15:19:18.154925	64,190	2
494156	15:12:31.263135	64,200	24
480262	15:02:54.622805	64,180	138
449039	14:38:45.894687	64,250	6
410035	14:05:24.623927	64,390	10
404668	14:00:13.703503	64,350	1
403246	13:59:27.747233	64,370	47
367130	13:28:07.755174	64,500	124
353397	13:17:35.835710	64,510	2
351606	13:15:55.146940	64,370	1
338829	13:07:36.158284	64,550	1
313291	12:46:51.284322	64,400	1
307352	12:41:53.439302	64,400	3
292934	12:31:29.776011	64,400	75
276396	12:21:42.948008	64,340	3
267121	12:15:11.520113	64,350	1
266125	12:14:37.739744	64,360	23
260299	12:11:01.408558	64,170	50
257492	12:08:40.020023	64,160	5
250314	12:03:51.889565	64,320	1
250282	12:03:50.045325	64,320	3
246638	12:02:27.946386	64,280	1
246637	12:02:27.946365	64,280	3
230562	11:52:14.183618	63,920	2
227867	11:50:15.092529	64,130	50
227747	11:50:06.387178	64,130	574
227746	11:50:06.387154	64,000	6
197526	11:33:22.868761	64,000	9
194453	11:32:27.867018	64,000	1
185733	11:28:04.564527	64,070	19
181859	11:26:37.750353	64,100	6
175573	11:23:28.729752	64,150	15
175572	11:23:28.729731	64,200	19
167592	11:19:43.326866	64,280	47
152662	11:11:14.627981	64,280	1
141497	11:05:19.627356	64,200	1
82725	10:44:22.164021	64,200	300
81579	10:43:50.271426	64,390	1
65732	10:40:19.751176	64,180	1
55316	10:37:07.730203	64,200	19
47423	10:35:12.064010	64,230	60
44934	10:34:34.801775	64,600	10
44933	10:34:34.801725	64,600	10
44932	10:34:34.801688	64,600	5
44931	10:34:34.801662	64,600	9
44930	10:34:34.801636	64,600	1
44929	10:34:34.801611	64,600	1
44928	10:34:34.801570	64,600	2
44927	10:34:34.801542	64,600	290
44926	10:34:34.801520	64,600	1
44925	10:34:34.801499	64,600	9
44924	10:34:34.801459	64,600	154
44923	10:34:34.801431	64,600	2
44922	10:34:34.801401	64,600	3
44921	10:34:34.801384	64,600	15
44920	10:34:34.801360	64,600	8
44919	10:34:34.801335	64,600	1
44918	10:34:34.801311	64,600	29
44917	10:34:34.801290	64,600	3
44916	10:34:34.801258	64,600	2
44915	10:34:34.801205	64,600	2
44914	10:34:34.801173	64,600	1
44913	10:34:34.801126	64,600	1