#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
750421 17:10:27.917190 1,280 800
750413 17:10:27.916761 1,280 4998
750412 17:10:27.916691 1,280 200
750411 17:10:27.916598 1,280 2000
750410 17:10:27.916523 1,280 5000
750409 17:10:27.916450 1,280 400
750408 17:10:27.916384 1,280 461
750407 17:10:27.916307 1,280 539
750406 17:10:27.916238 1,280 1000
750405 17:10:27.916162 1,280 2000
750404 17:10:27.916101 1,280 5000
750403 17:10:27.916025 1,280 1593
750402 17:10:27.915963 1,280 6406
750401 17:10:27.915888 1,280 3893
750400 17:10:27.915822 1,280 1400
750399 17:10:27.915745 1,280 930
750398 17:10:27.915683 1,280 1000
750397 17:10:27.915579 1,280 5777
750396 17:10:27.915494 1,280 4557
750395 17:10:27.915433 1,280 200
750394 17:10:27.915350 1,280 40
750393 17:10:27.915247 1,280 982
750392 17:10:27.915175 1,280 10337
750391 17:10:27.915107 1,280 1799
750390 17:10:27.915044 1,280 9133
750389 17:10:27.914983 1,280 500
750388 17:10:27.914915 1,280 3577
750387 17:10:27.914858 1,280 5425
750386 17:10:27.914799 1,280 2149
750385 17:10:27.914735 1,280 6460
750384 17:10:27.914668 1,280 1070
750383 17:10:27.914603 1,280 500
750382 17:10:27.914525 1,280 14560
750381 17:10:27.914465 1,280 542
750380 17:10:27.914398 1,280 50
750379 17:10:27.914329 1,280 200
750378 17:10:27.914245 1,280 15
750377 17:10:27.914177 1,280 20
750376 17:10:27.914097 1,280 3000
750375 17:10:27.914023 1,280 2625
750374 17:10:27.913940 1,280 7509
750373 17:10:27.913874 1,280 13160
750372 17:10:27.913796 1,280 6762
750371 17:10:27.913723 1,280 9692
750370 17:10:27.913643 1,280 40
750369 17:10:27.913566 1,280 160
750368 17:10:27.913492 1,280 2000
750367 17:10:27.913422 1,280 257
750366 17:10:27.913352 1,280 582
750365 17:10:27.913279 1,280 3630
750364 17:10:27.913207 1,280 5251
750363 17:10:27.913134 1,280 1048
750362 17:10:27.913067 1,280 2993
750361 17:10:27.913000 1,280 10000
750360 17:10:27.912917 1,280 350
750359 17:10:27.912826 1,280 923
750358 17:10:27.912767 1,280 750
750357 17:10:27.912700 1,280 2000
750356 17:10:27.912617 1,280 6327
750355 17:10:27.912545 1,280 14332
750354 17:10:27.912472 1,280 11107
750353 17:10:27.912388 1,280 11824
750352 17:10:27.912313 1,280 500
750351 17:10:27.912244 1,280 4224
750350 17:10:27.912175 1,280 4682
750349 17:10:27.912117 1,280 5732
750348 17:10:27.912048 1,280 1164
750347 17:10:27.911985 1,280 7435
750346 17:10:27.911920 1,280 955
750345 17:10:27.911859 1,280 770
750344 17:10:27.911780 1,280 1183
750343 17:10:27.911703 1,280 599
750342 17:10:27.911631 1,280 693
750341 17:10:27.911556 1,280 841
750340 17:10:27.911486 1,280 5438
750339 17:10:27.911419 1,280 10019
750338 17:10:27.911342 1,280 662
750337 17:10:27.911273 1,280 550
750336 17:10:27.911182 1,280 7001
750335 17:10:27.911122 1,280 797
750334 17:10:27.911044 1,280 15000
750333 17:10:27.910960 1,280 751
750332 17:10:27.910884 1,280 907
750331 17:10:27.910810 1,280 862
750330 17:10:27.910737 1,280 5418
750329 17:10:27.910662 1,280 953
750328 17:10:27.910573 1,280 516
750327 17:10:27.910509 1,280 752
750326 17:10:27.910436 1,280 2
750325 17:10:27.910376 1,280 904
750324 17:10:27.910306 1,280 950
