ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
562063	17:10:36.333296	8,340	25
560925	17:10:19.735286	8,340	218
560924	17:10:19.735245	8,340	54
560923	17:10:19.735184	8,340	9
560922	17:10:19.735153	8,340	39
560921	17:10:19.735109	8,340	56
560920	17:10:19.735082	8,340	50
560919	17:10:19.735042	8,340	15
560918	17:10:19.735019	8,340	15
560917	17:10:19.734986	8,340	9
560916	17:10:19.734964	8,340	25
560915	17:10:19.734936	8,340	25
560914	17:10:19.734894	8,340	78
560913	17:10:19.734865	8,340	1
560912	17:10:19.734833	8,340	21
560911	17:10:19.734802	8,340	15
560910	17:10:19.734759	8,340	37
560909	17:10:19.734736	8,340	4
560908	17:10:19.734701	8,340	1038
560907	17:10:19.734674	8,340	74
560906	17:10:19.734642	8,340	88
560905	17:10:19.734579	8,340	88
560904	17:10:19.734558	8,340	139
560903	17:10:19.734535	8,340	292
560902	17:10:19.734452	8,340	439
560901	17:10:19.734432	8,340	1067
560900	17:10:19.734402	8,340	133
560899	17:10:19.734383	8,340	130
560898	17:10:19.734361	8,340	10
544695	16:59:45.517973	8,340	201
543717	16:59:30.092315	8,355	32
541667	16:58:58.593764	8,355	45
540440	16:58:39.303350	8,340	635
540439	16:58:39.303325	8,340	80
540438	16:58:39.303300	8,345	127
540437	16:58:39.303273	8,345	595
540436	16:58:39.303229	8,345	63
537714	16:57:54.466576	8,355	148
534733	16:56:33.532643	8,350	156
534732	16:56:33.532613	8,350	24
534731	16:56:33.532584	8,350	588
534730	16:56:33.532500	8,350	273
534729	16:56:33.532462	8,350	176
534696	16:56:32.623892	8,345	435
534695	16:56:32.623862	8,345	84
534694	16:56:32.623829	8,345	41
533133	16:56:01.612261	8,345	154
532684	16:55:47.298054	8,345	1
532006	16:55:23.338772	8,345	139
530757	16:54:55.962577	8,350	200
526184	16:52:42.493940	8,345	49
525966	16:52:33.350508	8,345	35
525965	16:52:33.350486	8,345	498
525951	16:52:33.113655	8,350	200
525851	16:52:31.074585	8,350	77
525850	16:52:31.074566	8,350	245
525849	16:52:31.074542	8,350	178
525848	16:52:31.074509	8,350	500
523945	16:51:42.595455	8,340	1000
523944	16:51:42.595422	8,340	500
518138	16:49:07.518612	8,350	43
518137	16:49:07.518572	8,350	57
517575	16:48:54.061657	8,345	357
512302	16:47:00.182509	8,350	60
512299	16:47:00.150691	8,350	309
512298	16:47:00.150668	8,350	41
512198	16:46:58.999827	8,350	41
512197	16:46:58.999798	8,350	121
512115	16:46:55.258821	8,350	68
512098	16:46:54.908092	8,350	929
512082	16:46:54.756278	8,350	273
511598	16:46:46.840233	8,350	5
511136	16:46:34.664839	8,350	1
508933	16:45:27.769876	8,345	148
508932	16:45:27.769854	8,345	12
508931	16:45:27.769825	8,345	5
508896	16:45:27.640295	8,350	130
508893	16:45:27.619924	8,350	60
508892	16:45:27.619906	8,350	50
508891	16:45:27.619888	8,350	10
506447	16:44:03.107053	8,355	3
506442	16:44:03.074618	8,355	565
506205	16:43:58.350912	8,360	1
506175	16:43:58.274953	8,360	73
506172	16:43:58.240605	8,360	77
506171	16:43:58.240577	8,360	83
506170	16:43:58.240556	8,360	160
506169	16:43:58.240532	8,360	460
505951	16:43:49.954217	8,360	200
505202	16:43:23.301171	8,360	40
505201	16:43:23.301151	8,360	405
505154	16:43:20.454942	8,360	84
505079	16:43:19.068113	8,365	168
505053	16:43:18.933854	8,365	514
505052	16:43:18.933823	8,365	149
505051	16:43:18.933800	8,365	14
505050	16:43:18.933755	8,365	43
