ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
596974	17:17:36.728333	1,300	20
596560	17:15:10.081933	1,300	10
596142	17:13:19.610654	1,300	1000
595478	17:11:32.229728	1,300	500
593248	17:10:26.694231	1,300	119
593247	17:10:26.694210	1,300	3
593246	17:10:26.694184	1,300	1
573019	16:59:22.477908	1,284	92
571668	16:58:59.804939	1,284	241
571656	16:58:59.601421	1,286	22
571604	16:58:57.576853	1,286	210
571603	16:58:57.576827	1,288	291
571602	16:58:57.576805	1,290	64
571502	16:58:53.391116	1,290	1160
570188	16:58:33.498494	1,290	81
570108	16:58:32.463740	1,290	506
555462	16:52:56.790363	1,290	51
530374	16:42:57.286094	1,290	38
503763	16:30:11.276828	1,292	232
503742	16:30:10.929050	1,300	952
503741	16:30:10.929020	1,300	1800
480579	16:18:36.341919	1,300	67
443493	15:52:05.156277	1,296	400
442308	15:50:49.166787	1,300	70
440803	15:49:35.762991	1,300	930
440802	15:49:35.762966	1,298	70
419532	15:32:23.301111	1,300	133
419531	15:32:23.301084	1,298	70
419530	15:32:23.301060	1,298	219
419529	15:32:23.301030	1,298	578
396595	15:16:21.642297	1,290	100
380589	15:04:00.129221	1,290	215
380588	15:04:00.129187	1,290	4
371363	14:57:36.429105	1,290	72
371362	14:57:36.429064	1,290	35
369166	14:55:58.579389	1,292	465
364839	14:51:59.591773	1,292	983
364838	14:51:59.591745	1,292	52
356115	14:44:26.366359	1,292	1747
356114	14:44:26.366341	1,292	53
356113	14:44:26.366314	1,292	200
344562	14:34:21.855347	1,290	500
338130	14:28:37.297283	1,292	300
304925	14:01:28.751704	1,290	500
298454	13:54:15.718092	1,290	58
298447	13:54:15.618749	1,290	1100
296745	13:52:07.071045	1,290	1
296744	13:52:07.071015	1,290	40
296743	13:52:07.070966	1,290	500
296742	13:52:07.070944	1,290	301
294528	13:49:41.901785	1,288	92
294527	13:49:41.901739	1,288	3
294526	13:49:41.901698	1,288	1
294525	13:49:41.901673	1,288	113
291019	13:45:18.018719	1,288	37
287384	13:41:44.581656	1,288	963
287383	13:41:44.581634	1,288	437
286685	13:41:12.078843	1,288	500
284207	13:38:37.970934	1,290	59
281181	13:35:52.822650	1,290	1
277756	13:32:39.698234	1,290	1
277755	13:32:39.698209	1,290	1
276044	13:30:56.508746	1,290	7
276041	13:30:56.491480	1,290	32
276040	13:30:56.491439	1,290	1
274130	13:28:45.839103	1,290	4
270522	13:24:43.384819	1,290	35
270521	13:24:43.384795	1,290	15
269089	13:22:45.810077	1,290	55
255460	13:09:10.778275	1,290	892
255364	13:09:06.587844	1,290	608
255363	13:09:06.587805	1,290	1492
255302	13:09:05.295944	1,290	8
255267	13:09:04.150453	1,290	1500
255264	13:09:03.951835	1,290	1500
255141	13:08:54.620695	1,290	2000
255130	13:08:51.458448	1,290	1431
255074	13:08:47.384544	1,290	3000
255073	13:08:47.384522	1,290	13
255072	13:08:47.384438	1,290	2
255071	13:08:47.384415	1,290	116
255070	13:08:47.384389	1,290	300
254424	13:08:05.171641	1,290	200
251054	13:04:31.467913	1,288	63
247879	13:01:10.763394	1,290	500
169149	11:56:00.136358	1,294	68
169148	11:56:00.136295	1,290	1
169147	11:56:00.136263	1,290	2
169146	11:56:00.136240	1,290	9
169145	11:56:00.136195	1,290	138
169144	11:56:00.136158	1,290	82
158357	11:48:01.385691	1,286	3
154077	11:44:12.224033	1,286	12
154038	11:44:07.415505	1,286	53
153502	11:43:39.428286	1,290	918
152900	11:43:10.263111	1,290	319
137011	11:31:25.369527	1,290	49
136977	11:31:21.025647	1,292	2000
136926	11:31:19.751524	1,292	2000
136762	11:31:09.115379	1,292	1500
136753	11:31:08.941058	1,292	1500
136666	11:31:06.470460	1,290	47
136645	11:31:06.191245	1,290	667
136628	11:31:06.087693	1,292	3000
112253	11:13:58.847379	1,292	300
92849	11:01:36.003612	1,294	244
92846	11:01:35.916901	1,294	20
39987	10:34:47.543761	1,294	15
30129	10:31:20.728155	1,284	12
30128	10:31:20.728126	1,284	3
30127	10:31:20.728091	1,284	1