ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
874650	17:18:14.877872	10,000	8
874002	17:14:46.957249	10,000	170
874001	17:14:46.957221	10,000	22
874000	17:14:46.957147	10,000	712
871907	17:10:43.333405	10,000	25
871906	17:10:43.333383	10,000	354
871905	17:10:43.333363	10,000	135
871904	17:10:43.333333	10,000	1484
871903	17:10:43.333312	10,000	26
871902	17:10:43.333290	10,000	7264
871901	17:10:43.333259	10,000	500
871900	17:10:43.333238	10,000	20
871899	17:10:43.333218	10,000	200
871898	17:10:43.333198	10,000	45
871897	17:10:43.333176	10,000	10
871896	17:10:43.333152	10,000	500
871895	17:10:43.333120	10,000	191
871894	17:10:43.333101	10,000	209
871893	17:10:43.333081	10,000	22
871892	17:10:43.333056	10,000	100
871891	17:10:43.333036	10,000	9
871890	17:10:43.333015	10,000	205
871889	17:10:43.332994	10,000	86
871888	17:10:43.332968	10,000	96
871887	17:10:43.332946	10,000	83
871886	17:10:43.332917	10,000	22
871885	17:10:43.332862	10,000	83
871884	17:10:43.332832	10,000	22
871883	17:10:43.332809	10,000	2
871882	17:10:43.332775	10,000	492
871881	17:10:43.332751	10,000	968
871880	17:10:43.332709	10,000	40
871879	17:10:43.332685	10,000	22
871878	17:10:43.332655	10,000	65
871877	17:10:43.332630	10,000	19
871876	17:10:43.332583	10,000	22
871875	17:10:43.332556	10,000	435
871874	17:10:43.332536	10,000	506
871873	17:10:43.332511	10,000	84
871872	17:10:43.332477	10,000	3
871871	17:10:43.332453	10,000	20
871870	17:10:43.332428	10,000	119
871869	17:10:43.332404	10,000	251
871868	17:10:43.332375	10,000	491
871867	17:10:43.332350	10,000	588
871866	17:10:43.332326	10,000	38
871865	17:10:43.332289	10,000	67
871864	17:10:43.332266	10,000	56
871863	17:10:43.332235	10,000	219
871862	17:10:43.332214	10,000	569
871861	17:10:43.332190	10,000	10
871860	17:10:43.332163	10,000	94
871859	17:10:43.332132	10,000	41
871858	17:10:43.332099	10,000	2
871857	17:10:43.332077	10,000	625
871856	17:10:43.332055	10,000	603
871855	17:10:43.332015	10,000	278
871854	17:10:43.331993	10,000	429
871853	17:10:43.331964	10,000	56
871852	17:10:43.331938	10,000	337
871851	17:10:43.331913	10,000	302
871850	17:10:43.331887	10,000	581
871849	17:10:43.331864	10,000	145
871848	17:10:43.331841	10,000	30
871847	17:10:43.331819	10,000	263
871846	17:10:43.331745	10,000	485
871845	17:10:43.331719	10,000	357
871844	17:10:43.331684	10,000	366
871843	17:10:43.331656	10,000	239
871842	17:10:43.331632	10,000	353
871841	17:10:43.331608	10,000	1
851640	17:00:26.840507	9,920	65
851385	17:00:23.201917	9,920	500
850388	17:00:15.799299	9,920	30
848370	16:59:50.494686	9,920	185
848369	16:59:50.494660	9,920	520
847969	16:59:46.343009	9,895	48
847968	16:59:46.342977	9,900	50
843510	16:59:01.879136	9,920	480
842760	16:58:50.550294	9,920	10
842194	16:58:42.318049	9,925	30
839462	16:58:06.843723	9,925	10
835882	16:57:13.399970	9,920	10
833993	16:56:47.064107	9,895	210
833992	16:56:47.064083	9,910	40
832043	16:56:18.791969	9,910	21
832042	16:56:18.791931	9,910	5
832041	16:56:18.791904	9,910	45
829730	16:55:40.498929	9,915	330
829697	16:55:40.254640	9,950	179
827838	16:55:15.958287	9,945	184
827194	16:55:05.879234	9,945	18
827193	16:55:05.879203	9,945	163
827192	16:55:05.879162	9,945	262
827179	16:55:05.847003	9,940	50
827178	16:55:05.846974	9,940	82
827177	16:55:05.846923	9,940	138
827176	16:55:05.846889	9,940	33
827021	16:55:03.972939	9,940	1
825230	16:54:33.257809	9,940	60
818389	16:52:30.944480	9,910	5
818388	16:52:30.944458	9,910	107
813674	16:51:18.152098	9,910	14
813533	16:51:17.946674	9,910	14
805428	16:49:44.460769	9,965	1
805406	16:49:44.366825	9,965	93
805403	16:49:44.354540	9,965	151
805400	16:49:44.324041	9,965	84
805399	16:49:44.324013	9,965	73
805336	16:49:43.098822	9,965	69
805335	16:49:43.098796	9,965	133
803460	16:49:15.048103	9,965	102
802437	16:48:59.933042	9,965	110
801065	16:48:43.209155	9,980	363
798929	16:48:22.664495	9,980	41
798779	16:48:18.996301	9,965	264
797509	16:48:09.475333	9,965	58
793642	16:47:18.806364	9,930	303
793641	16:47:18.806338	9,930	197
793483	16:47:17.601277	9,965	50
792533	16:47:02.945725	9,935	3
792530	16:47:02.916543	9,935	246
792529	16:47:02.916513	9,935	78
792526	16:47:02.903439	9,935	149
792525	16:47:02.903409	9,930	1
791381	16:46:50.710885	9,930	3
791378	16:46:50.683880	9,930	357
791377	16:46:50.683855	9,930	1
791085	16:46:43.638570	9,930	14
789077	16:46:17.405003	9,915	1
789076	16:46:17.404982	9,915	6
789075	16:46:17.404958	9,915	17
789074	16:46:17.404932	9,915	94
789073	16:46:17.404905	9,915	224
789002	16:46:17.142827	9,910	3
788992	16:46:17.112251	9,910	256
788488	16:46:12.376661	9,910	444
788487	16:46:12.376634	9,910	56
788180	16:46:08.492424	9,900	84
788176	16:46:08.446158	9,900	266
788129	16:46:07.994671	9,900	550
787784	16:46:06.419270	9,905	552