505049	16:43:18.933735	8,365	365
505048	16:43:18.933708	8,365	84
505047	16:43:18.933676	8,365	193
505046	16:43:18.933658	8,365	25
504946	16:43:14.201667	8,365	112
503696	16:42:40.242234	8,365	178
499830	16:41:00.269580	8,365	148
496396	16:39:19.701084	8,365	163
493851	16:38:40.681224	8,365	158
493850	16:38:40.681193	8,365	49
492220	16:37:58.884325	8,365	1
488709	16:36:01.576624	8,370	3
486162	16:35:06.078676	8,370	274
482688	16:33:21.288479	8,370	550
482472	16:33:17.163395	8,370	750
482400	16:33:14.393885	8,370	1300
482364	16:33:11.642369	8,360	511
482208	16:33:08.573889	8,370	300
482088	16:33:05.671545	8,365	1
482025	16:33:04.204663	8,370	1000
481810	16:32:58.488328	8,370	1300
479991	16:32:15.602278	8,365	79
479741	16:32:01.019164	8,365	1
479738	16:32:01.002201	8,365	1
479727	16:32:00.955754	8,365	125
479724	16:32:00.906482	8,370	1
479723	16:32:00.906454	8,370	163
477458	16:30:59.908360	8,365	161
477026	16:30:44.946149	8,365	90
477025	16:30:44.946120	8,365	6
476976	16:30:44.140714	8,365	493
475585	16:29:45.117301	8,365	1
473278	16:27:58.796708	8,380	68
473277	16:27:58.796683	8,380	69
472850	16:27:41.339266	8,370	2
472843	16:27:41.306539	8,370	218
472838	16:27:41.277097	8,370	287
472837	16:27:41.277077	8,370	3
472809	16:27:40.928941	8,375	1
472750	16:27:39.680508	8,375	1
472747	16:27:39.634096	8,375	14
472746	16:27:39.634079	8,375	121
472743	16:27:39.603746	8,375	302
472742	16:27:39.603718	8,375	84
472741	16:27:39.603680	8,375	68
472740	16:27:39.603658	8,375	148
472739	16:27:39.603633	8,375	141
472714	16:27:39.475387	8,375	151
472713	16:27:39.475367	8,375	79
472712	16:27:39.475336	8,375	560
472699	16:27:39.441053	8,375	176
468629	16:24:59.813311	8,380	500
467575	16:24:19.393440	8,375	148
466168	16:23:41.518768	8,375	163
466083	16:23:37.848166	8,380	200
463175	16:21:19.348380	8,375	1
461168	16:20:05.847104	8,380	231
461167	16:20:05.847072	8,380	14
461164	16:20:05.670077	8,380	149
461154	16:20:05.455694	8,375	3000
454659	16:15:59.707333	8,380	231
454658	16:15:59.707278	8,380	55
454657	16:15:59.707247	8,380	184
454613	16:15:52.846047	8,380	1
454507	16:15:42.906633	8,380	272
454450	16:15:39.408841	8,380	192
454447	16:15:39.218435	8,380	1000
454273	16:15:33.327790	8,380	300
453286	16:14:43.071990	8,380	179
453285	16:14:43.071962	8,380	293
453072	16:14:36.294894	8,380	55
453061	16:14:36.236135	8,380	287
453058	16:14:36.231666	8,380	9
453055	16:14:36.176502	8,380	139
453054	16:14:36.176481	8,380	243
453053	16:14:36.176449	8,380	550
453052	16:14:36.176421	8,380	568
449175	16:11:27.761387	8,375	1
448607	16:11:00.029954	8,380	83
448032	16:10:25.022450	8,380	231
446837	16:09:19.307673	8,380	1
443741	16:07:08.188689	8,380	3
443686	16:07:07.966600	8,380	12
443685	16:07:07.966563	8,380	81
443684	16:07:07.966524	8,380	220
441921	16:06:26.033350	8,380	1
440290	16:04:56.541842	8,385	171
440285	16:04:56.101142	8,380	86
440284	16:04:56.101123	8,380	80
440283	16:04:56.101100	8,380	188
435986	16:00:59.057251	8,380	178
434475	15:59:19.098963	8,380	176
433731	15:58:11.579487	8,375	1486
430533	15:55:56.848391	8,380	90
430532	15:55:56.848353	8,380	51
430531	15:55:56.848324	8,380	148
430456	15:55:53.404616	8,385	513
430455	15:55:53.404583	8,390	1
423612	15:52:00.141123	8,390	83