750323 17:10:27.910232 1,280 5330
750322 17:10:27.910162 1,280 501
750321 17:10:27.910092 1,280 766
750320 17:10:27.910016 1,280 751
750319 17:10:27.909952 1,280 907
750318 17:10:27.909875 1,280 875
750317 17:10:27.909811 1,280 5405
750316 17:10:27.909711 1,280 514
750315 17:10:27.909647 1,280 569
750314 17:10:27.909565 1,280 558
750313 17:10:27.909493 1,280 751
750312 17:10:27.909420 1,280 905
750311 17:10:27.909353 1,280 922
750310 17:10:27.909279 1,280 5350
750309 17:10:27.909212 1,280 852
750308 17:10:27.909132 1,280 769
750307 17:10:27.909062 1,280 1504
750306 17:10:27.908994 1,280 1780
750305 17:10:27.908933 1,280 35
750304 17:10:27.908861 1,280 1792
750303 17:10:27.908803 1,280 10775
750302 17:10:27.908722 1,280 604
750301 17:10:27.908638 1,280 15065
750300 17:10:27.908560 1,280 37
750299 17:10:27.908499 1,280 19658
750298 17:10:27.908423 1,280 2704
750297 17:10:27.908363 1,280 832
750296 17:10:27.908290 1,280 1082
750295 17:10:27.908229 1,280 1733
750294 17:10:27.908157 1,280 2684
750293 17:10:27.908093 1,280 1230
750292 17:10:27.908001 1,280 14273
750291 17:10:27.907925 1,280 12572
750290 17:10:27.907854 1,280 2385
750289 17:10:27.907777 1,280 7551
750288 17:10:27.907705 1,280 7551
750287 17:10:27.907639 1,280 495
750286 17:10:27.907561 1,280 7698
750285 17:10:27.907495 1,280 17727
750284 17:10:27.907416 1,280 5033
750283 17:10:27.907351 1,280 4493
750282 17:10:27.907279 1,280 27048
750281 17:10:27.907204 1,280 1782
750280 17:10:27.907132 1,280 6792
750279 17:10:27.907067 1,280 2000
750278 17:10:27.906995 1,280 5000
750277 17:10:27.906928 1,280 2500
750276 17:10:27.906854 1,280 3000
750275 17:10:27.906781 1,280 5000
750274 17:10:27.906695 1,280 200
750273 17:10:27.906570 1,280 5000
750272 17:10:27.906488 1,280 200
722319 16:59:47.680666 1,300 100
720878 16:59:19.918012 1,294 260
720691 16:59:15.715824 1,300 100
718851 16:58:51.088430 1,292 243
718850 16:58:51.088402 1,294 823
718821 16:58:50.688505 1,294 12
718820 16:58:50.688478 1,294 66
718819 16:58:50.688451 1,294 250
717498 16:58:20.612759 1,298 438
717497 16:58:20.612724 1,298 62
715492 16:57:49.128989 1,298 690
715491 16:57:49.128949 1,298 678
715490 16:57:49.128911 1,298 1132
713235 16:57:06.368696 1,298 216
713234 16:57:06.368671 1,298 284
707877 16:55:26.264778 1,298 500
707720 16:55:23.033430 1,298 3812
707719 16:55:23.033409 1,298 998
707718 16:55:23.033384 1,298 72
706698 16:55:08.992089 1,292 500
706697 16:55:08.992061 1,292 8
706696 16:55:08.992022 1,296 500
703127 16:53:53.956535 1,298 2000
702994 16:53:49.716805 1,292 200
702934 16:53:46.802441 1,292 392
702933 16:53:46.802405 1,292 1000
702932 16:53:46.802373 1,292 112
700365 16:52:57.003508 1,292 652
700077 16:52:47.562914 1,298 100
699318 16:52:33.945016 1,292 128
699317 16:52:33.944994 1,294 132
699316 16:52:33.944970 1,294 200
699315 16:52:33.944913 1,294 1000
699314 16:52:33.944889 1,294 132
699313 16:52:33.944853 1,294 664
696873 16:51:42.841847 1,294 1336
696872 16:51:42.841810 1,294 168
695569 16:51:18.307830 1,294 257
693804 16:50:44.070666 1,294 575
693803 16:50:44.070628 1,294 929
690595 16:49:54.629859 1,294 2256