787783	16:46:06.419247	9,905	84
787782	16:46:06.419225	9,905	763
787781	16:46:06.419201	9,905	95
787780	16:46:06.419176	9,900	50
783716	16:45:16.809129	9,870	250
783715	16:45:16.809107	9,890	80
771510	16:42:49.395321	9,875	346
769892	16:42:37.317943	9,890	26
769747	16:42:35.097762	9,900	20
769547	16:42:32.178903	9,910	377
769546	16:42:32.178876	9,910	67
764523	16:40:57.725040	9,910	433
764522	16:40:57.725020	9,910	67
764271	16:40:51.853704	9,915	306
764270	16:40:51.853681	9,915	805
764269	16:40:51.853655	9,915	880
762223	16:40:21.284450	9,910	266
761070	16:39:56.225355	9,910	30
761069	16:39:56.225332	9,910	219
759495	16:39:22.402190	9,910	90
757749	16:39:01.562163	9,910	373
757336	16:38:58.151768	9,915	100
757290	16:38:57.953635	9,915	100
757289	16:38:57.953604	9,915	20
756144	16:38:43.126752	9,930	100
747657	16:36:33.882284	9,910	318
743635	16:35:31.665669	9,925	150
743634	16:35:31.665646	9,925	20
743357	16:35:28.536037	9,935	20
743356	16:35:28.536021	9,940	20
743355	16:35:28.535999	9,945	20
743134	16:35:22.216771	9,950	1
743133	16:35:22.216751	9,950	40
743132	16:35:22.216727	9,955	100
743131	16:35:22.216681	9,965	13
743130	16:35:22.216657	9,965	59
739730	16:34:15.050623	9,965	121
736032	16:33:09.858843	9,970	175
736027	16:33:09.756944	9,970	441
735064	16:32:59.364445	9,965	290
734913	16:32:55.269561	9,965	500
734153	16:32:41.953734	9,965	500
733745	16:32:36.139963	9,960	162
733742	16:32:36.136565	9,960	9
733741	16:32:36.136516	9,960	10
733740	16:32:36.136494	9,960	60
733739	16:32:36.136461	9,965	410
733738	16:32:36.136438	9,965	500
733737	16:32:36.136409	9,965	133
733736	16:32:36.136383	9,965	216
733495	16:32:35.050867	9,965	93
732054	16:32:10.861936	9,965	94
731108	16:31:48.039301	9,965	368
728352	16:30:57.193902	9,965	321
728351	16:30:57.193877	9,965	1
728350	16:30:57.193845	9,965	24
727361	16:30:45.009782	9,965	402
727360	16:30:45.009744	9,965	433
727359	16:30:45.009720	9,965	165
719953	16:28:26.472696	9,965	100
719024	16:28:11.350203	9,965	317
718800	16:28:08.699628	9,965	408
718265	16:28:01.299671	9,965	10
718264	16:28:01.299649	9,965	20
716560	16:27:29.164520	9,970	318
714616	16:26:44.945660	9,970	109
714615	16:26:44.945633	9,970	141
714614	16:26:44.945608	9,970	200
714613	16:26:44.945575	9,970	50
714052	16:26:29.193768	9,975	20
711682	16:25:54.053158	9,985	9
711681	16:25:54.053128	9,985	20
711133	16:25:44.675202	9,995	50
711132	16:25:44.675177	9,995	20
711131	16:25:44.675112	10,000	138
711130	16:25:44.675091	10,000	50
711129	16:25:44.675069	10,000	124
711124	16:25:44.579480	10,000	119
711114	16:25:44.441575	10,000	3176
711109	16:25:44.336394	10,000	1581
711108	16:25:44.336358	10,000	2679
711103	16:25:44.265148	10,000	500
711095	16:25:44.167836	10,000	1821
711094	16:25:44.167799	10,000	179
711087	16:25:44.056690	10,000	500
711084	16:25:43.953096	10,000	2000
709880	16:25:21.140120	10,010	50
706040	16:24:33.091015	10,000	220
704812	16:24:14.048959	10,000	93
702287	16:23:35.670777	10,000	329
700997	16:23:18.057849	10,000	250
699963	16:23:07.745959	10,000	500
699329	16:23:04.072089	10,000	347
699276	16:23:03.804772	10,000	14
699017	16:23:02.349248	10,000	318
698793	16:22:58.426059	10,000	250
698792	16:22:58.426034	10,000	500
697789	16:22:51.395079	10,010	15
697776	16:22:51.237555	10,010	316
697775	16:22:51.237528	10,010	1
697774	16:22:51.237492	10,010	1039
697632	16:22:44.201406	10,010	250
697100	16:22:36.766274	10,010	32
697099	16:22:36.766245	10,010	70
695011	16:21:58.817365	10,010	930
695010	16:21:58.817330	10,010	1000
695009	16:21:58.817311	10,010	50
695008	16:21:58.817283	10,010	20
693601	16:21:37.518673	10,020	201
693600	16:21:37.518646	10,020	1000
693599	16:21:37.518612	10,020	33
693367	16:21:36.585276	10,020	100
693347	16:21:36.551165	10,020	400
692965	16:21:34.508179	10,040	100
692237	16:21:24.265175	10,020	14
692112	16:21:23.932999	10,020	14
691535	16:21:14.408249	10,020	439
691534	16:21:14.408229	10,020	50
691533	16:21:14.408208	10,020	11
691308	16:21:09.038183	10,030	3
691048	16:21:07.218775	10,030	294
690854	16:21:05.898100	10,030	163
690853	16:21:05.898073	10,030	134
690852	16:21:05.898041	10,030	50
690851	16:21:05.898018	10,030	6
690747	16:21:05.701745	10,030	14
687006	16:20:07.138496	10,040	144
667717	16:13:07.994817	10,040	199
667716	16:13:07.994789	10,040	122
664461	16:12:46.702320	10,040	194
664460	16:12:46.702299	10,040	71
664459	16:12:46.702273	10,040	53
658261	16:10:52.058511	10,040	136
656627	16:10:08.600572	10,040	102
655984	16:09:55.723674	10,040	100
652970	16:09:00.299190	10,040	337
650707	16:08:23.369913	10,040	272
650706	16:08:23.369893	10,040	10
650705	16:08:23.369864	10,040	20
645154	16:07:42.983090	10,050	243
644397	16:07:38.333149	10,050	224
644392	16:07:38.287354	10,050	240
