ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1115847	17:06:04.920427	60,920	13
1114837	17:05:06.203209	60,920	32
1083723	16:55:02.415961	60,790	38
1078640	16:53:39.070638	60,780	6
1067578	16:50:40.559996	60,640	59
1067577	16:50:40.559975	60,680	1
1042603	16:44:37.864112	60,650	1
1035482	16:42:27.709066	60,620	10
1022269	16:38:18.423647	60,620	85
1016711	16:36:12.153579	60,650	5
1006189	16:32:16.465183	60,420	20
1003061	16:31:04.020551	60,430	14
1003060	16:31:04.020528	60,450	1
991317	16:26:17.637553	60,560	8
985263	16:23:49.358747	60,520	148
982166	16:22:14.302883	60,500	45
971367	16:18:29.447813	60,500	2
968024	16:17:29.610116	60,570	27
941729	16:07:02.061354	60,490	5
920836	15:59:56.722589	60,380	1
914437	15:57:06.287970	60,340	1
897390	15:51:03.034848	60,210	2075
894926	15:50:04.268710	60,190	1
891266	15:47:12.315298	60,190	500
890826	15:46:49.049846	60,190	4
890398	15:46:28.457330	60,190	27
864674	15:32:36.917911	60,190	5
860011	15:30:51.196834	60,270	60
860010	15:30:51.196807	60,200	5
856358	15:29:17.527647	60,090	10
853190	15:27:41.692638	60,080	3
850767	15:26:24.658641	60,200	20
848327	15:24:43.348014	60,200	5
846102	15:23:21.234262	60,190	1
840474	15:20:59.898711	60,150	1
833757	15:18:18.549291	60,110	8
829037	15:15:17.101360	60,080	4
827048	15:14:14.341788	60,050	9
826832	15:14:08.664167	60,030	333
825795	15:13:52.149017	60,030	5
821141	15:12:00.709991	60,070	2
811817	15:07:05.203154	60,100	642
811816	15:07:05.203117	60,090	8
807698	15:04:22.618857	60,090	5
805924	15:03:34.965442	60,080	35
798099	14:59:28.197681	60,110	6
787902	14:54:22.364886	60,060	1
779121	14:51:35.826284	60,090	6
777753	14:51:09.337929	60,140	5
769953	14:48:28.667866	60,110	25
764328	14:46:54.452476	60,140	1
753740	14:44:11.056496	59,900	3
738795	14:40:11.736895	59,820	16
737456	14:39:31.323576	59,820	26
736085	14:38:45.976772	59,810	3
731883	14:36:35.809161	59,620	15
727240	14:34:46.232694	59,600	21
727239	14:34:46.232662	59,690	20
725065	14:33:53.442744	59,690	2
722372	14:32:40.117684	59,600	13
722371	14:32:40.117661	59,600	12
718156	14:31:12.180065	59,650	10
718146	14:31:11.727400	59,650	8
718145	14:31:11.727375	59,650	15
718144	14:31:11.727344	59,650	1
714532	14:30:11.729815	59,700	15
714531	14:30:11.729784	59,700	18
710154	14:29:11.741797	59,710	60
705738	14:27:02.978338	59,770	5
696189	14:23:28.043131	59,810	6
679864	14:17:58.721892	59,790	3
677307	14:17:11.732034	59,800	210
665116	14:13:57.568094	59,830	7
659730	14:12:11.710280	59,780	1
657405	14:11:19.815324	59,760	5
648564	14:08:15.071010	59,710	2
617220	13:58:32.287208	59,810	3
602147	13:53:35.107988	59,730	2
599102	13:52:53.528963	59,700	3
598575	13:52:38.235536	59,510	2
598574	13:52:38.235506	59,510	20
593512	13:50:18.377546	59,650	5
584703	13:46:53.563574	59,640	10
583730	13:46:19.908572	59,640	20
575406	13:43:36.313191	59,530	9
575405	13:43:36.313161	59,600	6
555931	13:37:29.971241	59,740	1
548829	13:35:36.337060	59,880	9
523214	13:29:13.878978	59,830	2
519200	13:27:54.127781	59,700	13
516033	13:27:26.887967	59,720	50
513169	13:26:58.419925	59,680	100
492763	13:23:04.224354	59,600	17
481473	13:20:39.113501	59,500	3
481472	13:20:39.113479	59,500	3
481467	13:20:38.830679	59,660	30
472748	13:18:41.726695	59,700	1
472747	13:18:41.726630	59,710	1
470983	13:18:20.219093	59,720	9
461396	13:16:15.136033	59,720	5
452643	13:14:12.963737	59,740	3
452564	13:14:11.720687	59,750	4
452563	13:14:11.720660	59,750	45
450376	13:13:43.781650	59,750	50
448049	13:13:08.929584	59,750	5
442186	13:11:41.723310	59,800	10
441838	13:11:36.590334	59,840	3
436584	13:10:11.719799	59,900	8
436583	13:10:11.719763	59,900	20
434595	13:09:41.723933	59,920	10
412940	13:04:58.673917	59,970	1
401868	13:03:01.236475	59,920	50
387571	13:00:41.711912	60,000	162
387570	13:00:41.711883	60,000	100
387569	13:00:41.711843	60,000	10
387568	13:00:41.711819	60,000	20
381168	12:59:29.533416	60,190	100
378735	12:58:53.457509	60,130	257
378734	12:58:53.457485	60,200	35
378733	12:58:53.457467	60,200	8
377975	12:58:41.709885	60,310	1