686727 16:48:53.148397 1,294 1504
685474 16:48:29.500261 1,294 311
683775 16:48:05.044280 1,292 608
683774 16:48:05.044244 1,292 500
683773 16:48:05.044222 1,292 396
681089 16:47:17.139668 1,292 104
681088 16:47:17.139644 1,294 132
681087 16:47:17.139617 1,294 20
681086 16:47:17.139586 1,294 1000
680572 16:47:10.026588 1,300 1000
679892 16:46:50.359427 1,302 1000
679891 16:46:50.359395 1,300 1000
679890 16:46:50.359366 1,300 3000
679222 16:46:40.607699 1,300 1000
676775 16:46:13.348359 1,300 500
676774 16:46:13.348322 1,300 10
676756 16:46:12.922838 1,300 964
674183 16:45:17.206558 1,300 26
671784 16:44:30.334822 1,300 1727
671679 16:44:30.137321 1,300 232
671267 16:44:25.754368 1,300 41
671266 16:44:25.754341 1,300 200
671265 16:44:25.754320 1,300 100
671264 16:44:25.754291 1,300 639
671187 16:44:25.387549 1,302 4300
671186 16:44:25.387526 1,302 700
669187 16:43:35.763229 1,300 752
668257 16:43:15.817220 1,300 752
667469 16:42:59.070505 1,300 857
667468 16:42:59.070477 1,300 647
666253 16:42:32.152504 1,300 100
664577 16:42:02.071323 1,300 253
664576 16:42:02.071294 1,300 499
664126 16:41:52.433882 1,300 156
664065 16:41:50.535363 1,300 1504
663925 16:41:45.963821 1,300 100
662434 16:41:05.453411 1,300 461
662433 16:41:05.453379 1,300 40
662432 16:41:05.453353 1,300 200
662431 16:41:05.453324 1,300 50
662430 16:41:05.453295 1,300 1
661242 16:40:42.730774 1,302 100
661067 16:40:38.411034 1,300 752
660608 16:40:25.781614 1,300 752
659917 16:40:07.505566 1,300 53
659402 16:39:59.621687 1,302 100
658213 16:39:45.070087 1,300 442
658212 16:39:45.070065 1,300 150
658211 16:39:45.070040 1,300 300
658210 16:39:45.070007 1,300 1364
657504 16:39:22.063844 1,300 636
657503 16:39:22.063816 1,300 2042
657493 16:39:21.828241 1,300 958
657492 16:39:21.828215 1,300 770
657491 16:39:21.828187 1,300 1000
657490 16:39:21.828151 1,300 2272
656677 16:39:02.270065 1,304 34
656676 16:39:02.270046 1,302 66
656582 16:38:59.866059 1,300 728
656581 16:38:59.866020 1,300 1200
656580 16:38:59.865996 1,300 3496
656556 16:38:59.179760 1,300 1504
654396 16:37:59.074354 1,302 200
654395 16:37:59.074314 1,302 1992
654386 16:37:58.868140 1,302 2256
652689 16:37:06.847803 1,302 752
652588 16:37:01.586084 1,304 50
652523 16:36:57.396039 1,304 769
652126 16:36:44.397331 1,304 418
652093 16:36:44.261857 1,304 1000
652092 16:36:44.261828 1,304 2676
651492 16:36:29.045206 1,304 2256
649176 16:35:28.957909 1,304 68
649175 16:35:28.957859 1,304 200
649174 16:35:28.957835 1,304 1236
648242 16:35:08.699932 1,306 3753
648213 16:35:08.478250 1,306 1
646447 16:34:30.807350 1,306 1246
646446 16:34:30.807322 1,306 1010
643270 16:33:26.391221 1,306 759
643257 16:33:26.344827 1,308 1250
643256 16:33:26.344796 1,308 1367
643253 16:33:26.074519 1,308 1504
643158 16:33:24.571598 1,308 2128
643157 16:33:24.571564 1,308 1872
642240 16:32:57.413167 1,308 752
641566 16:32:26.236725 1,308 1504
640113 16:31:38.144077 1,308 752
639507 16:31:16.362275 1,308 120
639506 16:31:16.362248 1,310 132
639505 16:31:16.362211 1,310 500
638135 16:30:49.605579 1,310 1274
638100 16:30:48.189652 1,310 39