644385	16:07:38.238933	10,050	312
644384	16:07:38.238902	10,050	12
644379	16:07:38.209184	10,050	301
644364	16:07:38.161947	10,050	22
644363	16:07:38.161916	10,050	295
634045	16:02:23.272334	10,050	361
630829	16:00:34.636992	10,050	344
630828	16:00:34.636957	10,050	20
630827	16:00:34.636895	10,050	131
630826	16:00:34.636863	10,050	105
629836	16:00:13.742193	10,050	395
629835	16:00:13.742169	10,050	555
629834	16:00:13.742139	10,050	50
628143	15:59:23.129626	10,060	144
628142	15:59:23.129558	10,060	34
628141	15:59:23.129531	10,060	2
619960	15:55:50.690628	10,060	14
619904	15:55:50.048756	10,060	140
619702	15:55:42.298702	10,060	152
619701	15:55:42.298676	10,060	140
616998	15:54:46.359017	10,060	47
616972	15:54:46.121738	10,060	188
616818	15:54:45.567635	10,060	14
616613	15:54:45.224213	10,060	14
616545	15:54:45.076948	10,060	99
616544	15:54:45.076924	10,060	99
616460	15:54:42.831773	10,060	500
616157	15:54:37.444824	10,060	102
615177	15:54:33.779387	10,070	54
615176	15:54:33.779363	10,070	18
612215	15:53:21.421679	10,070	50
611854	15:53:02.877764	10,060	299
611853	15:53:02.877732	10,060	42
609460	15:51:57.403071	10,060	149
589346	15:44:52.105380	10,100	219
589331	15:44:51.668145	10,100	168
589318	15:44:51.185057	10,100	82
589135	15:44:42.953498	10,100	1054
589112	15:44:42.575025	10,070	350
589111	15:44:42.575000	10,070	44
589110	15:44:42.574978	10,070	72
589109	15:44:42.574956	10,070	117
589104	15:44:42.517467	10,100	646
578497	15:39:47.943228	10,100	368
578478	15:39:47.492024	10,100	632
577582	15:39:10.972830	10,100	139
577530	15:39:10.588859	10,100	332
577529	15:39:10.588828	10,100	639
577457	15:39:10.110809	10,100	361
566272	15:34:22.789670	10,100	220
566267	15:34:22.349638	10,100	580
563200	15:32:44.299680	10,100	93
563199	15:32:44.299642	10,100	207
563172	15:32:43.907859	10,100	81
561358	15:31:15.282293	10,070	28
561357	15:31:15.282263	10,090	396
561356	15:31:15.282234	10,090	66
558496	15:28:57.648765	10,100	500
556502	15:27:35.914154	10,100	309
556501	15:27:35.914126	10,100	19
556450	15:27:35.472522	10,100	81
554145	15:25:25.993974	10,090	457
554144	15:25:25.993947	10,090	158
554143	15:25:25.993920	10,090	350
554142	15:25:25.993898	10,090	285
553360	15:24:28.448846	10,100	500
553058	15:24:11.282554	10,100	500
551766	15:23:24.098488	10,110	250
551497	15:23:18.467452	10,110	56
551496	15:23:18.467430	10,110	159
551495	15:23:18.467399	10,110	35
551125	15:23:09.644647	10,110	267
551124	15:23:09.644625	10,110	230
551123	15:23:09.644585	10,110	300
551122	15:23:09.644564	10,110	113
551118	15:23:09.601344	10,100	1
551111	15:23:09.200590	10,100	4
551106	15:23:09.169712	10,100	403
551103	15:23:09.129747	10,100	2592
550018	15:22:36.730121	10,100	2000
548072	15:21:56.206152	10,100	1086
545571	15:20:48.933387	10,070	111
545570	15:20:48.933357	10,070	149
542355	15:19:30.006036	10,100	1000
540176	15:18:23.522173	10,070	323
537105	15:17:27.241582	10,070	14
536962	15:17:26.939040	10,070	14
536665	15:17:23.635478	10,100	14
535773	15:17:01.027926	10,100	165
528577	15:12:59.409299	10,100	1500
526731	15:11:42.504557	10,070	500
525134	15:10:42.093367	10,080	250
521842	15:09:08.823960	10,100	1000
520865	15:08:35.244703	10,060	809
520835	15:08:35.196288	10,060	426
520834	15:08:35.196262	10,060	1000
520833	15:08:35.196223	10,060	772
520832	15:08:35.196201	10,070	250
520831	15:08:35.196173	10,070	1
520830	15:08:35.196136	10,070	474
520829	15:08:35.196115	10,070	131
520828	15:08:35.196088	10,080	532
520827	15:08:35.196062	10,080	250
520826	15:08:35.196037	10,080	350
520825	15:08:35.195988	10,080	5
513239	15:03:13.680498	10,130	136
513238	15:03:13.680470	10,120	353
513237	15:03:13.680443	10,120	120
507093	14:59:27.985985	10,100	500
497913	14:54:30.072772	10,090	272
497879	14:54:29.713400	10,100	5000
497878	14:54:29.713374	10,100	470
497877	14:54:29.713343	10,100	242
497876	14:54:29.713322	10,100	956
497713	14:54:29.215143	10,090	154
497712	14:54:29.215088	10,090	335
497711	14:54:29.215063	10,090	111
497710	14:54:29.215040	10,090	4950
497675	14:54:28.752828	10,080	108
497674	14:54:28.752803	10,080	147
497673	14:54:28.752776	10,080	322
497672	14:54:28.752735	10,080	285
497671	14:54:28.752713	10,080	160
497670	14:54:28.752690	10,080	305
488432	14:47:26.375038	10,070	1
488431	14:47:26.375006	10,070	204
488428	14:47:26.273438	10,070	29
488345	14:47:20.271117	10,070	117
488344	14:47:20.271089	10,070	253
488343	14:47:20.271055	10,070	580
485347	14:45:24.422350	10,060	14
484829	14:45:17.437959	10,060	28
484687	14:45:08.594435	10,060	130
482974	14:44:36.054321	10,060	56
482973	14:44:36.054293	10,060	16
474596	14:38:28.537447	10,070	72
474339	14:38:17.648821	10,070	136
474338	14:38:17.648799	10,070	144
474337	14:38:17.648772	10,070	22
471047	14:35:39.556304	10,070	50
