ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
646831	16:59:35.765380	67,130	3
633744	16:55:03.826353	66,970	77
633743	16:55:03.826331	67,000	13
623118	16:50:42.805307	67,140	26
573111	16:28:16.840659	67,160	1
552681	16:17:11.564686	67,000	87
552680	16:17:11.564666	67,010	3
549521	16:15:35.973538	67,200	1
542633	16:11:13.614924	67,240	8
537486	16:07:25.247018	67,200	6
537158	16:07:07.169154	67,200	27
536197	16:06:23.710230	67,200	30
527825	16:00:56.057576	67,260	7
522341	15:56:51.040269	67,280	4
518844	15:54:16.832881	67,280	20
495273	15:37:25.672519	67,280	13
488862	15:31:30.428997	67,280	4
488861	15:31:30.428964	67,290	5
488231	15:31:02.022197	67,380	32
486994	15:30:34.404444	67,390	3
486477	15:30:20.444662	67,390	18
480874	15:25:22.160287	67,430	20
480873	15:25:22.160263	67,430	11
479742	15:24:30.354009	67,310	2
475523	15:20:53.946634	67,310	8
472618	15:18:54.854654	67,430	2
466589	15:12:46.559497	67,370	9
464727	15:10:28.889640	67,450	2
453873	15:02:57.719302	67,410	1
453273	15:02:25.335728	67,400	1
432321	14:47:54.360881	67,400	6
404705	14:24:45.967214	67,360	1
399801	14:21:58.465883	67,200	1
399800	14:21:58.465846	67,250	10
393396	14:17:50.655149	67,390	1
392567	14:17:16.444856	67,300	22
390477	14:15:15.406112	67,390	6
389740	14:14:35.879601	67,370	200
387858	14:12:32.848831	67,380	15
376586	14:03:39.156866	67,380	1
372417	13:59:35.364760	67,390	1
357365	13:48:58.152189	67,420	9
357161	13:48:48.809359	67,420	23
355546	13:47:20.486579	67,320	4
355545	13:47:20.486546	67,340	1
341250	13:35:20.697701	67,430	2
338956	13:33:33.362217	67,410	1
336603	13:31:35.094498	67,420	2
333330	13:28:18.955157	67,410	3
328417	13:24:08.310208	67,410	30
318827	13:15:17.318168	67,340	2
317478	13:14:31.748936	67,320	8
311466	13:11:15.429359	67,390	1
310742	13:10:40.764458	67,390	4
309123	13:09:33.871981	67,390	223
303734	13:05:53.116529	67,350	4
298714	13:02:22.685757	67,320	140
294555	12:59:14.813526	67,310	5
290151	12:56:04.010263	67,190	24
279939	12:49:37.340854	67,190	1
273941	12:46:08.254866	67,180	1
269414	12:43:26.766914	67,190	1
262252	12:38:38.953339	67,010	2
248464	12:29:47.427849	67,140	5
225897	12:19:35.946477	66,920	7
225533	12:19:26.440140	66,920	1
224532	12:18:51.704826	66,920	1
218695	12:15:06.868357	66,920	25
217937	12:14:48.232708	66,920	1
206596	12:06:37.910315	66,890	3
198621	12:00:47.536591	66,850	19
190579	11:55:49.552745	66,860	20
179610	11:46:34.719869	66,800	7
168127	11:39:42.691895	66,830	2
167498	11:39:11.368658	66,820	7
148513	11:28:18.456975	66,730	2
134809	11:19:53.349710	66,560	2
113542	11:09:17.286036	66,760	2
109118	11:06:54.883566	66,570	25
101709	11:03:40.400695	66,670	50
101697	11:03:39.469524	66,860	1
98191	11:01:43.829707	66,690	156
98190	11:01:43.829672	66,690	11
98189	11:01:43.829624	66,690	56
98188	11:01:43.829585	66,700	4
98187	11:01:43.829553	66,780	3
86156	10:55:05.937106	66,920	8
86155	10:55:05.937065	66,920	1
81266	10:51:35.950660	66,940	1
81265	10:51:35.950631	66,940	1
64943	10:43:46.302147	67,000	3
51402	10:39:05.939407	67,130	6
49425	10:38:41.324850	67,000	8
48297	10:37:58.422285	67,000	2
41115	10:35:02.996798	67,180	1
41114	10:35:02.996771	67,180	1
41113	10:35:02.996747	67,180	1
41112	10:35:02.996722	67,180	1
41111	10:35:02.996699	67,180	2
41110	10:35:02.996672	67,180	3
41109	10:35:02.996652	67,180	3
41108	10:35:02.996623	67,180	2
41107	10:35:02.996548	67,180	4
41106	10:35:02.996523	67,180	1
41105	10:35:02.996493	67,180	4
41104	10:35:02.996472	67,180	4
41103	10:35:02.996398	67,180	1
41102	10:35:02.996370	67,180	4
41101	10:35:02.996345	67,180	3
41100	10:35:02.996315	67,180	93
41099	10:35:02.996276	67,180	29
41098	10:35:02.996248	67,180	9