638097 16:30:48.158333 1,310 270
638094 16:30:48.129567 1,310 309
638091 16:30:48.097981 1,310 244
637992 16:30:47.179850 1,310 160
637989 16:30:47.160824 1,310 250
637983 16:30:47.129530 1,310 141
637980 16:30:47.084463 1,310 172
637977 16:30:47.052186 1,310 293
637974 16:30:47.004838 1,310 137
637971 16:30:46.941760 1,310 298
637964 16:30:46.894912 1,310 147
637961 16:30:46.847903 1,310 171
637956 16:30:46.819117 1,310 266
637951 16:30:46.537955 1,310 752
634761 16:29:50.326091 1,312 44
633701 16:29:34.527525 1,312 1000
633700 16:29:34.527501 1,312 25
633638 16:29:34.137440 1,312 1
633513 16:29:33.713161 1,312 118
632369 16:29:15.085172 1,312 1
632329 16:29:13.679002 1,312 1
632224 16:29:12.440922 1,312 2
632093 16:29:10.108272 1,312 5
631982 16:29:07.219641 1,312 577
631962 16:29:06.679142 1,312 1
631772 16:29:05.167825 1,312 355
631722 16:29:04.884634 1,312 414
624169 16:25:56.099707 1,314 1000
619833 16:23:47.327674 1,314 1
615569 16:22:16.375083 1,314 266
614324 16:21:51.522342 1,314 92
613730 16:21:39.896474 1,312 500
613370 16:21:31.712781 1,312 187
613369 16:21:31.712760 1,312 320
613368 16:21:31.712732 1,312 1
606590 16:19:04.439906 1,312 18
606571 16:19:04.394841 1,312 301
606570 16:19:04.394817 1,312 1500
586833 16:12:19.558445 1,310 66
582630 16:10:28.060310 1,310 11
582629 16:10:28.060289 1,310 689
580961 16:09:49.995861 1,312 500
575507 16:06:20.455396 1,312 500
567801 16:02:23.131658 1,312 500
567497 16:02:10.921330 1,312 132
567496 16:02:10.921292 1,312 268
567336 16:02:04.755282 1,312 42
567335 16:02:04.755214 1,312 340
567334 16:02:04.755170 1,312 618
563737 15:59:48.349387 1,310 310
563736 15:59:48.349357 1,310 1
560903 15:57:58.319292 1,310 22
560900 15:57:58.275271 1,310 287
560899 15:57:58.275249 1,310 1100
560898 15:57:58.275216 1,310 810
559543 15:57:30.379663 1,310 500
559542 15:57:30.379636 1,310 500
557633 15:56:22.867693 1,308 500
546378 15:48:52.366307 1,310 23
546370 15:48:52.345141 1,310 668
545531 15:48:26.421635 1,310 5
545520 15:48:25.831906 1,310 2
545491 15:48:25.550256 1,310 54
545427 15:48:22.127173 1,310 19
545393 15:48:19.941548 1,310 27
545390 15:48:19.895557 1,310 27
545348 15:48:16.871823 1,310 29
545300 15:48:13.807749 1,310 3
545288 15:48:13.499642 1,310 12
545263 15:48:12.185886 1,310 1
545246 15:48:12.074614 1,310 10
545243 15:48:12.025896 1,310 1
545159 15:48:11.018935 1,310 61
545130 15:48:10.965624 1,310 103
544999 15:48:04.885564 1,310 87
544935 15:48:01.246350 1,310 2
544870 15:48:00.992252 1,310 2
544853 15:48:00.772725 1,310 243
544458 15:47:53.835179 1,310 121
544223 15:47:50.161434 1,310 6
544162 15:47:44.491873 1,310 106
544082 15:47:39.900779 1,310 172
544079 15:47:39.882859 1,310 812
544076 15:47:39.869343 1,310 598
544075 15:47:39.869296 1,310 340
544074 15:47:39.869269 1,310 66
522020 15:35:39.507720 1,312 126
519768 15:35:14.934487 1,310 13
519767 15:35:14.934457 1,310 527
515150 15:32:27.853800 1,308 480
515149 15:32:27.853773 1,308 500
502224 15:25:19.803211 1,310 473
501221 15:24:27.759743 1,310 330
501220 15:24:27.759721 1,310 900
501219 15:24:27.759690 1,310 330
501218 15:24:27.759657 1,310 322