471046	14:35:39.556274	10,070	250
470726	14:35:16.742491	10,070	200
470125	14:34:43.804357	10,080	12
470124	14:34:43.804335	10,080	118
468425	14:33:59.775079	10,070	50
465529	14:32:44.247790	10,070	500
460682	14:30:28.307487	10,060	415
460680	14:30:28.307450	10,060	85
460621	14:30:24.762738	10,060	302
460620	14:30:24.762712	10,070	5
460619	14:30:24.762690	10,070	193
459402	14:30:01.600523	10,070	14
459267	14:30:01.229408	10,070	14
458204	14:29:41.245712	10,070	72
455681	14:28:08.870195	10,080	35
455680	14:28:08.870165	10,080	306
455679	14:28:08.870141	10,080	298
455678	14:28:08.870114	10,080	105
455677	14:28:08.870086	10,080	109
455633	14:28:08.441245	10,070	257
455632	14:28:08.441213	10,070	171
455631	14:28:08.441183	10,070	279
455615	14:28:07.176150	10,070	31
455614	14:28:07.176117	10,070	324
455613	14:28:07.176099	10,070	435
455612	14:28:07.176078	10,070	210
455605	14:28:06.977232	10,070	998
455604	14:28:06.977209	10,070	2
453811	14:26:48.443322	10,060	121
450936	14:24:58.939150	10,060	492
450934	14:24:58.939099	10,060	1000
450933	14:24:58.939076	10,060	308
449276	14:24:01.630473	10,070	187
449275	14:24:01.630450	10,070	266
449226	14:24:01.175457	10,070	72
449225	14:24:01.175435	10,070	247
449224	14:24:01.175402	10,070	323
449223	14:24:01.175380	10,070	318
449222	14:24:01.175342	10,070	330
449221	14:24:01.175316	10,070	222
449220	14:24:01.175292	10,070	3488
447946	14:23:17.921480	10,060	339
444253	14:21:01.968578	10,070	563
438153	14:16:48.367993	10,060	102
437739	14:16:27.751882	10,070	965
437731	14:16:27.469492	10,060	251
437729	14:16:27.469440	10,060	55
437592	14:16:20.968405	10,060	308
434061	14:15:04.128530	10,060	281
433698	14:14:49.714792	10,060	9
432591	14:14:03.499163	10,060	295
428167	14:09:28.522551	10,060	52
428165	14:09:28.522506	10,060	261
428152	14:09:27.478300	10,070	10
427483	14:08:50.152340	10,060	188
427155	14:08:33.781846	10,060	335
422791	14:05:17.570585	10,070	509
422753	14:05:17.179670	10,060	216
422751	14:05:17.179623	10,060	63
422734	14:05:17.148925	10,060	302
422729	14:05:17.127130	10,060	291
422713	14:05:17.106408	10,070	387
422709	14:05:17.085599	10,060	344
422689	14:05:17.024002	10,060	1000
422688	14:05:17.023984	10,060	221
422687	14:05:17.023917	10,060	1000
422686	14:05:17.023886	10,060	411
422684	14:05:17.023842	10,060	1000
422682	14:05:17.023806	10,060	24
422250	14:05:08.277499	10,060	121
421446	14:04:25.542599	10,060	251
419218	14:02:39.300909	10,060	299
418780	14:02:09.386115	10,060	305
418778	14:02:09.386066	10,060	795
415919	13:59:24.863041	10,060	103
410574	13:55:08.773286	10,060	102
408841	13:54:00.016429	10,070	781
408327	13:53:50.138829	10,060	10
408326	13:53:50.138810	10,060	20
408324	13:53:50.138757	10,060	1000
408322	13:53:50.138706	10,060	1000
408320	13:53:50.138665	10,060	1000
408301	13:53:49.825323	10,070	1000
408298	13:53:49.810702	10,070	20
408297	13:53:49.810672	10,070	10
408295	13:53:49.810580	10,070	1000
408294	13:53:49.810546	10,070	100
408293	13:53:49.810525	10,070	167
404765	13:50:57.989892	10,070	3
404763	13:50:57.989849	10,070	197
404057	13:50:10.590987	10,070	598
402511	13:49:00.348033	10,070	205
402510	13:49:00.348007	10,070	295
402235	13:48:39.851570	10,070	318
402234	13:48:39.851538	10,070	100
402232	13:48:39.851500	10,070	582
401966	13:48:28.908274	10,070	98
399075	13:46:35.531566	10,070	320
397371	13:45:47.512854	10,080	1
396694	13:45:22.706519	10,090	235
396693	13:45:22.706488	10,090	437
396692	13:45:22.706459	10,090	328
394281	13:43:34.373834	10,080	1
394278	13:43:34.341152	10,080	112
394207	13:43:33.448456	10,080	900
394182	13:43:32.510199	10,080	382
393287	13:42:56.658497	10,090	43
393286	13:42:56.658474	10,090	363
393279	13:42:55.603446	10,090	123
393278	13:42:55.603424	10,090	174
393213	13:42:51.375047	10,090	500
393143	13:42:45.493711	10,100	44
392824	13:42:29.047544	10,090	93
392806	13:42:26.666293	10,090	103
391141	13:40:55.355381	10,090	30
387622	13:37:47.959406	10,080	604
387621	13:37:47.959383	10,090	396
381556	13:33:08.920181	10,100	500
381551	13:33:08.627024	10,110	24
381550	13:33:08.626978	10,110	305
381549	13:33:08.626959	10,110	408
381548	13:33:08.626934	10,110	372
379206	13:31:48.472884	10,100	11
378857	13:31:36.902709	10,110	1
375263	13:29:00.406614	10,100	9
374151	13:28:10.474387	10,120	40
367367	13:22:05.574789	10,110	435
367366	13:22:05.574757	10,110	65
366654	13:21:31.967487	10,110	346
366653	13:21:31.967464	10,110	1000
364926	13:20:21.135465	10,130	456
364925	13:20:21.135441	10,140	44
364906	13:20:20.130899	10,140	56
364164	13:19:40.737058	10,150	366
364163	13:19:40.736996	10,150	48
364162	13:19:40.736959	10,150	385
364161	13:19:40.736937	10,150	340
364160	13:19:40.736907	10,150	15
361935	13:18:13.030571	10,140	1
361932	13:18:13.013530	10,140	1