377757	12:58:37.833352	60,340	10
373408	12:57:36.958330	60,410	1
364973	12:53:37.425220	60,560	2
355631	12:50:11.725189	60,600	11
349130	12:48:32.581225	60,740	2
347693	12:48:11.696603	60,750	3
336362	12:45:48.467632	60,890	1
332241	12:43:31.708609	60,920	17
329037	12:41:01.874273	60,950	6
328360	12:40:21.126982	60,960	16
323089	12:37:44.196207	60,960	24
311777	12:32:19.437629	60,860	2
304265	12:28:11.723274	60,880	20
302576	12:27:21.652181	60,900	1
301883	12:27:02.960293	60,900	31
301262	12:26:41.715861	60,900	60
295606	12:23:59.305472	60,970	106
290240	12:21:17.348719	60,970	16
287670	12:20:22.934170	60,950	81
286822	12:20:00.244352	60,950	3
285125	12:19:19.098966	60,900	20
285124	12:19:19.098945	60,930	1
283410	12:18:09.708239	60,970	3
277972	12:15:31.302598	61,010	9
272951	12:13:11.708358	61,040	4
271447	12:12:41.948096	61,050	1
271440	12:12:41.711750	61,050	5
271439	12:12:41.711708	61,050	20
269262	12:11:41.705319	61,050	937
265587	12:09:52.385679	61,050	50
265586	12:09:52.385652	61,050	13
259865	12:06:51.624216	60,930	5
252446	12:04:11.696499	60,950	26
233391	11:56:41.698053	60,800	46
228604	11:54:17.854344	60,800	1
223411	11:50:19.101009	60,750	500
220526	11:48:50.474523	60,760	600
219526	11:48:17.388270	60,760	700
218788	11:47:58.064637	60,760	700
218399	11:47:41.388858	60,780	700
217973	11:47:21.378775	60,780	700
217841	11:47:13.856852	60,800	50
214349	11:45:35.619098	60,800	2
207133	11:42:01.893605	60,800	1
203313	11:39:41.729430	60,700	100
201692	11:39:12.700034	60,650	41
169691	11:25:39.597337	60,500	32
166705	11:24:21.530739	60,500	1000
165742	11:23:47.482657	60,480	100
161697	11:22:08.172827	60,330	420
157131	11:19:56.182756	60,440	2
144674	11:15:00.837009	60,460	9
140042	11:13:20.785464	60,390	4
137786	11:12:29.168611	60,500	3
134474	11:11:09.448065	60,500	7
134473	11:11:09.448032	60,500	1
134472	11:11:09.448002	60,500	8
134471	11:11:09.447963	60,550	1
134470	11:11:09.447927	60,550	10
130947	11:09:51.801945	60,570	11
126089	11:07:09.607546	60,570	30
122687	11:04:50.660404	60,580	17
109750	10:57:02.546128	60,690	3
102889	10:53:46.557910	60,700	1
88370	10:47:45.803442	60,790	12
80646	10:45:16.304328	60,780	1
79955	10:45:11.688828	60,600	8
72750	10:43:50.477727	60,640	1
72313	10:43:41.697297	60,650	37
54886	10:37:32.211834	60,690	817
53208	10:37:20.961671	60,800	49
53207	10:37:20.961620	60,810	65
53206	10:37:20.961580	60,880	15
52984	10:37:17.521937	60,950	24
52983	10:37:17.521890	60,910	6
42885	10:35:02.749247	61,000	3
42884	10:35:02.749221	61,000	36
42883	10:35:02.749188	61,000	8
42882	10:35:02.749158	61,000	5
42881	10:35:02.749131	61,000	7
42880	10:35:02.749107	61,000	16
42879	10:35:02.749079	61,000	6
42878	10:35:02.749048	61,000	1
42877	10:35:02.749015	61,000	1
42876	10:35:02.748990	61,000	1
42875	10:35:02.748955	61,000	10
42874	10:35:02.748930	61,000	2
42873	10:35:02.748902	61,000	10
42872	10:35:02.748869	61,000	1
42871	10:35:02.748842	61,000	1
42870	10:35:02.748812	61,000	20
42869	10:35:02.748783	61,000	10
42868	10:35:02.748759	61,000	7
42867	10:35:02.748717	61,000	10
42866	10:35:02.748685	61,000	1
42865	10:35:02.748663	61,000	2
42864	10:35:02.748640	61,000	2
42863	10:35:02.748607	61,000	1
42862	10:35:02.748571	61,000	2
42861	10:35:02.748540	61,000	12
42860	10:35:02.748516	61,000	4
42859	10:35:02.748491	61,000	49
42858	10:35:02.748450	61,000	1
42857	10:35:02.748422	61,000	4
42856	10:35:02.748385	61,000	4
42855	10:35:02.748332	61,000	10
42854	10:35:02.748307	61,000	2
42853	10:35:02.748272	61,000	3
42852	10:35:02.748247	61,000	5
42851	10:35:02.748216	61,000	40
42850	10:35:02.748181	61,000	2
42849	10:35:02.748158	61,000	32
42848	10:35:02.748136	61,000	7
42847	10:35:02.748108	61,000	3
42846	10:35:02.748078	61,000	17
42845	10:35:02.748054	61,000	1
42844	10:35:02.748019	61,000	1
42843	10:35:02.747995	61,000	1
42842	10:35:02.747957	61,000	1
42841	10:35:02.747911	61,000	2
42840	10:35:02.747883	61,000	10
42839	10:35:02.747814	61,000	22
42838	10:35:02.747778	61,000	1
42837	10:35:02.747756	61,000	7
42836	10:35:02.747729	61,000	4