ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
610165	17:17:00.916671	7,530	5
605897	17:09:56.315947	7,530	27
605892	17:09:56.315820	7,530	494
605891	17:09:56.315797	7,530	850
605890	17:09:56.315757	7,530	1
605889	17:09:56.315728	7,530	1787
605888	17:09:56.315692	7,530	400
605887	17:09:56.315672	7,530	500
605886	17:09:56.315646	7,530	71
605885	17:09:56.315621	7,530	492
605884	17:09:56.315598	7,530	110
605883	17:09:56.315559	7,530	31
605882	17:09:56.315534	7,530	500
605881	17:09:56.315506	7,530	1000
605880	17:09:56.315464	7,530	66
605879	17:09:56.315421	7,530	76
605878	17:09:56.315399	7,530	134
605877	17:09:56.315381	7,530	1125
605876	17:09:56.315351	7,530	58
605875	17:09:56.315333	7,530	17
605874	17:09:56.315288	7,530	2
605873	17:09:56.315264	7,530	35
605872	17:09:56.315234	7,530	34
605871	17:09:56.315210	7,530	30
605870	17:09:56.315183	7,530	34
605869	17:09:56.315148	7,530	35
605868	17:09:56.315127	7,530	163
605867	17:09:56.315097	7,530	452
605866	17:09:56.315060	7,530	5
605865	17:09:56.315034	7,530	804
605864	17:09:56.315006	7,530	2062
605863	17:09:56.314982	7,530	3371
605862	17:09:56.314941	7,530	45
605861	17:09:56.314919	7,530	1220
605860	17:09:56.314896	7,530	516
605859	17:09:56.314873	7,530	290
605858	17:09:56.314845	7,530	300
605857	17:09:56.314806	7,530	55
605856	17:09:56.314779	7,530	52
605855	17:09:56.314757	7,530	1
605854	17:09:56.314724	7,530	13
605853	17:09:56.314665	7,530	4
605852	17:09:56.314630	7,530	171
605851	17:09:56.314585	7,530	28
591449	16:59:27.837217	7,525	270
591436	16:59:27.705607	7,525	41
590147	16:59:09.765056	7,525	180
590146	16:59:09.765031	7,525	323
590145	16:59:09.764998	7,525	135
583647	16:56:52.591587	7,525	50
583107	16:56:37.776120	7,525	47
583106	16:56:37.776094	7,525	103
582961	16:56:35.592938	7,525	897
582960	16:56:35.592914	7,520	103
582321	16:56:24.773755	7,520	107
582320	16:56:24.773732	7,515	43
578905	16:55:23.659368	7,515	176
578904	16:55:23.659336	7,515	93
578685	16:55:18.602667	7,515	20
576056	16:54:15.188856	7,515	12
575988	16:54:13.272774	7,510	25
573259	16:52:55.674814	7,510	100
573000	16:52:50.449124	7,505	230
572999	16:52:50.449093	7,505	170
572867	16:52:46.395931	7,505	103
572849	16:52:46.348948	7,505	277
572840	16:52:46.314149	7,505	265
572822	16:52:46.281247	7,505	314
572821	16:52:46.281222	7,505	41
572270	16:52:33.132597	7,520	240
572269	16:52:33.132546	7,520	7
572268	16:52:33.132503	7,515	228
572267	16:52:33.132474	7,515	500
572266	16:52:33.132448	7,515	25
570773	16:51:50.753227	7,525	49
570770	16:51:50.716269	7,525	10
570769	16:51:50.716195	7,525	350
570768	16:51:50.716090	7,505	71
570767	16:51:50.716067	7,500	150
570766	16:51:50.716037	7,495	220
570765	16:51:50.715999	7,495	150
570738	16:51:49.024589	7,490	150
570026	16:51:10.682626	7,490	262
567898	16:50:04.204791	7,495	43
567897	16:50:04.204765	7,495	119
567896	16:50:04.204734	7,495	61
566141	16:49:08.052727	7,495	120
565989	16:49:04.361184	7,490	200
565974	16:49:04.075680	7,495	44
565973	16:49:04.075644	7,495	121
565972	16:49:04.075590	7,495	461
565971	16:49:04.075565	7,495	225
565970	16:49:04.075539	7,495	149
563015	16:47:57.565309	7,490	120
562190	16:47:28.049679	7,495	72
562189	16:47:28.049642	7,495	51
561972	16:47:25.060019	7,495	69
561971	16:47:25.059987	7,495	68
561938	16:47:22.242057	7,495	5
560775	16:46:42.461839	7,490	1000
558815	16:45:48.061747	7,495	82
558814	16:45:48.061718	7,495	49
558744	16:45:45.086144	7,495	120
558697	16:45:42.241718	7,495	5
555243	16:44:08.049639	7,495	59
555242	16:44:08.049600	7,495	68
555196	16:44:05.136431	7,495	143
