ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564417	17:19:22.713304	1,764	100
564289	17:18:18.339024	1,764	100
563501	17:13:53.595454	1,764	1000
562558	17:11:33.076803	1,764	100
562557	17:11:33.076761	1,764	100
562556	17:11:33.076734	1,764	344
562555	17:11:33.076663	1,764	650
562554	17:11:33.076642	1,764	100
562553	17:11:33.076614	1,764	513
562552	17:11:33.076531	1,764	295
562551	17:11:33.076506	1,764	65
562550	17:11:33.076485	1,764	6
545117	16:59:52.169667	1,770	273
539466	16:58:25.682650	1,770	395
539461	16:58:25.653058	1,770	1603
536823	16:57:37.630373	1,768	50
532150	16:55:26.822813	1,768	141
531967	16:55:22.891563	1,768	486
531966	16:55:22.891536	1,768	100
520198	16:50:13.995444	1,768	212
520172	16:50:12.833897	1,768	3
520169	16:50:12.790080	1,768	3
520078	16:50:11.298194	1,768	5
520075	16:50:11.270454	1,768	100
519994	16:50:08.996205	1,768	7
519889	16:50:06.768328	1,768	1
519849	16:50:06.233023	1,768	4
519796	16:50:04.072985	1,768	2
519793	16:50:04.059978	1,768	100
519756	16:50:02.305331	1,768	3
519645	16:50:00.656338	1,768	100
519630	16:50:00.442006	1,768	6
519625	16:50:00.413304	1,768	6
519549	16:49:57.334389	1,768	2
519477	16:49:56.164803	1,768	4
519418	16:49:54.284846	1,768	4
519415	16:49:54.261933	1,768	59
519318	16:49:51.857654	1,768	2
519288	16:49:50.676853	1,768	1
519257	16:49:49.867694	1,768	3
519252	16:49:49.832004	1,768	314
519213	16:49:49.175700	1,768	59
516026	16:48:14.456714	1,770	2410
516025	16:48:14.456692	1,768	490
516024	16:48:14.456660	1,768	100
515632	16:48:04.899783	1,768	115
515629	16:48:04.876680	1,768	100
515041	16:47:59.484137	1,770	289
515040	16:47:59.484104	1,768	361
515027	16:47:59.447964	1,768	403
514974	16:47:59.363640	1,768	497
514973	16:47:59.363583	1,768	100
512828	16:47:17.967347	1,768	210
512742	16:47:17.824378	1,768	453
512724	16:47:17.786926	1,768	497
512723	16:47:17.786902	1,768	50
487907	16:35:29.040963	1,764	42
483115	16:33:33.499171	1,766	88
483106	16:33:33.468144	1,766	65
483105	16:33:33.468116	1,766	418
482486	16:33:17.955488	1,768	1
482466	16:33:16.739289	1,768	2
482459	16:33:16.708904	1,768	247
482456	16:33:16.687376	1,768	200
482256	16:33:08.991198	1,768	50
477194	16:30:48.727249	1,768	181
477193	16:30:48.727224	1,768	500
455810	16:16:46.669858	1,766	3
455799	16:16:46.621556	1,768	368
455798	16:16:46.621529	1,768	653
455797	16:16:46.621498	1,768	148
455794	16:16:46.562183	1,768	24
455793	16:16:46.562150	1,768	53
455770	16:16:46.525989	1,768	64
455769	16:16:46.525957	1,768	141
452550	16:14:12.548648	1,772	9
452549	16:14:12.548619	1,772	491
446601	16:09:02.589055	1,768	50
439216	16:03:54.401580	1,768	100
438691	16:03:30.203161	1,772	1000
438674	16:03:28.116561	1,772	509
438673	16:03:28.116538	1,772	491
438612	16:03:25.485548	1,772	2000
438483	16:03:20.315757	1,772	285
437870	16:02:36.619257	1,772	200
421582	15:49:59.205514	1,770	750
421300	15:49:51.875664	1,770	568
421299	15:49:51.875639	1,770	299
420953	15:49:39.864969	1,770	501
418689	15:47:03.873250	1,770	400
415774	15:44:14.406009	1,778	434
415773	15:44:14.405980	1,774	1068
415772	15:44:14.405930	1,772	498
411526	15:40:00.545318	1,774	932
411525	15:40:00.545293	1,770	499
411524	15:40:00.545269	1,770	598
406293	15:36:50.702524	1,760	28
406220	15:36:49.467599	1,760	557
406139	15:36:49.328169	1,760	208
406138	15:36:49.328133	1,760	1000
406137	15:36:49.328110	1,760	7
401985	15:33:27.433409	1,770	2
401137	15:32:10.896952	1,760	13
399686	15:31:29.027585	1,760	123
399685	15:31:29.027563	1,760	2000
399684	15:31:29.027536	1,762	164
399683	15:31:29.027502	1,762	500
399682	15:31:29.027477	1,762	200
399342	15:31:06.672482	1,770	500
397262	15:30:29.133415	1,770	900
395667	15:29:34.121127	1,770	400
395666	15:29:34.121098	1,770	50
