ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
660633	17:14:53.555382	1,390	1494
658517	17:10:50.925795	1,390	6
658516	17:10:50.925767	1,390	100
658515	17:10:50.925741	1,390	26
658514	17:10:50.925682	1,390	100
658513	17:10:50.925616	1,390	30
658512	17:10:50.925587	1,390	46
658511	17:10:50.925563	1,390	9
658510	17:10:50.925539	1,390	2
631845	16:59:48.736820	1,394	238
624923	16:58:30.726198	1,390	14
623997	16:58:15.638040	1,390	100
622811	16:58:02.765431	1,390	1000
622137	16:57:50.845298	1,396	500
619544	16:57:10.801398	1,396	5000
617280	16:56:30.899211	1,398	692
616850	16:56:27.642528	1,398	500
616141	16:56:22.678841	1,398	100
615510	16:56:09.346513	1,396	307
614710	16:55:49.301267	1,396	1
609777	16:54:33.716307	1,398	481
609776	16:54:33.716280	1,396	631
609775	16:54:33.716244	1,396	4
609774	16:54:33.716218	1,396	37
600410	16:52:09.939921	1,390	144
589699	16:48:09.748275	1,390	106
589698	16:48:09.748248	1,390	73
589697	16:48:09.748225	1,392	2000
589696	16:48:09.748188	1,392	321
589695	16:48:09.748118	1,394	500
587585	16:47:27.843136	1,394	500
587584	16:47:27.843114	1,394	500
587379	16:47:23.737339	1,398	439
587370	16:47:23.563840	1,394	500
587369	16:47:23.563817	1,394	1000
586627	16:47:06.548661	1,398	700
585674	16:46:39.349870	1,398	973
585673	16:46:39.349845	1,398	1027
584509	16:46:22.899998	1,398	34
584508	16:46:22.899975	1,396	16
580335	16:44:27.418486	1,394	375
550119	16:30:39.075796	1,394	424
545083	16:29:38.547470	1,394	501
542687	16:29:22.802973	1,394	1653
541286	16:28:40.682927	1,394	7
541285	16:28:40.682906	1,394	280
541284	16:28:40.682817	1,394	1000
541283	16:28:40.682790	1,394	280
541282	16:28:40.682758	1,394	280
521259	16:17:21.071109	1,390	27
520920	16:17:09.626506	1,388	144
520919	16:17:09.626484	1,388	60
520910	16:17:09.452640	1,390	76
520909	16:17:09.452616	1,390	373
520888	16:17:06.932195	1,390	632
520885	16:17:06.835752	1,390	2000
519567	16:16:27.135628	1,390	632
519561	16:16:27.040983	1,390	250
517797	16:15:05.113497	1,388	551
515206	16:13:04.586271	1,390	100
513305	16:11:46.702992	1,390	883
513298	16:11:46.606653	1,390	130
510465	16:10:04.223627	1,388	286
509456	16:09:12.785128	1,388	336
503470	16:04:45.164802	1,394	1500
503284	16:04:42.939624	1,394	1220
503283	16:04:42.939601	1,394	280
503114	16:04:39.625825	1,394	3000
503000	16:04:33.741155	1,390	100
496796	16:00:08.967772	1,388	300
496702	16:00:06.784119	1,390	89
496610	16:00:05.671897	1,390	1351
496609	16:00:05.671867	1,390	1500
496608	16:00:05.671848	1,390	200
496607	16:00:05.671814	1,392	1000
496606	16:00:05.671790	1,392	949
495671	15:59:12.720178	1,392	5
495655	15:59:11.920955	1,392	5
489052	15:55:13.032553	1,392	41
489051	15:55:13.032512	1,392	320
489050	15:55:13.032489	1,392	639
485258	15:52:06.826078	1,392	361
485257	15:52:06.826058	1,392	200
485256	15:52:06.826029	1,392	300
485254	15:52:06.826003	1,392	139
472034	15:42:32.835139	1,392	161
472033	15:42:32.835113	1,394	2439