361897	13:18:12.982249	10,140	111
361892	13:18:12.947754	10,140	387
361891	13:18:12.947731	10,140	500
360764	13:17:31.522628	10,160	279
360676	13:17:30.467299	10,160	365
360675	13:17:30.467278	10,160	356
360674	13:17:30.467254	10,160	1000
353644	13:14:51.328563	10,170	2
352668	13:14:26.958956	10,180	7
352665	13:14:26.925312	10,180	790
352632	13:14:26.614863	10,180	2
352339	13:14:17.700403	10,220	2500
352338	13:14:17.700377	10,220	110
352337	13:14:17.700352	10,220	53
352188	13:14:17.213237	10,200	488
352187	13:14:17.213206	10,200	802
351848	13:14:16.568478	10,200	488
351847	13:14:16.568454	10,200	428
351846	13:14:16.568426	10,200	1000
351845	13:14:16.568401	10,200	1000
351844	13:14:16.568365	10,200	200
351843	13:14:16.568337	10,200	10
351842	13:14:16.568312	10,200	2
351841	13:14:16.568286	10,200	50
351840	13:14:16.568264	10,200	1000
351839	13:14:16.568239	10,200	260
351838	13:14:16.568214	10,200	300
351837	13:14:16.568189	10,200	500
351836	13:14:16.568166	10,200	200
351835	13:14:16.568142	10,200	100
351834	13:14:16.568075	10,200	1
351833	13:14:16.568049	10,200	200
351832	13:14:16.568022	10,200	200
351813	13:14:16.160398	10,190	371
351812	13:14:16.160369	10,190	500
351811	13:14:16.160348	10,190	1000
351766	13:14:15.834412	10,180	488
351765	13:14:15.834389	10,180	376
351764	13:14:15.834362	10,180	183
351763	13:14:15.834334	10,180	500
351762	13:14:15.834312	10,180	2000
351761	13:14:15.834288	10,180	20
351760	13:14:15.834261	10,180	300
351759	13:14:15.834192	10,180	20
351758	13:14:15.834171	10,180	110
351757	13:14:15.834148	10,180	400
351756	13:14:15.834113	10,180	380
351600	13:14:15.368566	10,170	804
351599	13:14:15.368545	10,170	381
351580	13:14:14.880092	10,160	433
351579	13:14:14.880055	10,160	1000
351578	13:14:14.880036	10,160	50
351577	13:14:14.880009	10,160	170
351576	13:14:14.879968	10,160	120
351413	13:14:14.459182	10,150	154
351412	13:14:14.459156	10,150	400
351411	13:14:14.459133	10,150	1000
351410	13:14:14.459097	10,150	3000
351383	13:14:14.014513	10,140	378
351382	13:14:14.014489	10,140	50
351381	13:14:14.014458	10,140	1
351380	13:14:14.014431	10,140	409
351379	13:14:14.014390	10,140	240
351359	13:14:13.546030	10,130	328
351340	13:14:13.059168	10,120	107
351339	13:14:13.059142	10,120	301
351338	13:14:13.059117	10,120	4
351337	13:14:13.059079	10,120	1000
350158	13:13:43.759002	10,110	375
350133	13:13:43.589495	10,100	2
350132	13:13:43.589454	10,100	350
350131	13:13:43.589432	10,100	589
350109	13:13:43.460728	10,110	94
350108	13:13:43.460707	10,110	188
350107	13:13:43.460672	10,110	132
350106	13:13:43.460638	10,110	541
350105	13:13:43.460608	10,110	542
350104	13:13:43.460577	10,110	4615
350103	13:13:43.460547	10,110	178
350102	13:13:43.460429	10,110	500
350101	13:13:43.460307	10,110	238
350100	13:13:43.460276	10,110	176
350099	13:13:43.460215	10,110	94
347158	13:12:29.916150	10,100	711
346994	13:12:20.737766	10,100	1300
344969	13:11:42.293277	10,100	50
340332	13:08:19.171773	10,090	8
340150	13:08:16.575842	10,090	231
340149	13:08:16.575816	10,090	74
339898	13:08:08.898888	10,090	16
339751	13:08:05.051944	10,100	8
339699	13:08:04.588303	10,100	262
333704	13:02:47.814818	10,110	5
333115	13:02:05.254288	10,110	200
328721	12:59:19.969261	10,110	1
328334	12:59:04.569894	10,090	500
321720	12:54:53.985318	10,120	1
321350	12:54:35.090626	10,090	49
317593	12:52:15.797474	10,120	1
314546	12:51:14.244961	10,100	1144
314517	12:51:14.167105	10,100	435
314516	12:51:14.167074	10,100	350
314515	12:51:14.167039	10,100	71
312809	12:49:58.354932	10,120	123
312808	12:49:58.354905	10,120	93
312807	12:49:58.354866	10,120	158
309236	12:47:31.051243	10,110	126
308955	12:47:12.817694	10,110	250
308954	12:47:12.817670	10,110	303
308953	12:47:12.817643	10,110	313
308952	12:47:12.817610	10,110	30
308951	12:47:12.817570	10,110	600
308950	12:47:12.817524	10,110	1
308949	12:47:12.817502	10,110	144
308948	12:47:12.817478	10,110	304
308947	12:47:12.817439	10,110	55
307428	12:46:17.393319	10,100	329
301516	12:42:57.091299	10,110	500
300764	12:42:12.424884	10,090	61
299233	12:41:11.139055	10,110	203
299232	12:41:11.139026	10,110	97
298585	12:40:52.067500	10,100	72
295055	12:39:59.507698	10,090	300
295018	12:39:57.052899	10,110	2000
291218	12:38:13.882042	10,100	1000
288049	12:36:29.913086	10,100	1300
287963	12:36:27.634832	10,100	1300
287721	12:36:16.162764	10,090	265
287705	12:36:16.083745	10,100	1000
287688	12:36:15.698788	10,090	85
287687	12:36:15.698745	10,090	295
287682	12:36:15.499955	10,090	500
287660	12:36:14.629416	10,100	1000
287477	12:36:08.538855	10,090	11
284793	12:34:39.963549	10,090	194
284747	12:34:38.765761	10,100	1000
284691	12:34:37.074040	10,100	1000
280035	12:31:59.673425	10,080	342
277793	12:30:33.864107	10,080	150
276259	12:29:07.856002	10,100	1349