501217 15:24:27.759621 1,310 27
501216 15:24:27.759559 1,310 40
501215 15:24:27.759528 1,310 2578
498898 15:22:27.986142 1,310 200
497208 15:21:11.122715 1,308 900
496962 15:20:59.279848 1,308 132
496961 15:20:59.279823 1,308 383
496950 15:20:59.245395 1,308 1500
496110 15:20:24.682744 1,308 117
493824 15:19:06.431401 1,308 14
493810 15:19:06.371302 1,308 725
493809 15:19:06.371278 1,308 709
493748 15:19:06.233050 1,308 22
493489 15:19:04.939522 1,308 767
493488 15:19:04.939497 1,308 1437
488354 15:16:42.798066 1,306 951
485153 15:15:07.076852 1,306 322
482440 15:14:04.154970 1,306 26
480317 15:13:35.529550 1,306 266
478725 15:13:20.637989 1,306 166
478724 15:13:20.637956 1,306 500
474617 15:11:45.148877 1,308 60
471919 15:09:42.013343 1,308 200
467959 15:05:56.878757 1,304 182
467286 15:05:08.895745 1,304 3582
467285 15:05:08.895716 1,304 3418
464982 15:04:09.430569 1,304 334
462208 15:01:14.006239 1,304 26
462158 15:01:10.672102 1,304 10
462012 15:01:01.932509 1,304 110
461897 15:00:54.559773 1,306 250
460457 14:59:51.704587 1,310 150
456013 14:55:49.455155 1,304 259
455970 14:55:46.797114 1,306 100
454852 14:54:32.856520 1,310 50
451323 14:51:11.804093 1,304 843
451322 14:51:11.804031 1,304 100
451321 14:51:11.804013 1,304 195
451320 14:51:11.803979 1,306 862
451158 14:50:56.505784 1,306 330
448648 14:47:39.263140 1,310 87
448647 14:47:39.263119 1,308 13
447613 14:46:58.740225 1,308 200
446030 14:46:05.307525 1,306 308
439915 14:40:41.791696 1,308 457
439910 14:40:41.536446 1,308 209
439428 14:40:05.334799 1,308 334
439345 14:40:03.728322 1,310 2000
439344 14:40:03.728303 1,310 1685
436150 14:37:22.155267 1,310 315
436149 14:37:22.155243 1,310 41
430481 14:32:17.679311 1,310 324
428738 14:30:39.118455 1,310 135
428737 14:30:39.118425 1,310 865
425160 14:28:01.148253 1,310 135
425159 14:28:01.148219 1,310 191
422000 14:25:07.640995 1,310 609
421999 14:25:07.640975 1,310 991
421017 14:23:47.461386 1,310 340
419163 14:21:41.790478 1,310 310
415867 14:18:02.130185 1,310 314
412566 14:14:48.687481 1,310 200
411719 14:14:11.277015 1,310 344
408877 14:11:48.396999 1,310 1000
407892 14:11:04.967165 1,310 220
399453 14:03:10.933001 1,310 281
399452 14:03:10.932977 1,310 1000
390026 13:58:53.280470 1,312 1000
390025 13:58:53.280431 1,312 4163
389826 13:58:43.614024 1,314 880
389801 13:58:43.336673 1,314 1000
389800 13:58:43.336645 1,314 353
389799 13:58:43.336605 1,314 767
384172 13:54:42.511528 1,314 233
384171 13:54:42.511497 1,314 320
384170 13:54:42.511464 1,314 160
384169 13:54:42.511442 1,314 320
384168 13:54:42.511397 1,314 1467
381776 13:52:38.955322 1,314 200
379389 13:50:05.185117 1,312 500
378974 13:49:35.103434 1,312 320
378594 13:49:13.867499 1,314 200
370250 13:39:52.606647 1,312 17
370249 13:39:52.606615 1,312 83
369432 13:39:28.752392 1,314 133
365248 13:36:07.631032 1,314 57
365247 13:36:07.630991 1,314 883
365246 13:36:07.630964 1,314 1060
361677 13:34:45.083127 1,314 240
358828 13:32:52.446895 1,312 308
352753 13:28:36.693871 1,314 700
343140 13:20:24.263323 1,316 100
343067 13:20:16.861263 1,314 100
343064 13:20:16.860675 1,314 500