468606	15:40:19.325985	1,394	7
466967	15:39:41.040124	1,396	1
466953	15:39:41.011459	1,396	18
466941	15:39:40.979478	1,396	1
456860	15:33:10.189162	1,394	500
449568	15:27:31.435773	1,394	54
449153	15:27:06.177417	1,400	13731
448181	15:26:31.244235	1,400	21269
448180	15:26:31.244205	1,400	1070
448179	15:26:31.244173	1,402	2000
448178	15:26:31.244096	1,402	625
448177	15:26:31.244070	1,402	36
436894	15:17:19.416951	1,402	2464
436893	15:17:19.416904	1,402	180
436892	15:17:19.416883	1,404	366
436891	15:17:19.416855	1,404	990
436145	15:16:25.238012	1,404	10
435683	15:15:52.129828	1,406	624
435646	15:15:52.029052	1,406	2000
435645	15:15:52.029017	1,406	623
435644	15:15:52.028993	1,406	139
425351	15:05:29.265058	1,406	859
424873	15:04:50.996270	1,406	2
413461	14:57:01.387632	1,406	1000
411665	14:55:40.972053	1,408	1000
392788	14:40:32.978841	1,408	1
392785	14:40:32.969122	1,408	4
391088	14:39:03.977250	1,408	5
390770	14:38:51.781489	1,412	100
390212	14:38:29.330373	1,410	316
390211	14:38:29.330339	1,410	684
388703	14:36:54.093638	1,410	300
385741	14:33:50.526049	1,410	16
385695	14:33:45.707698	1,412	339
376122	14:25:32.803323	1,412	9
375679	14:25:03.726492	1,414	1000
375678	14:25:03.726468	1,414	15
372603	14:21:20.866725	1,414	284
371406	14:20:09.420365	1,414	1201
371405	14:20:09.420340	1,414	799
368853	14:16:26.059005	1,416	1419
362695	14:08:42.903072	1,416	81
359983	14:05:49.226717	1,416	1500
359654	14:05:19.967801	1,416	100
359653	14:05:19.967769	1,416	319
351760	13:58:32.716689	1,416	1000
348253	13:55:36.062715	1,416	681
348252	13:55:36.062667	1,416	319
348189	13:55:31.968193	1,416	500
346740	13:54:11.480389	1,416	1000
346023	13:53:22.366605	1,416	181
346022	13:53:22.366573	1,416	319
344037	13:50:48.305356	1,416	500
344036	13:50:48.305314	1,416	1500
328690	13:37:00.334199	1,420	2
315446	13:26:06.159937	1,414	201
307428	13:20:59.498019	1,420	841
306950	13:20:37.500015	1,420	2000
305203	13:19:14.296293	1,420	3
303277	13:18:03.988134	1,416	159
303018	13:17:54.111633	1,416	1500
302857	13:17:45.221099	1,416	341
302782	13:17:40.305059	1,416	213
302643	13:17:36.588757	1,416	25
302613	13:17:36.540233	1,416	9
302610	13:17:36.525408	1,416	27
302578	13:17:35.414263	1,416	320
302575	13:17:35.383345	1,416	33
302572	13:17:35.363097	1,416	32
302571	13:17:35.363069	1,416	1
302563	13:17:35.353054	1,416	33
302512	13:17:35.279116	1,416	4
302511	13:17:35.279095	1,416	13
302510	13:17:35.279076	1,416	29
302446	13:17:30.846817	1,416	66
302265	13:17:24.870458	1,414	355
302111	13:17:22.951058	1,414	1000
302103	13:17:22.126278	1,414	645
302102	13:17:22.126252	1,414	355
301942	13:17:16.927620	1,414	1000
301941	13:17:16.927587	1,414	1000
301008	13:16:52.604607	1,414	89
300988	13:16:51.893028	1,414	100
300985	13:16:51.669466	1,414	1
300984	13:16:51.669443	1,414	99
300796	13:16:49.349810	1,414	1901
300795	13:16:49.349780	1,414	2000
300610	13:16:39.703297	1,414	280
300609	13:16:39.703261	1,414	1720