276254	12:29:07.852002	10,100	359
276239	12:29:07.770127	10,100	442
276238	12:29:07.770080	10,100	350
276032	12:28:59.172910	10,110	402
276031	12:28:59.172859	10,120	1
274555	12:28:21.988759	10,120	42
274552	12:28:21.941478	10,120	176
274549	12:28:21.910134	10,120	196
273790	12:28:04.788678	10,130	170
273480	12:28:01.086157	10,130	72
269469	12:25:21.476026	10,120	1
269438	12:25:21.397807	10,120	26
269435	12:25:21.385669	10,120	396
269434	12:25:21.385638	10,120	500
269433	12:25:21.385571	10,130	386
269140	12:25:05.584342	10,150	39
269015	12:24:57.526432	10,150	450
267371	12:23:47.495622	10,160	380
267139	12:23:40.873621	10,150	386
267138	12:23:40.873580	10,150	158
267137	12:23:40.873550	10,150	56
267136	12:23:40.873511	10,140	500
266516	12:23:03.477619	10,150	43
266515	12:23:03.477582	10,150	200
266514	12:23:03.477542	10,150	100
266513	12:23:03.477514	10,150	10
266512	12:23:03.477450	10,150	95
266511	12:23:03.477426	10,150	50
266510	12:23:03.477368	10,150	1002
266222	12:22:47.055784	10,150	200
265972	12:22:29.952019	10,150	598
265971	12:22:29.951985	10,150	242
265958	12:22:29.871873	10,150	258
265957	12:22:29.871848	10,150	50
265956	12:22:29.871819	10,150	1000
265955	12:22:29.871780	10,150	2
265954	12:22:29.871745	10,140	3
265953	12:22:29.871713	10,140	187
265912	12:22:26.621101	10,140	250
265244	12:21:58.796877	10,140	563
265243	12:21:58.796852	10,140	272
265242	12:21:58.796821	10,140	15
265241	12:21:58.796797	10,140	350
263427	12:20:52.574906	10,140	300
263271	12:20:43.521705	10,140	350
263270	12:20:43.521663	10,140	100
263237	12:20:41.164286	10,100	61
262941	12:20:27.322623	10,130	96
262940	12:20:27.322598	10,130	404
262939	12:20:27.322563	10,130	1000
262675	12:20:12.762324	10,120	249
262674	12:20:12.762287	10,120	51
262214	12:19:58.181008	10,120	44
262213	12:19:58.180936	10,120	179
262212	12:19:58.180912	10,120	331
262211	12:19:58.180854	10,120	446
262179	12:19:55.979210	10,090	500
261634	12:19:36.585841	10,120	54
261633	12:19:36.585811	10,120	397
261632	12:19:36.585755	10,120	50
261631	12:19:36.585726	10,120	19
261630	12:19:36.585695	10,120	1000
261629	12:19:36.585663	10,120	50
261628	12:19:36.585632	10,110	426
261627	12:19:36.585589	10,110	4
261275	12:19:23.907272	10,110	528
261274	12:19:23.907214	10,110	472
259712	12:17:59.992551	10,110	52
259711	12:17:59.992528	10,110	261
259710	12:17:59.992466	10,110	95
259709	12:17:59.992440	10,110	346
259708	12:17:59.992414	10,110	140
259707	12:17:59.992380	10,110	15
259706	12:17:59.992342	10,110	361
259705	12:17:59.992314	10,110	730
257940	12:16:57.859726	10,080	1000
257939	12:16:57.859695	10,080	301
257925	12:16:57.544852	10,080	86
257923	12:16:57.544817	10,080	244
257868	12:16:54.321622	10,100	150
257717	12:16:48.112840	10,080	500
255069	12:15:15.946945	10,080	256
255068	12:15:15.946916	10,080	194
252844	12:13:13.207788	10,080	156
252842	12:13:13.207712	10,080	193
252378	12:12:52.702670	10,090	98
252366	12:12:52.662179	10,090	1400
252347	12:12:52.584165	10,090	1000
252346	12:12:52.584130	10,090	100
252146	12:12:45.543491	10,090	250
252144	12:12:45.543422	10,090	74
252122	12:12:44.660552	10,110	270
252121	12:12:44.660532	10,110	30
252030	12:12:38.380456	10,100	282
251977	12:12:36.401107	10,090	662
251885	12:12:35.579006	10,090	264
251855	12:12:35.484188	10,090	150
251843	12:12:35.464826	10,090	1000
251823	12:12:35.408075	10,090	350
251821	12:12:35.408013	10,090	1000
251437	12:12:15.357310	10,080	807
251436	12:12:15.357282	10,090	43
251435	12:12:15.357220	10,090	350
251433	12:12:15.357148	10,090	1000
242154	12:07:20.214822	10,100	1000
242019	12:07:16.271383	10,100	1000
241957	12:07:12.720230	10,100	1000
241263	12:06:44.379655	10,100	1000
240921	12:06:34.761376	10,100	1000
240719	12:06:27.539120	10,100	1000
240569	12:06:22.891231	10,100	1000
240380	12:06:17.238255	10,100	1000
240275	12:06:12.735444	10,100	1000
239890	12:05:58.466139	10,070	3000
239889	12:05:58.466114	10,070	107
239546	12:05:51.286213	10,070	243
239545	12:05:51.286175	10,070	100
239372	12:05:39.009779	10,100	500
239275	12:05:33.576776	10,060	300
239274	12:05:33.576723	10,060	200
239224	12:05:31.292426	10,100	200
236852	12:03:31.017479	10,100	1000
235782	12:02:50.086842	10,100	1000
235694	12:02:44.042961	10,100	1000
235267	12:02:29.252773	10,100	100
235150	12:02:22.742239	10,100	420
234715	12:02:14.279175	10,100	90
234447	12:02:12.590645	10,100	100
234446	12:02:12.590618	10,100	500
234445	12:02:12.590561	10,100	1000
234444	12:02:12.590527	10,100	200
234443	12:02:12.590494	10,100	170
234442	12:02:12.590458	10,100	50
234441	12:02:12.590440	10,100	30
234440	12:02:12.590414	10,100	150
234439	12:02:12.590371	10,100	50
234438	12:02:12.590331	10,100	2
234420	12:02:12.177760	10,090	144
234419	12:02:12.177702	10,090	93