394459	15:28:27.419172	1,770	100
393925	15:28:02.570547	1,770	1
393903	15:28:02.550039	1,770	12
393888	15:28:02.491647	1,770	187
393809	15:28:01.504202	1,764	100
392794	15:27:25.177699	1,770	17
392793	15:27:25.177675	1,770	2796
392658	15:27:15.133647	1,770	100
392259	15:26:48.473895	1,770	100
391360	15:25:34.973433	1,770	140
391359	15:25:34.973401	1,772	60
391232	15:25:25.352477	1,774	286
391231	15:25:25.352450	1,774	981
391230	15:25:25.352424	1,774	400
391227	15:25:25.228398	1,774	100
390777	15:24:41.172447	1,776	264
390776	15:24:41.172413	1,776	206
390775	15:24:41.172393	1,776	164
390774	15:24:41.172369	1,776	209
389430	15:23:39.348677	1,776	200
388203	15:22:23.181508	1,778	2000
388143	15:22:16.451532	1,778	238
388121	15:22:15.218599	1,776	300
387802	15:21:49.538262	1,778	5
374155	15:12:18.795743	1,778	350
353865	14:53:30.625013	1,772	15
353864	14:53:30.624991	1,772	405
353586	14:53:11.120476	1,772	100
347345	14:46:01.718484	1,770	50
338905	14:36:51.003298	1,772	227
336486	14:34:14.025271	1,772	391
335071	14:33:07.583933	1,772	500
331498	14:28:59.772257	1,772	2000
322635	14:20:36.501664	1,770	1000
322595	14:20:35.450104	1,770	350
322567	14:20:35.413452	1,770	424
322563	14:20:35.382357	1,770	540
322562	14:20:35.382327	1,770	500
320085	14:18:34.656605	1,768	1
318167	14:15:09.179431	1,772	377
304207	13:56:49.934961	1,768	100
300746	13:51:53.229468	1,770	1999
300625	13:51:52.818685	1,770	780
300624	13:51:52.818591	1,770	1
271727	13:27:04.757934	1,770	1
271582	13:27:03.433394	1,770	148
267019	13:21:43.040038	1,768	4
267007	13:21:43.009089	1,768	346
266985	13:21:42.962045	1,768	231
266984	13:21:42.962004	1,768	474
266983	13:21:42.961980	1,768	935
266982	13:21:42.961919	1,770	10
263647	13:18:05.120248	1,772	500
263590	13:18:03.184236	1,772	1000
263576	13:18:02.168147	1,772	1000
263509	13:17:58.663335	1,772	500
263133	13:17:54.063732	1,772	2000
263026	13:17:47.048388	1,770	1
262720	13:17:28.255532	1,768	600
262598	13:17:17.359860	1,768	500
262595	13:17:17.359302	1,768	700
262594	13:17:17.359263	1,768	400
262591	13:17:17.358460	1,768	1100
262414	13:17:06.565407	1,768	1100
262413	13:17:06.565368	1,768	699
262271	13:16:59.985666	1,768	401
262270	13:16:59.985630	1,768	1099
261992	13:16:45.606749	1,770	1
261989	13:16:45.580943	1,770	198
261966	13:16:45.532026	1,768	1
251694	13:08:42.570120	1,768	2
251691	13:08:42.532844	1,768	297
236960	12:52:44.685555	1,766	1
236752	12:52:35.548855	1,764	1
236393	12:52:18.572836	1,764	2
236376	12:52:18.444908	1,764	271
236373	12:52:18.406542	1,764	1250
235535	12:52:13.616410	1,764	50
234633	12:51:48.331066	1,764	50
234476	12:51:35.269164	1,764	500
231855	12:49:20.533097	1,764	750
231630	12:48:54.908186	1,764	1000
231514	12:48:45.483288	1,764	150
231436	12:48:39.923617	1,764	145
227570	12:45:33.708858	1,764	200
227569	12:45:33.708827	1,762	500
223320	12:40:06.129844	1,760	63
223289	12:40:06.059393	1,760	900
223288	12:40:06.059365	1,760	1037
222626	12:39:28.160155	1,764	531
222625	12:39:28.160107	1,764	100
222409	12:39:13.415710	1,766	99
215258	12:33:00.371542	1,764	100
213120	12:30:49.413259	1,766	10
213095	12:30:49.371349	1,766	190
210980	12:29:40.852214	1,766	200
205901	12:25:02.479431	1,766	352
205900	12:25:02.479379	1,766	1
205899	12:25:02.479345	1,766	1
191270	12:10:23.738134	1,770	600
191269	12:10:23.738098	1,770	540
191268	12:10:23.738061	1,770	553
191267	12:10:23.738034	1,770	453
183421	12:03:59.011990	1,776	500
171177	11:56:42.574401	1,770	1
171118	11:56:41.674125	1,770	1956
171117	11:56:41.674104	1,768	590
161380	11:51:22.350982	1,766	56
160944	11:51:11.450835	1,768	243
160903	11:51:10.748503	1,770	44
160225	11:50:49.878493	1,778	50
150374	11:47:25.683775	1,770	215