343061 13:20:16.860085 1,314 500
343019 13:20:12.777089 1,314 100
343016 13:20:12.776521 1,314 100
343013 13:20:12.775796 1,314 500
343010 13:20:12.775038 1,314 500
342958 13:20:07.161673 1,314 100
342957 13:20:07.161645 1,314 100
342956 13:20:07.161615 1,314 100
342936 13:20:04.457967 1,316 100
342795 13:19:58.010026 1,314 1000
342794 13:19:58.010005 1,314 1000
342536 13:19:38.776702 1,314 200
342533 13:19:38.776103 1,314 200
342530 13:19:38.775353 1,314 200
342527 13:19:38.774731 1,314 200
342524 13:19:38.774104 1,314 200
342521 13:19:38.773431 1,314 500
342518 13:19:38.772845 1,314 500
342515 13:19:38.772160 1,314 500
342512 13:19:38.771209 1,314 500
342441 13:19:33.654946 1,316 200
342389 13:19:28.049493 1,314 1000
342388 13:19:28.049471 1,314 500
342318 13:19:24.467867 1,314 500
342317 13:19:24.467824 1,314 1000
342166 13:19:06.164340 1,314 1000
342165 13:19:06.164315 1,314 65
342148 13:19:04.389420 1,314 1
342147 13:19:04.389391 1,314 999
336139 13:15:10.112803 1,314 1
334148 13:12:53.093728 1,314 1000
333925 13:12:41.662939 1,314 133
333921 13:12:40.305065 1,314 136
333896 13:12:40.234605 1,314 731
332639 13:11:25.670687 1,314 522
332614 13:11:25.599881 1,314 1077
332613 13:11:25.599852 1,314 500
330053 13:09:10.817380 1,312 260
329230 13:08:30.633972 1,314 2
329066 13:08:24.777094 1,314 405
326802 13:06:15.770698 1,312 346
322814 13:03:50.728268 1,314 100
321617 13:02:51.383046 1,312 3
321616 13:02:51.383016 1,312 132
321615 13:02:51.382987 1,312 365
320608 13:02:20.185164 1,312 336
313590 12:58:30.960213 1,312 299
313589 12:58:30.960184 1,312 25
307436 12:54:42.337336 1,312 75
307435 12:54:42.337308 1,312 98
306588 12:54:11.350067 1,312 26
305881 12:54:02.041325 1,312 26
304259 12:52:36.315232 1,312 157
301684 12:50:53.939026 1,312 193
301029 12:50:23.176232 1,314 500
301022 12:50:22.708791 1,314 2500
301021 12:50:22.708757 1,314 500
299120 12:49:02.310787 1,316 2000
299119 12:49:02.310761 1,316 500
299118 12:49:02.310708 1,316 89
299113 12:49:02.175692 1,316 165
299112 12:49:02.175652 1,316 413
299109 12:49:02.127793 1,316 925
299104 12:49:02.077735 1,316 1002
298187 12:48:23.042881 1,316 671
291976 12:43:36.812470 1,316 250
291752 12:43:24.449393 1,318 100
289764 12:41:59.091707 1,318 150
283107 12:37:41.493425 1,318 95
283082 12:37:41.461603 1,318 1041
283079 12:37:41.430423 1,318 322
283078 12:37:41.430390 1,318 542
271371 12:29:32.169350 1,316 500
270711 12:29:05.739884 1,316 500
267413 12:28:12.577888 1,318 341
267405 12:28:12.402887 1,318 116
267402 12:28:12.371194 1,318 608
252727 12:21:06.116965 1,318 533
252726 12:21:06.116933 1,318 318
252725 12:21:06.116910 1,318 318
252724 12:21:06.116879 1,318 479
252723 12:21:06.116842 1,318 787
248092 12:19:26.382733 1,318 213
248091 12:19:26.382710 1,318 119
238935 12:13:56.363348 1,318 131
238934 12:13:56.363306 1,318 69
231265 12:10:00.326869 1,316 1600
231240 12:09:58.972642 1,316 400
229153 12:08:38.539608 1,316 500
226819 12:06:33.645759 1,318 131
209809 11:56:40.495808 1,316 160
209806 11:56:40.487821 1,316 340
209805 11:56:40.487792 1,316 500
204637 11:53:36.025715 1,310 727