234418	12:02:12.177658	10,090	139
234406	12:02:11.815531	10,080	318
234405	12:02:11.815506	10,080	335
234404	12:02:11.815436	10,080	185
234403	12:02:11.815408	10,080	500
234402	12:02:11.815329	10,080	50
234401	12:02:11.815283	10,080	20
233784	12:01:41.031931	10,060	250
232521	12:00:54.460223	10,070	1300
231618	12:00:23.831501	10,050	350
231617	12:00:23.831476	10,050	412
231616	12:00:23.831439	10,050	997
231599	12:00:23.536325	10,050	3
231598	12:00:23.536292	10,050	387
231597	12:00:23.536256	10,060	40
227696	11:58:11.686280	10,070	149
227647	11:58:11.221751	10,070	160
227574	11:58:10.731937	10,070	170
226605	11:57:44.541781	10,060	120
225085	11:56:59.649751	10,070	279
225061	11:56:59.560261	10,070	1000
224762	11:56:44.227292	10,060	190
224761	11:56:44.227268	10,060	10
224623	11:56:38.202091	10,070	1000
224196	11:56:26.099741	10,060	50
223542	11:56:05.486769	10,070	102
223541	11:56:05.486742	10,070	401
223540	11:56:05.486698	10,070	323
223539	11:56:05.486678	10,070	93
223538	11:56:05.486649	10,070	441
223537	11:56:05.486624	10,070	50
223536	11:56:05.486584	10,070	46
223535	11:56:05.486556	10,070	98
223317	11:55:57.547722	10,060	59
220401	11:54:32.350945	10,060	401
220400	11:54:32.350916	10,060	99
218877	11:53:33.014390	10,050	4
218874	11:53:32.996294	10,050	350
217042	11:52:15.975557	10,050	190
216764	11:52:10.709548	10,050	136
216411	11:51:55.113451	10,050	21
216410	11:51:55.113407	10,050	979
216065	11:51:43.261240	10,060	240
216064	11:51:43.261216	10,060	107
216063	11:51:43.261190	10,060	10
216062	11:51:43.261166	10,060	149
216061	11:51:43.261138	10,060	311
216060	11:51:43.261100	10,060	183
215168	11:51:03.434287	10,050	21
215167	11:51:03.434228	10,050	185
215166	11:51:03.434178	10,050	294
214942	11:50:47.505790	10,060	100
214927	11:50:43.897704	10,060	46
212593	11:49:36.810896	10,060	25
211469	11:48:56.462478	10,050	84
211468	11:48:56.462457	10,050	6
211463	11:48:56.338004	10,050	300
209765	11:47:54.505587	10,050	9
206472	11:45:38.722689	10,050	98
205867	11:45:12.000551	10,060	146
205866	11:45:12.000522	10,060	30
201041	11:42:43.610317	10,050	17
201040	11:42:43.610284	10,050	139
201039	11:42:43.610252	10,050	344
197440	11:41:09.798152	10,050	6
193777	11:39:23.514527	10,060	1000
192654	11:38:48.077913	10,060	500
191164	11:38:17.487187	10,070	45
191163	11:38:17.487155	10,070	93
191162	11:38:17.487098	10,070	130
186322	11:36:09.874932	10,070	4
186194	11:36:04.474194	10,070	96
186136	11:36:04.299708	10,060	32
186127	11:36:04.263627	10,060	54
186126	11:36:04.263600	10,060	320
186125	11:36:04.263551	10,060	317
186124	11:36:04.263520	10,060	241
186123	11:36:04.263485	10,060	568
184535	11:35:18.593295	10,050	1000
181740	11:34:01.018731	10,050	32
178042	11:32:39.058940	10,060	14
177392	11:32:21.162164	10,040	500
175005	11:31:37.079510	10,070	13
175004	11:31:37.079479	10,060	487
175001	11:31:37.055369	10,060	13
174979	11:31:37.015812	10,060	328
174978	11:31:37.015777	10,060	186
174977	11:31:37.015748	10,060	333
174976	11:31:37.015707	10,060	1
174975	11:31:37.015683	10,060	5
174974	11:31:37.015654	10,060	335
174973	11:31:37.015624	10,060	325
174972	11:31:37.015576	10,060	150
174971	11:31:37.015527	10,060	140
174970	11:31:37.015499	10,060	184
172897	11:30:37.558110	10,020	264
172896	11:30:37.558084	10,030	387
172895	11:30:37.558054	10,030	500
172894	11:30:37.558026	10,040	350
172893	11:30:37.557983	10,040	2499
172790	11:30:35.585260	10,040	1
168393	11:28:21.583004	10,050	636
168392	11:28:21.582965	10,050	235
168351	11:28:21.230522	10,030	456
168348	11:28:21.211992	10,030	394
168329	11:28:21.142096	10,030	350
168328	11:28:21.142067	10,030	1300
168327	11:28:21.142019	10,030	500
167884	11:28:08.322095	10,060	500
166049	11:27:41.856340	10,050	20
161214	11:26:07.450053	10,050	285
161209	11:26:07.390636	10,050	215
161050	11:26:00.219030	10,060	60
160694	11:25:43.408526	10,050	135
160693	11:25:43.408494	10,050	5
160263	11:25:25.996283	10,060	356
160262	11:25:25.996244	10,060	696
160230	11:25:25.819667	10,050	1596
160225	11:25:25.784850	10,050	404
160208	11:25:25.712291	10,050	150
160207	11:25:25.712261	10,050	350
159351	11:24:59.935125	10,050	1300
158938	11:24:48.394127	10,040	447
158935	11:24:48.387164	10,040	403
158919	11:24:48.311380	10,040	350
158918	11:24:48.311327	10,040	1300
155517	11:23:19.871756	10,050	103
155516	11:23:19.871733	10,050	708
155515	11:23:19.871701	10,050	139
155514	11:23:19.871676	10,050	103
155513	11:23:19.871644	10,050	278
155512	11:23:19.871614	10,050	327
155511	11:23:19.871570	10,050	103
155510	11:23:19.871547	10,050	440
155509	11:23:19.871511	10,050	330
155508	11:23:19.871471	10,050	103
155507	11:23:19.871442	10,050	260
155506	11:23:19.871409	10,050	500
154246	11:22:27.181999	10,030	563
154241	11:22:27.153842	10,030	376