423611	15:52:00.141091	8,390	1
420642	15:49:31.727185	8,395	181
420639	15:49:31.595083	8,390	6
420636	15:49:31.549299	8,390	78
420635	15:49:31.549265	8,390	16
420634	15:49:31.549238	8,390	171
420633	15:49:31.549208	8,390	82
420632	15:49:31.549176	8,390	298
420515	15:49:19.450414	8,390	158
420514	15:49:19.450391	8,390	5
419772	15:48:39.443409	8,390	194
418725	15:47:07.005193	8,395	50
414166	15:42:16.848731	8,390	1
413753	15:41:59.996759	8,385	199
411843	15:40:05.405747	8,390	4
411835	15:40:05.363254	8,390	6
411585	15:40:00.848115	8,390	14
411531	15:40:00.550032	8,390	296
411530	15:40:00.550015	8,390	3
411529	15:40:00.549991	8,390	101
408015	15:38:46.388691	8,390	149
408003	15:38:46.227139	8,375	1465
408002	15:38:46.227116	8,380	85
408001	15:38:46.227093	8,380	250
402545	15:34:01.816281	8,380	268
402538	15:34:01.771588	8,380	83
402537	15:34:01.771565	8,380	149
400598	15:31:48.129904	8,385	85
400597	15:31:48.129871	8,385	17
400596	15:31:48.129845	8,385	323
400595	15:31:48.129820	8,385	58
400131	15:31:38.311618	8,390	221
400130	15:31:38.311585	8,390	136
400129	15:31:38.311557	8,390	460
400128	15:31:38.311531	8,390	183
399008	15:30:46.528180	8,385	150
394866	15:28:39.875045	8,385	167
392294	15:26:50.333358	8,385	200
392293	15:26:50.333329	8,385	143
383692	15:18:30.805816	8,385	200
382569	15:17:41.788006	8,385	247
381412	15:17:18.243670	8,390	87
381084	15:17:08.196238	8,395	98
381083	15:17:08.196213	8,395	2
380792	15:16:53.127933	8,385	123
372690	15:10:59.068928	8,390	111
368902	15:08:06.775945	8,395	175
368873	15:08:06.593712	8,395	38
368864	15:08:06.540644	8,395	113
368863	15:08:06.540590	8,395	87
364759	15:04:44.960036	8,395	46
364756	15:04:44.898143	8,395	1
364755	15:04:44.898117	8,395	294
364754	15:04:44.898079	8,395	205
364751	15:04:44.897305	8,395	5
364750	15:04:44.897260	8,395	81
364749	15:04:44.897234	8,395	304
364661	15:04:40.255988	8,395	82
356294	14:55:40.486743	8,395	110
356293	14:55:40.486710	8,395	366
356292	14:55:40.486669	8,395	150
356291	14:55:40.486648	8,390	2
355287	14:54:58.009574	8,390	498
355002	14:54:40.199956	8,390	567
355001	14:54:40.199925	8,390	228
355000	14:54:40.199903	8,390	205
354825	14:54:35.568853	8,385	157
354824	14:54:35.568828	8,385	243
354823	14:54:35.568804	8,385	82
354822	14:54:35.568781	8,385	544
354821	14:54:35.568753	8,380	256
354820	14:54:35.568733	8,380	4
354819	14:54:35.568693	8,380	80
353642	14:53:14.801405	8,375	33
353641	14:53:14.801373	8,375	117
350867	14:50:06.030077	8,380	176
350866	14:50:06.030056	8,380	2
350865	14:50:06.030029	8,380	82
350864	14:50:06.029999	8,380	244
350070	14:49:20.299909	8,375	187
350069	14:49:20.299880	8,375	87
349694	14:48:56.856012	8,370	115
335333	14:33:21.618215	8,385	188
335315	14:33:20.600680	8,385	1300
335278	14:33:19.066954	8,385	1300
332323	14:30:19.813219	8,380	68
332322	14:30:19.813189	8,380	3
332321	14:30:19.813138	8,380	111
332320	14:30:19.813109	8,380	148
331797	14:29:31.100335	8,380	352
331796	14:29:31.100305	8,380	115
331795	14:29:31.100271	8,380	213
319935	14:18:16.538034	8,380	20
319605	14:17:46.949409	8,380	194
319604	14:17:46.949379	8,380	276
310692	14:04:51.800060	8,380	267
310691	14:04:51.800031	8,380	542
310690	14:04:51.800009	8,380	215