204596 11:53:35.957495 1,310 19
202547 11:52:50.758551 1,310 266
202209 11:52:44.014804 1,310 315
199419 11:51:36.863926 1,310 600
199418 11:51:36.863906 1,310 400
198897 11:51:06.226461 1,310 100
196602 11:49:06.145924 1,304 300
196601 11:49:06.145894 1,306 200
193121 11:46:40.827278 1,306 300
193120 11:46:40.827247 1,306 500
170756 11:33:16.561976 1,304 5
170755 11:33:16.561955 1,304 1000
170754 11:33:16.561937 1,304 500
170753 11:33:16.561873 1,308 495
168031 11:32:12.610043 1,308 5
168030 11:32:12.610000 1,310 448
168029 11:32:12.609969 1,310 500
168028 11:32:12.609945 1,312 47
165487 11:31:21.417023 1,312 328
165486 11:31:21.417002 1,312 329
165485 11:31:21.416957 1,312 296
160284 11:27:35.832005 1,312 30
160283 11:27:35.831984 1,312 123
159975 11:27:22.419816 1,312 213
159974 11:27:22.419792 1,312 3287
159234 11:26:38.745836 1,312 128
159171 11:26:34.415601 1,312 185
158632 11:26:11.554135 1,312 100
157420 11:25:25.278861 1,310 1
157417 11:25:25.264665 1,310 5
157392 11:25:25.234235 1,310 537
157389 11:25:25.194067 1,310 865
157388 11:25:25.194040 1,310 100
157387 11:25:25.194018 1,310 1000
157386 11:25:25.193986 1,310 492
155199 11:23:59.590885 1,308 372
153903 11:23:13.727205 1,308 100
153893 11:23:12.430235 1,308 100
153888 11:23:12.272496 1,308 100
153882 11:23:11.295285 1,308 100
153879 11:23:11.104370 1,308 100
153854 11:23:08.272655 1,308 378
153853 11:23:08.272619 1,308 622
153811 11:23:05.088550 1,308 628
153810 11:23:05.088510 1,308 372
153417 11:22:46.636833 1,308 500
153416 11:22:46.636805 1,308 750
153373 11:22:42.812749 1,308 250
153372 11:22:42.812727 1,308 1000
152183 11:22:16.631255 1,310 100
152134 11:22:13.815663 1,310 408
152133 11:22:13.815618 1,310 92
152124 11:22:12.919318 1,310 500
151990 11:22:10.095058 1,310 1000
151979 11:22:10.016605 1,306 315
151934 11:22:07.366959 1,310 1000
151859 11:22:01.804691 1,310 100
151779 11:21:59.432734 1,304 10
151679 11:21:55.185155 1,310 1000
151365 11:21:46.472640 1,310 1000
151205 11:21:42.490072 1,310 1000
151121 11:21:36.083574 1,304 56
151120 11:21:36.083543 1,304 250
144711 11:18:45.857183 1,306 312
139315 11:15:34.890966 1,306 164
136055 11:13:52.373740 1,306 163
132373 11:12:09.737581 1,304 165
130157 11:10:51.964883 1,312 100
129469 11:10:27.268752 1,300 256
129444 11:10:26.526133 1,300 45
129443 11:10:26.526069 1,300 379
129442 11:10:26.526047 1,302 400
129441 11:10:26.526006 1,302 676
129403 11:10:23.901090 1,312 100
127407 11:08:57.408813 1,300 162
104572 10:57:45.051522 1,312 100
98715 10:55:47.183359 1,300 2459
98714 10:55:47.183302 1,300 100
98713 10:55:47.183279 1,302 1000
98712 10:55:47.183242 1,304 100
98711 10:55:47.183213 1,310 27
98710 10:55:47.183182 1,310 174
94850 10:54:06.373281 1,310 26
61282 10:39:56.974478 1,326 883
56848 10:39:02.636698 1,326 442
56798 10:39:02.302353 1,326 540
56797 10:39:02.302324 1,326 135
32524 10:32:01.631452 1,324 617
32489 10:32:01.320213 1,324 173
32231 10:32:00.296584 1,324 210
23572 10:30:00.019796 1,328 51
23571 10:30:00.019766 1,328 148
23570 10:30:00.019735 1,328 2
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v