ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
813888	16:56:41.657566	52,820	5
793525	16:51:07.191174	52,820	10
793524	16:51:07.191145	52,820	10
765896	16:39:07.394976	52,820	10
741792	16:27:22.835899	52,850	4
741791	16:27:22.835877	52,900	2
715473	16:17:05.712807	52,840	2
713517	16:16:00.564372	52,840	5
667564	15:57:49.861426	52,740	3
644670	15:50:41.653723	52,660	95
640599	15:49:41.648988	52,700	1
638056	15:49:05.850510	52,750	1
621455	15:38:40.397311	52,860	1
620829	15:38:17.016897	52,860	5
618429	15:37:03.648618	52,870	12
615529	15:35:49.772204	52,830	29
615528	15:35:49.772182	52,820	1
607887	15:31:51.736157	52,800	20
607852	15:31:49.529730	52,810	40
604632	15:30:17.514157	52,820	2
604148	15:29:58.706536	52,830	7
601980	15:28:41.662775	52,900	4
601979	15:28:41.662726	52,900	73
588721	15:20:37.139919	52,960	5
581283	15:16:11.505427	52,900	12
579120	15:14:54.180446	52,950	25
579097	15:14:52.246528	52,950	6
572894	15:11:41.649500	52,980	3
572893	15:11:41.649465	52,980	83
569386	15:09:36.172688	52,980	1
569234	15:09:26.247307	52,980	11
554287	15:02:12.985599	52,980	5
544741	14:55:15.043655	52,930	10
528755	14:45:41.629749	52,990	19
528754	14:45:41.629722	52,990	30
519142	14:39:41.643690	53,080	18
511134	14:36:41.661774	53,130	5
510234	14:35:56.819109	53,140	1
503547	14:31:23.904637	53,280	7
493454	14:25:08.102911	53,170	32
489093	14:20:33.906230	53,140	1
482495	14:15:46.727978	53,000	19
482494	14:15:46.727957	53,000	12
482493	14:15:46.727924	53,000	21
482492	14:15:46.727901	53,000	1
482441	14:15:42.759586	53,050	1
480577	14:13:51.614699	53,080	264
466800	14:07:11.645304	53,080	17
450082	13:56:53.516852	53,210	1
425926	13:43:02.300921	53,310	1
414768	13:33:04.592123	53,290	1
383984	13:11:33.009342	53,210	35
374885	13:07:32.967748	53,300	10
364533	12:59:51.491733	53,270	1
360398	12:58:03.813700	53,150	18
360336	12:58:02.796017	53,180	18
351205	12:54:49.809495	53,340	10
329062	12:41:25.806349	53,380	4
328997	12:41:20.628269	53,380	1
290447	12:21:25.213263	53,380	302
263876	12:13:22.361121	53,310	10
242559	12:00:21.544258	53,350	6
222342	11:51:54.333825	53,000	94
203934	11:41:11.038664	53,120	37
189872	11:34:58.989382	52,990	8000
170070	11:26:00.484986	52,930	2
162100	11:20:18.711955	52,900	5
153112	11:17:28.224022	52,960	50
139051	11:11:21.604344	52,970	1
131593	11:07:33.274296	53,060	2
130657	11:07:11.597873	53,070	2
105515	10:57:11.632581	53,100	11
105308	10:57:06.337120	53,100	49
87205	10:49:07.452678	53,330	35
83291	10:47:28.361426	53,330	1
59866	10:39:05.833558	53,310	1
52450	10:37:11.525454	53,160	10
49152	10:36:11.621367	53,230	40
45079	10:35:41.633803	53,260	20
41604	10:34:53.702366	53,500	1
41603	10:34:53.702344	53,500	10
41602	10:34:53.702310	53,500	10
41601	10:34:53.702289	53,500	42
41600	10:34:53.702265	53,500	8
41599	10:34:53.702236	53,500	3
41598	10:34:53.702194	53,500	1
41597	10:34:53.702173	53,500	4
41596	10:34:53.702135	53,500	5
41595	10:34:53.702113	53,500	1
41594	10:34:53.702094	53,500	1
41593	10:34:53.702061	53,500	1
41592	10:34:53.702035	53,500	17
41591	10:34:53.702013	53,500	4
41590	10:34:53.701993	53,500	2
41589	10:34:53.701972	53,500	2
41588	10:34:53.701948	53,500	5
41587	10:34:53.701896	53,500	3
41586	10:34:53.701873	53,500	6
41585	10:34:53.701850	53,500	6
41584	10:34:53.701822	53,500	1
41583	10:34:53.701776	53,500	4
41582	10:34:53.701752	53,500	8
41581	10:34:53.701717	53,500	1
41580	10:34:53.701689	53,500	1
41579	10:34:53.701654	53,500	1