ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1050741	17:11:01.000852	1,288	29
1050740	17:11:01.000825	1,288	616
1050739	17:11:01.000796	1,288	314
1050738	17:11:01.000776	1,288	47
1001956	16:59:08.827382	1,288	157
1001872	16:59:08.035035	1,288	265
1001811	16:59:07.545178	1,288	929
1001154	16:59:03.303265	1,288	379
1000623	16:58:58.281088	1,288	4041
997850	16:58:22.058506	1,282	331
997849	16:58:22.058479	1,282	290
997245	16:58:19.582996	1,282	10
927661	16:45:16.335827	1,280	230
927642	16:45:16.276459	1,280	30
927641	16:45:16.276441	1,280	317
927640	16:45:16.276417	1,280	538
927639	16:45:16.276390	1,280	885
925654	16:44:54.074637	1,280	50
924770	16:44:37.472524	1,278	16
907369	16:41:23.813651	1,278	4
907318	16:41:23.655072	1,278	51
907274	16:41:23.593512	1,280	1
907263	16:41:23.547218	1,280	8
907256	16:41:23.503357	1,280	881
907218	16:41:23.406968	1,280	110
907217	16:41:23.406944	1,280	976
888403	16:36:56.378976	1,280	56
888366	16:36:56.273234	1,280	66
880977	16:35:26.555992	1,280	316
871286	16:32:51.388312	1,280	63
871285	16:32:51.388278	1,280	47
871246	16:32:50.817958	1,278	121
871235	16:32:50.733976	1,278	47
853679	16:27:32.012049	1,286	1
853674	16:27:31.980922	1,286	22
853667	16:27:31.962235	1,286	133
853664	16:27:31.933705	1,286	126
853663	16:27:31.933674	1,286	1
852886	16:27:17.635514	1,286	49
852856	16:27:17.566570	1,288	1580
852855	16:27:17.566543	1,288	582
805190	16:07:45.890823	1,288	464
797558	16:04:00.587167	1,288	400
791606	16:01:46.020201	1,288	500
791605	16:01:46.020178	1,290	2000
767870	15:51:03.248350	1,290	750
767832	15:51:01.482659	1,290	750
767730	15:50:59.395908	1,290	1500
731349	15:35:46.289886	1,288	1
729925	15:35:17.827232	1,290	3
729912	15:35:17.805398	1,290	90
729911	15:35:17.805373	1,290	300
724134	15:32:40.786291	1,288	53
715458	15:28:59.036522	1,288	56
715457	15:28:59.036495	1,288	228
694453	15:20:24.002058	1,288	286
686558	15:16:16.273778	1,286	73
675313	15:10:00.987060	1,286	1
675303	15:10:00.956862	1,286	71
654998	15:00:12.668149	1,286	2
654990	15:00:12.641316	1,286	124
642051	14:54:50.137742	1,284	5
642043	14:54:50.125547	1,284	494
642003	14:54:50.051643	1,288	1
641231	14:54:13.974043	1,288	5
641228	14:54:13.944829	1,288	584
641225	14:54:13.911463	1,288	1410
640951	14:54:01.104403	1,288	136
624589	14:45:09.639771	1,290	121
590812	14:27:05.089397	1,284	321
590143	14:26:37.631065	1,284	179
555746	14:09:37.071888	1,280	420
540233	13:59:48.171575	1,282	1
540230	13:59:48.158687	1,282	49
539782	13:59:32.635464	1,282	1
539628	13:59:26.322537	1,284	33
539623	13:59:26.290063	1,284	66
538686	13:59:06.624870	1,278	1
538683	13:59:06.597322	1,278	99
527211	13:54:40.662983	1,288	225
527210	13:54:40.662954	1,288	475
527209	13:54:40.662928	1,284	150
527208	13:54:40.662901	1,280	150
520575	13:52:01.320719	1,276	1
520545	13:52:01.267554	1,276	81
482713	13:35:27.020302	1,274	1000
452940	13:13:35.057094	1,280	779
452937	13:13:34.952195	1,280	2500