150373	11:47:25.683742	1,770	285
150017	11:47:02.039445	1,770	500
147061	11:45:02.391972	1,778	216
147060	11:45:02.391935	1,778	43
142093	11:40:17.877716	1,778	50
133141	11:31:48.201251	1,778	7
132474	11:31:22.495502	1,772	5000
132085	11:31:10.749033	1,770	395
130092	11:29:45.543916	1,770	2369
129773	11:29:18.406139	1,770	120
129740	11:29:18.360602	1,770	319
129737	11:29:18.340398	1,770	300
129736	11:29:18.340358	1,770	740
129735	11:29:18.340339	1,770	750
120465	11:21:19.145427	1,770	267
120464	11:21:19.145401	1,770	89
120423	11:21:18.447419	1,770	11
120422	11:21:18.447390	1,770	108
120417	11:21:18.403696	1,770	157
120408	11:21:18.357423	1,770	172
119502	11:20:37.946628	1,774	500
116384	11:18:42.134395	1,774	100
110467	11:14:39.420731	1,774	100
110466	11:14:39.420707	1,774	100
108862	11:13:45.527282	1,770	63
106354	11:12:24.211806	1,774	583
106353	11:12:24.211783	1,774	417
105693	11:12:00.957410	1,770	1000
105372	11:11:47.338376	1,760	18963
105371	11:11:47.338351	1,760	200
105370	11:11:47.338319	1,762	100
105369	11:11:47.338296	1,766	737
103725	11:10:47.046256	1,770	100
101523	11:09:29.117801	1,766	20
101476	11:09:28.990565	1,766	619
101475	11:09:28.990525	1,766	261
98194	11:07:58.070759	1,764	280
98193	11:07:58.070713	1,764	200
98192	11:07:58.070686	1,764	30
98191	11:07:58.070658	1,764	60
98190	11:07:58.070579	1,766	100
98189	11:07:58.070540	1,766	630
98188	11:07:58.070499	1,766	100
96967	11:07:12.937458	1,776	725
96966	11:07:12.937418	1,776	210
96965	11:07:12.937371	1,770	65
96038	11:06:42.398319	1,770	225
95534	11:06:30.069076	1,770	101
95533	11:06:30.069044	1,770	100
95532	11:06:30.069006	1,770	100
95531	11:06:30.068952	1,770	100
95530	11:06:30.068911	1,770	100
95529	11:06:30.068876	1,770	499
94511	11:06:03.520967	1,770	1
94298	11:06:00.203976	1,770	25
94256	11:06:00.055089	1,770	500
94253	11:06:00.054575	1,770	500
94183	11:05:59.452660	1,770	974
93494	11:05:53.009232	1,770	1850
92772	11:05:34.585978	1,770	500
92769	11:05:34.584664	1,770	500
92699	11:05:31.929094	1,770	1000
92696	11:05:31.928983	1,770	1000
92515	11:05:27.686396	1,770	759
92275	11:05:23.165706	1,770	241
92274	11:05:23.165671	1,770	1000
92273	11:05:23.165642	1,770	759
91844	11:05:04.362818	1,766	241
91819	11:05:03.034188	1,766	4
91811	11:05:02.798154	1,766	30
91783	11:05:01.410107	1,766	11
91751	11:05:00.829014	1,766	22
91725	11:05:00.796365	1,766	22
91719	11:05:00.774313	1,766	500
91718	11:05:00.774270	1,770	170
84711	11:01:14.779364	1,774	100
84135	11:01:07.061002	1,776	60
83701	11:00:59.964681	1,776	230
81803	10:59:57.036499	1,776	500
80365	10:59:13.656241	1,778	60
80186	10:59:06.769700	1,778	40
79798	10:58:51.531904	1,778	40
78802	10:57:51.534950	1,778	50
77285	10:57:17.166187	1,778	110
76222	10:56:49.427856	1,778	100
75986	10:56:38.466929	1,778	100
75812	10:56:30.624892	1,778	100
74005	10:55:23.627006	1,776	627
74004	10:55:23.626972	1,776	224
64651	10:50:04.380063	1,776	100
57294	10:46:29.061367	1,776	496
57108	10:46:22.623768	1,776	180
56155	10:46:12.080065	1,778	1
51019	10:43:57.379119	1,772	1
50995	10:43:56.514906	1,772	1
50992	10:43:56.499850	1,772	175
50950	10:43:55.865502	1,772	100
50668	10:43:52.022430	1,774	563
49779	10:43:33.512334	1,770	283
49725	10:43:32.148151	1,770	80
49724	10:43:32.148127	1,770	608
49723	10:43:32.148102	1,772	533
49722	10:43:32.148049	1,772	496
34277	10:36:28.567282	1,770	227
34276	10:36:28.567244	1,772	860
34275	10:36:28.567219	1,772	13
33560	10:36:04.895307	1,770	165
33559	10:36:04.895280	1,774	508
33558	10:36:04.895247	1,774	1
33557	10:36:04.895217	1,776	146
33556	10:36:04.895173	1,778	180
29921	10:34:12.706664	1,780	4
25032	10:31:21.051334	1,774	820
25031	10:31:21.051296	1,776	10
19475	10:29:46.137203	1,770	300