154217	11:22:27.087809	10,030	3
154216	11:22:27.087772	10,030	58
153979	11:22:23.575099	10,030	120
153169	11:21:55.251608	10,030	180
153168	11:21:55.251571	10,030	320
148826	11:19:26.759360	10,040	100
145535	11:17:31.945740	10,030	50
145357	11:17:27.247884	10,030	130
145356	11:17:27.247860	10,030	270
145066	11:17:09.565420	10,030	80
145065	11:17:09.565390	10,030	145
144996	11:17:05.995042	10,030	355
144751	11:16:50.617329	10,040	100
138662	11:13:52.955494	10,040	1500
138061	11:13:30.088524	10,040	500
136910	11:12:51.640954	10,020	314
132688	11:10:50.906722	10,020	852
132687	11:10:50.906699	10,020	148
129177	11:08:48.199665	10,040	1000
129034	11:08:43.518917	10,040	1000
128917	11:08:41.741818	10,040	1000
128453	11:08:24.461170	10,020	202
128452	11:08:24.461129	10,020	20
126176	11:07:04.307723	10,040	1150
126148	11:07:04.068945	10,040	350
126110	11:07:03.819497	10,040	8
126069	11:07:03.741139	10,040	1
126064	11:07:03.722229	10,040	9
123827	11:06:26.490354	10,030	75
123826	11:06:26.490306	10,030	25
123470	11:06:21.378249	10,040	67
123450	11:06:21.289077	10,040	51
123430	11:06:21.189016	10,040	145
123416	11:06:21.158384	10,040	205
123402	11:06:21.015000	10,040	94
123399	11:06:20.983817	10,040	197
123396	11:06:20.938308	10,040	58
122852	11:06:02.493129	10,040	1300
122546	11:05:51.506682	10,040	266
122531	11:05:51.409606	10,040	234
122479	11:05:48.808074	10,040	116
122478	11:05:48.808046	10,040	52
122477	11:05:48.808013	10,040	332
122446	11:05:47.951975	10,040	113
122445	11:05:47.951930	10,040	387
122436	11:05:47.729322	10,040	224
122435	11:05:47.729271	10,040	276
119712	11:04:24.898561	10,060	539
119711	11:04:24.898506	10,050	194
119710	11:04:24.898476	10,050	373
119709	11:04:24.898434	10,050	285
119708	11:04:24.898395	10,050	109
116801	11:02:16.430401	10,050	101
116800	11:02:16.430378	10,050	137
116799	11:02:16.430338	10,050	62
114174	11:00:34.518534	10,040	30
108765	10:57:37.285815	10,040	1
108764	10:57:37.285775	10,040	1
107751	10:57:11.155527	10,040	29
107466	10:57:00.874678	10,040	470
103058	10:54:23.130122	10,040	312
103057	10:54:23.130090	10,040	188
102560	10:53:55.237921	10,040	100
99521	10:52:28.159314	10,050	173
99520	10:52:28.159252	10,050	710
99519	10:52:28.159230	10,040	100
99518	10:52:28.159177	10,040	7
99517	10:52:28.159103	10,040	10
97830	10:51:38.213056	10,020	144
95451	10:51:03.235036	10,020	14
90397	10:49:25.410406	10,050	290
89293	10:48:48.114391	10,040	2
89287	10:48:47.749108	10,040	330
89286	10:48:47.749072	10,040	169
89285	10:48:47.749023	10,040	1
88620	10:48:20.120974	10,040	57
88406	10:48:16.979267	10,040	231
88405	10:48:16.979240	10,040	40
88404	10:48:16.979206	10,040	500
88403	10:48:16.979150	10,040	50
88402	10:48:16.979127	10,040	179
75675	10:44:22.034547	10,010	34
75674	10:44:22.034499	10,010	1
72342	10:43:00.585127	10,020	500
69670	10:41:10.767038	10,040	160
65381	10:38:54.640535	10,060	500
65130	10:38:46.568910	10,020	299
65129	10:38:46.568879	10,020	2
65128	10:38:46.568842	10,030	199
65015	10:38:42.659386	10,060	200
64286	10:38:30.184325	10,060	65
64256	10:38:30.107908	10,060	100
64255	10:38:30.107858	10,060	335
63359	10:38:17.862576	10,060	200
62993	10:38:02.449851	10,060	965
62992	10:38:02.449808	10,060	35
62524	10:37:48.916760	10,030	200
62309	10:37:42.072381	10,010	1
61029	10:37:05.092589	10,000	399
59354	10:36:35.583010	10,010	9
59347	10:36:35.542095	10,000	41
58987	10:36:19.896638	10,000	300
58986	10:36:19.896572	10,000	200
58849	10:36:16.443521	10,000	43
58813	10:36:16.419758	10,000	129
58806	10:36:16.404000	10,000	28
58758	10:36:16.365705	10,060	75
58757	10:36:16.365671	10,070	390
58754	10:36:16.362846	10,070	10
58719	10:36:16.331823	10,060	500
58718	10:36:16.331798	10,060	100
58717	10:36:16.331767	10,050	244
58716	10:36:16.331716	10,050	50
58715	10:36:16.331691	10,050	5
58714	10:36:16.331660	10,010	26
57037	10:35:51.295742	10,010	2
56997	10:35:51.222416	10,010	72
55317	10:35:20.879646	10,010	328
54344	10:35:02.675488	10,010	72
54341	10:35:02.674884	10,030	400
54311	10:35:02.619092	10,010	219
54310	10:35:02.619056	10,000	316
54309	10:35:02.619030	10,000	50
54308	10:35:02.618989	10,000	200
54307	10:35:02.618958	9,990	1
54306	10:35:02.618928	9,990	100
54305	10:35:02.618890	9,990	42
51684	10:34:15.526174	9,990	40
47551	10:33:04.969053	9,990	110
46838	10:32:50.965468	9,985	1300
46744	10:32:49.460706	9,985	1300
36866	10:30:19.222486	9,965	10
36865	10:30:19.222465	9,965	31
36864	10:30:19.222441	9,965	50
36863	10:30:19.222413	9,965	10
36862	10:30:19.222389	9,965	5
36861	10:30:19.222357	9,965	1
36860	10:30:19.222336	9,965	2
36859	10:30:19.222312	9,965	1
36858	10:30:19.222259	9,965	7
36857	10:30:19.222236	9,965	4
36856	10:30:19.222209	9,965	3
36855	10:30:19.222159	9,965	1
36854	10:30:19.222117	9,965	3