448626	13:11:24.615944	1,280	35
448620	13:11:24.583581	1,280	20
448611	13:11:24.541636	1,280	12
448602	13:11:24.509781	1,280	4
448596	13:11:24.489021	1,280	22
448591	13:11:24.473147	1,280	18
448581	13:11:24.442857	1,280	37
448578	13:11:24.427234	1,280	46
448573	13:11:24.410661	1,280	9
448570	13:11:24.406277	1,280	690
448565	13:11:24.384612	1,280	35
448551	13:11:24.359519	1,280	22
448502	13:11:24.273916	1,284	1055
448501	13:11:24.273889	1,284	956
441807	13:08:07.774329	1,290	42
439544	13:07:17.562175	1,290	64
436699	13:06:12.600814	1,290	1000
436410	13:06:00.748758	1,290	812
436409	13:06:00.748736	1,290	200
436407	13:06:00.748676	1,290	988
435850	13:05:43.507857	1,290	12
435737	13:05:40.593059	1,288	2500
435598	13:05:37.060724	1,288	2500
434267	13:04:38.643653	1,282	470
434266	13:04:38.643629	1,282	1300
434129	13:04:30.733689	1,280	1000
434128	13:04:30.733661	1,280	500
434112	13:04:29.429462	1,280	1500
434084	13:04:27.900865	1,280	894
434083	13:04:27.900834	1,280	1000
434021	13:04:21.124365	1,280	500
434020	13:04:21.124339	1,280	1500
411609	12:50:55.791451	1,280	273
411386	12:50:46.202904	1,280	727
411385	12:50:46.202874	1,280	1273
411295	12:50:43.873397	1,278	2000
403913	12:46:45.147227	1,278	500
403876	12:46:45.011935	1,276	44
403642	12:46:35.180367	1,276	456
363882	12:21:39.776574	1,282	200
363881	12:21:39.776557	1,280	1500
363880	12:21:39.776537	1,280	300
297318	11:52:44.089282	1,278	2
297317	11:52:44.089248	1,276	18
297116	11:52:37.769420	1,272	188
297115	11:52:37.769399	1,270	479
297114	11:52:37.769360	1,270	1813
284887	11:46:00.829614	1,270	323
283126	11:45:20.048079	1,270	500
255749	11:35:45.707705	1,268	524
242975	11:29:20.937729	1,268	20
242974	11:29:20.937704	1,268	980
233571	11:25:06.684222	1,268	94
233503	11:25:06.284834	1,270	364
221648	11:19:55.262788	1,272	2
212019	11:15:40.918047	1,268	926
212018	11:15:40.918028	1,268	7
212017	11:15:40.918005	1,268	60
212016	11:15:40.917977	1,270	7
208906	11:14:41.821036	1,270	500
208758	11:14:39.821084	1,270	1000
208755	11:14:39.820447	1,270	1000
208623	11:14:37.088901	1,270	500
208507	11:14:32.614011	1,274	60
208506	11:14:32.613989	1,274	493
208505	11:14:32.613958	1,274	481
208498	11:14:32.537866	1,270	2000
208057	11:14:20.572222	1,268	690
208056	11:14:20.572195	1,268	310
207981	11:14:17.652915	1,268	1000
207978	11:14:17.652467	1,268	190
207977	11:14:17.652425	1,268	810
207831	11:14:13.007179	1,268	690
207830	11:14:13.007154	1,268	6
207823	11:14:12.854214	1,268	1500
207570	11:14:09.290218	1,268	1500
207186	11:13:55.334607	1,270	6
207130	11:13:55.135137	1,270	6
206205	11:13:36.225447	1,270	1
204231	11:12:38.385656	1,270	1
204220	11:12:38.372654	1,270	4
204217	11:12:38.360090	1,272	50
204214	11:12:38.341191	1,270	19
204200	11:12:38.184290	1,270	2
204195	11:12:38.164632	1,270	7
178360	11:01:36.503876	1,274	19
101390	10:41:27.260888	1,266	451
101389	10:41:27.260862	1,266	49
30601	10:30:15.202561	1,288	2
30296	10:30:13.749427	1,288	4