308240	14:01:47.695020	8,370	254
308239	14:01:47.694969	8,370	3
306133	13:59:19.834076	8,365	118
306132	13:59:19.834049	8,365	17
306131	13:59:19.834016	8,365	114
296865	13:48:40.916827	8,365	7
296864	13:48:40.916794	8,365	117
296863	13:48:40.916770	8,365	104
292853	13:46:55.108257	8,365	68
284068	13:39:19.251258	8,365	128
284067	13:39:19.251227	8,365	89
282831	13:38:18.808014	8,370	135
282830	13:38:18.807981	8,370	65
278109	13:33:20.742195	8,365	89
278108	13:33:20.742152	8,365	11
274457	13:28:40.488979	8,365	99
274456	13:28:40.488934	8,365	150
272228	13:27:20.624096	8,370	72
268551	13:23:29.794190	8,375	192
268550	13:23:29.794156	8,375	546
268326	13:23:02.747720	8,370	41
268325	13:23:02.747681	8,370	59
267124	13:21:47.972779	8,370	4
267123	13:21:47.972752	8,370	37
266352	13:21:04.742995	8,370	117
266351	13:21:04.742956	8,370	169
262895	13:17:40.243339	8,370	139
262894	13:17:40.243315	8,370	175
257797	13:13:31.471000	8,370	100
254471	13:10:34.862199	8,380	100
250229	13:07:39.686575	8,370	65
250228	13:07:39.686546	8,370	115
250227	13:07:39.686504	8,370	141
243548	12:59:55.213942	8,370	212
241335	12:57:39.238749	8,370	161
241334	12:57:39.238714	8,370	78
231399	12:48:38.651816	8,375	188
231396	12:48:38.554390	8,375	53
231395	12:48:38.554352	8,375	12
231394	12:48:38.554316	8,375	361
231393	12:48:38.554296	8,375	242
229898	12:47:28.152570	8,375	107
229897	12:47:28.152543	8,375	321
221930	12:38:53.809209	8,380	115
221929	12:38:53.809183	8,380	44
221928	12:38:53.809141	8,380	305
221899	12:38:52.694849	8,380	242
221898	12:38:52.694819	8,380	18
221825	12:38:51.842032	8,380	94
221824	12:38:51.842006	8,380	293
221823	12:38:51.841977	8,380	49
221764	12:38:50.935066	8,380	67
221763	12:38:50.935026	8,380	303
221718	12:38:50.836950	8,380	5
220752	12:37:43.093035	8,385	450
217905	12:34:47.194262	8,380	3
217904	12:34:47.194227	8,380	81
217903	12:34:47.194193	8,380	178
217068	12:34:19.058070	8,375	179
212469	12:30:16.974625	8,375	85
208201	12:26:59.561340	8,370	171
198410	12:17:09.843990	8,370	1
195302	12:14:40.975906	8,370	2
195299	12:14:40.944089	8,370	252
195298	12:14:40.944062	8,370	1
195291	12:14:40.858506	8,370	1
195288	12:14:40.840483	8,370	163
195285	12:14:40.805296	8,370	288
195284	12:14:40.805267	8,370	64
195274	12:14:40.774983	8,370	187
195273	12:14:40.774959	8,370	207
193936	12:13:28.944248	8,370	100
193698	12:13:04.088439	8,370	80
193676	12:13:04.000954	8,365	1
193673	12:13:03.986042	8,365	4
193662	12:13:03.953774	8,365	480
193657	12:13:03.906304	8,360	3
193652	12:13:03.879746	8,360	265
193622	12:13:03.768571	8,370	291
193621	12:13:03.768533	8,365	34
193620	12:13:03.768498	8,365	34
193619	12:13:03.768467	8,365	675
193618	12:13:03.768430	8,365	71
193617	12:13:03.768402	8,365	511
193616	12:13:03.768366	8,365	486
193615	12:13:03.768337	8,365	3
193614	12:13:03.768307	8,365	880
193613	12:13:03.768248	8,360	270
193612	12:13:03.768215	8,360	245
192366	12:12:00.148120	8,355	56
192365	12:12:00.148093	8,355	114
191631	12:10:42.782896	8,360	182
191332	12:10:24.327719	8,360	17
191243	12:10:23.515244	8,360	25
191162	12:10:21.225833	8,360	25
191136	12:10:16.738909	8,360	500
191099	12:10:13.833405	8,360	750
191033	12:10:11.541636	8,360	1300
190790	12:10:06.307124	8,350	2