300589	13:16:36.868237	1,414	2181
293358	13:10:28.215382	1,410	340
270465	12:56:31.237706	1,416	500
269581	12:56:05.951423	1,416	4
269564	12:56:05.936290	1,416	305
269517	12:56:05.824257	1,418	2
269494	12:56:05.805579	1,418	123
269481	12:56:05.776551	1,418	7
269480	12:56:05.776526	1,418	618
266221	12:53:18.906699	1,418	5
262659	12:50:55.425563	1,410	280
262658	12:50:55.425526	1,410	11
262657	12:50:55.425507	1,410	8
257186	12:46:15.887747	1,410	1997
257185	12:46:15.887704	1,410	3
244270	12:34:27.868216	1,410	5
233531	12:26:09.857285	1,408	5
232634	12:25:43.861627	1,400	645
229956	12:24:14.058264	1,400	5
227607	12:23:02.660907	1,394	59
227604	12:23:02.570795	1,394	1000
227559	12:23:01.033839	1,394	2
227554	12:23:01.004163	1,394	4
227491	12:22:54.488133	1,394	1
227484	12:22:54.429288	1,394	1
227407	12:22:50.998589	1,394	1
227402	12:22:50.969798	1,394	1
227319	12:22:48.382670	1,394	536
227316	12:22:48.314949	1,394	1
227313	12:22:48.286949	1,394	200
227265	12:22:44.323554	1,394	1
227262	12:22:44.278692	1,394	1
227229	12:22:41.183492	1,394	1
227224	12:22:41.152295	1,394	1
227157	12:22:38.687749	1,394	2
227154	12:22:38.661870	1,394	6
227021	12:22:31.987560	1,394	631
226659	12:22:14.237747	1,394	91
225756	12:21:45.522646	1,394	1000
223026	12:19:45.385570	1,394	117
220861	12:18:00.874694	1,394	50
220074	12:17:18.377196	1,394	329
220073	12:17:18.377172	1,394	100
218901	12:16:37.460895	1,400	52
218900	12:16:37.460875	1,400	280
218899	12:16:37.460851	1,400	8
217066	12:14:35.802526	1,400	812
217065	12:14:35.802504	1,400	280
217064	12:14:35.802449	1,400	158
216703	12:14:05.980633	1,400	2350
201480	12:03:06.427648	1,396	50
201479	12:03:06.427618	1,396	112
193433	11:55:37.512980	1,410	50
193432	11:55:37.512954	1,410	625
193431	11:55:37.512837	1,410	22
193430	11:55:37.512812	1,400	3
193429	11:55:37.512789	1,400	9
193428	11:55:37.512768	1,400	11
193427	11:55:37.512742	1,400	280
190622	11:53:14.205646	1,396	188
189019	11:52:08.427265	1,400	12
188367	11:51:49.528422	1,404	200
155821	11:25:23.232852	1,400	17
155820	11:25:23.232821	1,400	280
155819	11:25:23.232795	1,400	1191
154225	11:24:11.588284	1,402	309
146914	11:19:30.357892	1,402	1191
135350	11:12:02.599275	1,404	229
135349	11:12:02.599251	1,406	387
134940	11:11:51.120618	1,404	300
134788	11:11:47.823853	1,410	1800
134568	11:11:43.032531	1,410	1800
134403	11:11:37.160168	1,410	1778
134402	11:11:37.160143	1,410	22
134183	11:11:33.756360	1,410	1800
119822	11:03:23.782098	1,404	36
119817	11:03:23.752855	1,404	25
119814	11:03:23.738026	1,404	23
119754	11:03:23.640048	1,400	327
119753	11:03:23.640016	1,402	1
119655	11:03:15.612327	1,404	5
119652	11:03:15.565062	1,404	30
119647	11:03:15.532370	1,404	32
119644	11:03:15.519876	1,404	5
61352	10:37:13.597860	1,424	5
45767	10:32:38.304721	1,420	173
45750	10:32:38.266563	1,420	38
45743	10:32:38.234776	1,420	37
39819	10:31:26.738198	1,420	2
39818	10:31:26.738175	1,420	3