ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
191931	10:52:58.860822	9,915	145
190961	10:52:52.662897	9,915	14
190723	10:52:51.591283	9,915	14
190386	10:52:50.959452	9,915	14
190011	10:52:50.485864	9,915	14
181618	10:51:40.516398	9,915	300
177509	10:50:52.794756	9,910	285
177508	10:50:52.794736	9,915	715
173744	10:50:19.532724	9,910	29
173743	10:50:19.532697	9,930	144
173742	10:50:19.532672	9,930	143
173741	10:50:19.532624	9,930	272
172816	10:50:04.701700	9,930	5
172815	10:50:04.701672	9,930	145
169912	10:49:41.793851	9,950	401
169911	10:49:41.793824	9,945	200
169910	10:49:41.793789	9,940	259
166701	10:49:08.415243	9,940	3
166693	10:49:08.407164	9,940	284
166645	10:49:08.312982	9,940	253
166644	10:49:08.312952	9,940	3
166635	10:49:08.296681	9,940	258
166634	10:49:08.296655	9,940	1
166606	10:49:08.184008	9,940	2
166581	10:49:08.138543	9,940	213
166570	10:49:08.104914	9,935	33
160533	10:48:16.181332	9,940	67
160532	10:48:16.181301	9,940	112
160531	10:48:16.181267	9,935	41
154503	10:47:24.979977	9,920	80
154370	10:47:24.217213	9,920	120
154369	10:47:24.217186	9,920	26
154337	10:47:24.168565	9,915	2
154316	10:47:24.132324	9,915	99
154255	10:47:24.005941	9,915	380
154124	10:47:23.939561	9,910	1
152723	10:47:06.985563	9,910	38
152705	10:47:06.916371	9,905	1
146418	10:45:56.323537	9,905	14
146389	10:45:56.106293	9,905	116
146388	10:45:56.106267	9,905	1356
145440	10:45:46.011450	9,900	500
145439	10:45:46.011421	9,900	232
129844	10:43:20.216740	9,900	267
129843	10:43:20.216709	9,900	1
129221	10:43:14.549151	9,905	480
128169	10:43:05.934849	9,900	1
128160	10:43:05.900570	9,900	88
128159	10:43:05.900542	9,900	85
128158	10:43:05.900505	9,900	18
128153	10:43:05.868706	9,900	253
128152	10:43:05.868676	9,900	94
128142	10:43:05.837628	9,900	336
124495	10:42:39.084619	9,900	3
124467	10:42:38.676833	9,900	5
124431	10:42:38.011058	9,900	1
124414	10:42:37.852662	9,900	2
124386	10:42:37.554708	9,900	4
124339	10:42:36.924490	9,900	5
124330	10:42:36.880649	9,900	5
124246	10:42:36.117309	9,900	2
124195	10:42:35.753085	9,900	1
124169	10:42:35.564139	9,900	49
124168	10:42:35.564088	9,900	38
123870	10:42:31.834777	9,900	259
123869	10:42:31.834749	9,900	1000
123868	10:42:31.834719	9,900	30
123745	10:42:31.474453	9,910	200
123744	10:42:31.474407	9,910	22
123743	10:42:31.474371	9,910	442
118451	10:41:39.626046	9,950	30
116919	10:41:19.317131	9,930	221
116918	10:41:19.317097	9,940	279
116142	10:41:09.974626	9,950	500
111790	10:40:23.113792	9,950	173
111789	10:40:23.113762	9,950	151
111773	10:40:23.035416	9,950	75
111744	10:40:23.003122	9,955	1
109829	10:40:12.918676	9,955	99
109801	10:40:12.645907	9,955	99
109798	10:40:12.614765	9,955	83
109797	10:40:12.614736	9,955	9
109794	10:40:12.586040	9,955	110
109781	10:40:12.488396	9,955	94
109757	10:40:12.204616	9,955	150
102875	10:39:14.586823	9,950	350
102702	10:39:11.577324	9,950	43
102699	10:39:11.573902	9,960	52
102658	10:39:11.519182	9,950	80
102657	10:39:11.519160	9,950	168
102656	10:39:11.519138	9,940	1000
102655	10:39:11.519102	9,930	144
94568	10:38:23.806544	9,925	271
94420	10:38:23.738793	9,925	20
94419	10:38:23.738758	9,925	284
94418	10:38:23.738728	9,925	296
91543	10:38:04.152694	9,925	1
91198	10:38:03.106700	9,925	1
90175	10:37:59.017145	9,925	245
90174	10:37:59.017106	9,925	255
85639	10:37:39.210550	9,925	150
83731	10:37:23.993135	9,950	3
83730	10:37:23.993113	9,950	9
83729	10:37:23.993079	9,950	320
76985	10:36:35.879015	9,960	69
76984	10:36:35.878991	9,970	179
76983	10:36:35.878960	9,970	279
76982	10:36:35.878930	9,970	280
76981	10:36:35.878888	9,970	193
76744	10:36:33.665443	9,970	50
76717	10:36:33.572231	9,980	149
76716	10:36:33.572209	9,980	135
76683	10:36:33.187614	9,970	500
76541	10:36:31.870369	9,970	39
76507	10:36:31.812224	9,970	105
76506	10:36:31.812189	9,970	448
76505	10:36:31.812153	9,960	30
76504	10:36:31.812120	9,955	27
76503	10:36:31.812093	9,950	144
76502	10:36:31.812060	9,950	144
76501	10:36:31.812020	9,950	320
75247	10:36:19.268539	9,915	100
55637	10:33:48.751862	9,940	500
48597	10:32:48.720579	9,950	500
45482	10:32:27.772808	9,950	180
36984	10:31:21.607821	9,910	358
35302	10:31:09.070232	9,910	200
28267	10:30:05.915554	9,945	21
28266	10:30:05.915521	9,940	39
28239	10:30:05.742370	9,940	1
21689	10:29:05.369463	9,900	200
21688	10:29:05.369443	9,900	200
21687	10:29:05.369414	9,900	70
21686	10:29:05.369381	9,900	160
21685	10:29:05.369355	9,900	50
21684	10:29:05.369331	9,900	200
21683	10:29:05.369303	9,900	20
21682	10:29:05.369275	9,900	30
21681	10:29:05.369240	9,900	5
21680	10:29:05.369220	9,900	178
21679	10:29:05.369195	9,900	500
21678	10:29:05.369168	9,900	9
21677	10:29:05.369142	9,900	27
21676	10:29:05.369109	9,900	71
21675	10:29:05.369080	9,900	215
21674	10:29:05.369045	9,900	2
21673	10:29:05.369018	9,900	13
21672	10:29:05.368948	9,900	100