190758	12:10:05.955799	8,355	56
190757	12:10:05.955765	8,355	15
190756	12:10:05.955744	8,355	14
190755	12:10:05.955682	8,355	113
190754	12:10:05.955635	8,355	20
189229	12:08:05.933447	8,355	271
189228	12:08:05.933425	8,355	34
183826	12:04:19.060877	8,360	63
183825	12:04:19.060852	8,360	224
182626	12:03:29.688656	8,360	2
181356	12:02:48.624484	8,360	14
178831	12:00:46.368906	8,360	16
178830	12:00:46.368865	8,360	71
178829	12:00:46.368833	8,360	163
178498	12:00:23.794151	8,360	329
178497	12:00:23.794119	8,360	325
178496	12:00:23.794093	8,360	322
178495	12:00:23.794064	8,360	252
169431	11:55:19.721398	8,350	210
169013	11:55:15.304585	8,360	14
168508	11:54:53.176226	8,350	50
163174	11:51:50.123672	8,360	67
163141	11:51:49.704004	8,365	1
163070	11:51:49.172683	8,365	1
163059	11:51:49.094636	8,365	117
163041	11:51:49.030203	8,365	881
162618	11:51:46.131599	8,370	293
162617	11:51:46.131569	8,370	208
162531	11:51:45.088123	8,370	5
162399	11:51:43.327188	8,370	33
162394	11:51:43.296155	8,370	40
162389	11:51:43.264986	8,370	21
162386	11:51:43.234379	8,370	208
162130	11:51:37.144156	8,370	3
162051	11:51:34.773720	8,375	112
162050	11:51:34.773688	8,375	148
162049	11:51:34.773652	8,375	571
162048	11:51:34.773628	8,375	114
162016	11:51:33.662523	8,385	34
162011	11:51:33.500973	8,375	96
162010	11:51:33.500904	8,375	286
162009	11:51:33.500882	8,375	294
162008	11:51:33.500861	8,375	574
141722	11:39:45.915225	8,400	321
141711	11:39:45.706417	8,395	50
141680	11:39:41.153232	8,395	250
141651	11:39:38.584797	8,395	1000
141605	11:39:36.427011	8,395	1300
140034	11:38:19.306659	8,375	226
140033	11:38:19.306639	8,380	68
140032	11:38:19.306610	8,385	250
140031	11:38:19.306569	8,390	293
140030	11:38:19.306550	8,390	150
140029	11:38:19.306524	8,395	498
140028	11:38:19.306503	8,395	165
138794	11:37:04.770211	8,395	140
138793	11:37:04.770170	8,395	118
138792	11:37:04.770148	8,395	242
138054	11:36:51.673542	8,395	68
132906	11:31:40.540769	8,400	98
132905	11:31:40.540741	8,400	318
132904	11:31:40.540666	8,395	246
132903	11:31:40.540633	8,395	538
131606	11:30:52.046335	8,390	336
131605	11:30:52.046285	8,390	153
131600	11:30:51.835834	8,390	61
131599	11:30:51.835811	8,390	1239
131502	11:30:50.544872	8,390	61
131501	11:30:50.544845	8,390	201
131471	11:30:50.396241	8,390	1300
131310	11:30:44.345382	8,385	200
131309	11:30:44.345353	8,385	14
128024	11:27:42.193395	8,395	178
127960	11:27:40.334491	8,390	1
127872	11:27:37.619033	8,385	1
127864	11:27:37.601757	8,385	1
127850	11:27:37.507586	8,385	1
127748	11:27:35.715753	8,390	263
127747	11:27:35.715723	8,390	148
127746	11:27:35.715692	8,390	49
127745	11:27:35.715667	8,385	1
127504	11:27:33.281316	8,385	1
127483	11:27:33.028373	8,385	516
127482	11:27:33.028338	8,385	222
127481	11:27:33.028307	8,385	2
127480	11:27:33.028284	8,385	210
126959	11:26:58.937129	8,380	116
126958	11:26:58.937107	8,380	41
125768	11:26:19.499577	8,385	1
123131	11:24:06.613489	8,385	1
122680	11:23:45.191802	8,385	2
120114	11:21:01.610618	8,370	111
120061	11:20:58.530060	8,380	40
120060	11:20:58.530030	8,380	100
116712	11:19:00.075314	8,390	1
115235	11:17:47.952837	8,390	1
115232	11:17:47.920001	8,390	39
115231	11:17:47.919968	8,390	82
115143	11:17:39.072539	8,390	168
107565	11:13:16.540958	8,400	1
105572	11:11:56.149548	8,400	23
105569	11:11:56.111355	8,400	94
105555	11:11:55.960164	8,400	309
105554	11:11:55.960141	8,400	97
105225	11:11:36.321835	8,400	203
105182	11:11:35.447104	8,405	90
105181	11:11:35.447068	8,405	235
105180	11:11:35.447043	8,405	393
103325	11:10:18.905515	8,405	197
103281	11:10:18.077655	8,410	197
100448	11:09:12.691209	8,410	3
100447	11:09:12.691182	8,410	1
100360	11:09:09.544834	8,420	76
100357	11:09:09.529544	8,420	208
100354	11:09:09.491875	8,420	23
100353	11:09:09.491846	8,420	333
100352	11:09:09.491779	8,420	30
100351	11:09:09.491744	8,420	120
100350	11:09:09.491723	8,420	237
100337	11:09:09.053736	8,420	61
100336	11:09:09.053698	8,420	194
96470	11:06:59.000964	8,420	5
96427	11:06:57.670461	8,420	324
83518	11:00:53.590087	8,435	3
82747	11:00:28.855680	8,435	30
80286	10:59:10.237348	8,430	146
80260	10:59:10.177300	8,430	252
80259	10:59:10.177263	8,430	102
75851	10:56:32.807213	8,430	348
75850	10:56:32.807190	8,430	182
75839	10:56:32.623947	8,430	243
75838	10:56:32.623917	8,430	332
75837	10:56:32.623875	8,425	425
70688	10:53:53.296494	8,430	111
70687	10:53:53.296461	8,430	248
70686	10:53:53.296434	8,430	308
70685	10:53:53.296396	8,430	1
69021	10:52:54.346070	8,430	8
69005	10:52:54.285220	8,430	1
63887	10:49:40.156641	8,430	152
63886	10:49:40.156603	8,430	165
63885	10:49:40.156576	8,425	53
61280	10:48:14.581354	8,410	2
61191	10:48:12.816895	8,410	21
61190	10:48:12.816855	8,410	68
61189	10:48:12.816816	8,410	68
61188	10:48:12.816784	8,415	3
61128	10:48:12.685819	8,415	206
61109	10:48:12.404269	8,415	519
61108	10:48:12.404246	8,415	284
61016	10:48:11.630530	8,415	163
60284	10:47:48.557019	8,415	53
57506	10:46:30.378860	8,430	268
57505	10:46:30.378823	8,430	1
57444	10:46:30.229127	8,420	106
57443	10:46:30.229106	8,420	117
57442	10:46:30.229088	8,420	295
57441	10:46:30.229058	8,420	110
57440	10:46:30.229039	8,420	252
57411	10:46:30.108400	8,420	171
54961	10:45:49.644423	8,420	100
54014	10:45:25.856157	8,430	1
54013	10:45:25.856128	8,430	1
53956	10:45:21.955817	8,430	1
53920	10:45:19.560504	8,430	1
53628	10:45:01.757135	8,430	9
53616	10:45:01.718210	8,430	125
53367	10:44:52.802196	8,430	28
53366	10:44:52.802164	8,430	220
53343	10:44:52.638979	8,430	50
52722	10:44:34.616056	8,420	38
52721	10:44:34.616029	8,420	61
52720	10:44:34.616003	8,420	114
52719	10:44:34.615981	8,420	49
52716	10:44:34.489892	8,420	1
36093	10:37:33.679656	8,420	270
36092	10:37:33.679611	8,420	1
35804	10:37:19.462224	8,410	50
32973	10:35:37.707955	8,420	1
32462	10:35:27.756487	8,410	1
32457	10:35:27.742450	8,410	15
32443	10:35:27.712814	8,410	63
32437	10:35:27.679417	8,405	2
32436	10:35:27.679386	8,405	280
31421	10:34:41.889610	8,405	179
30521	10:34:21.632468	8,400	148
30520	10:34:21.632445	8,400	223
30519	10:34:21.632412	8,400	50
23588	10:30:57.558707	8,400	300
23565	10:30:57.528843	8,320	5
23564	10:30:57.528809	8,320	61
23563	10:30:57.528772	8,320	30
23562	10:30:57.528742	8,320	4
23561	10:30:57.528702	8,320	2
23560	10:30:57.528672	8,320	26
23559	10:30:57.528631	8,320	68
23558	10:30:57.528602	8,320	14
23557	10:30:57.528549	8,320	11
23556	10:30:57.528508	8,320	8
23555	10:30:57.528469	8,320	6
23554	10:30:57.528406	8,320	4