555087	16:44:02.601280	7,495	6
554169	16:43:33.584941	7,495	8
552124	16:42:32.756501	7,490	1417
552123	16:42:32.756452	7,490	310
552122	16:42:32.756428	7,495	154
552121	16:42:32.756404	7,495	119
551065	16:42:01.128199	7,495	119
549018	16:40:48.050119	7,495	150
543768	16:37:30.595479	7,495	90
543767	16:37:30.595457	7,495	118
543615	16:37:24.651291	7,490	90
537524	16:32:28.056800	7,495	97
537523	16:32:28.056769	7,495	31
536775	16:31:48.832544	7,495	119
535150	16:30:44.200677	7,495	179
521282	16:24:26.825213	7,500	195
521281	16:24:26.825189	7,500	5
516837	16:22:28.132941	7,495	14
516834	16:22:28.075839	7,495	126
516726	16:22:22.051424	7,495	10
515522	16:21:48.822954	7,495	167
515421	16:21:44.595830	7,495	1
515420	16:21:44.595792	7,495	150
505995	16:15:08.538322	7,495	47
505992	16:15:08.506518	7,495	179
502263	16:12:13.349707	7,495	5
502262	16:12:13.349673	7,495	150
501453	16:11:30.464804	7,495	147
501452	16:11:30.464784	7,495	150
500907	16:11:12.884143	7,490	100
500906	16:11:12.884119	7,495	50
500731	16:11:04.097402	7,495	150
499924	16:10:46.244302	7,500	10
499461	16:10:16.439341	7,500	1
488598	16:03:37.494543	7,495	128
488597	16:03:37.494512	7,495	17
488594	16:03:37.388451	7,500	61
488593	16:03:37.388432	7,500	423
488592	16:03:37.388400	7,500	12
485662	16:01:48.289281	7,500	138
483375	16:01:04.076565	7,495	150
477092	15:58:47.140786	7,500	33
476757	15:58:39.780804	7,495	192
476743	15:58:39.734645	7,495	40
476727	15:58:39.603061	7,495	150
476386	15:58:28.218822	7,500	167
472748	15:56:13.472126	7,495	26
472745	15:56:13.445118	7,495	200
472728	15:56:13.304241	7,495	150
469994	15:54:17.553282	7,500	17
469993	15:54:17.553250	7,500	212
469992	15:54:17.553228	7,500	771
466539	15:51:48.151792	7,500	155
457444	15:44:43.729872	7,495	188
457443	15:44:43.729837	7,495	47
457442	15:44:43.729816	7,495	11
457439	15:44:43.692149	7,495	212
457438	15:44:43.692128	7,495	229
457437	15:44:43.692025	7,495	214
457436	15:44:43.692003	7,495	216
457435	15:44:43.691978	7,495	227
457434	15:44:43.691953	7,495	222
456674	15:43:56.011172	7,495	105
456671	15:43:55.956666	7,495	267
456670	15:43:55.956647	7,495	5
456669	15:43:55.956619	7,495	100
455221	15:42:43.538745	7,500	131
455220	15:42:43.538720	7,500	8
453989	15:41:47.174777	7,500	6
453988	15:41:47.174700	7,500	490
453987	15:41:47.174679	7,500	143
453986	15:41:47.174647	7,500	119
453985	15:41:47.174620	7,500	642
450913	15:39:13.510319	7,500	158
450912	15:39:13.510296	7,500	60
449685	15:38:23.935116	7,505	167
443604	15:35:02.631785	7,505	71
443510	15:34:59.006433	7,505	155
443495	15:34:58.477532	7,500	40
443494	15:34:58.477501	7,500	188
441260	15:33:37.614402	7,500	112
441259	15:33:37.614377	7,500	104
439514	15:32:11.316852	7,500	142
438371	15:31:05.498562	7,500	229
436453	15:29:25.511024	7,500	84
435683	15:28:28.968521	7,505	155
435438	15:28:01.587875	7,500	218
434925	15:27:21.699700	7,505	500
434922	15:27:21.699091	7,505	500
434855	15:27:16.692998	7,505	1000
434812	15:27:12.514749	7,505	1000
434762	15:27:08.166434	7,505	1000
432667	15:25:28.407176	7,500	223
432255	15:25:03.548445	7,505	305
432254	15:25:03.548418	7,505	1494
432253	15:25:03.548390	7,510	1
431412	15:24:30.315281	7,510	1
431385	15:24:29.090575	7,510	88
431378	15:24:29.062195	7,510	1500
429397	15:22:51.865423	7,510	111
429396	15:22:51.865401	7,510	39
428570	15:22:04.598864	7,510	94
428569	15:22:04.598833	7,510	28
428568	15:22:04.598788	7,510	28
428422	15:21:55.466501	7,510	106
428421	15:21:55.466457	7,510	4
428420	15:21:55.466414	7,510	40
423458	15:18:36.325153	7,510	28
423457	15:18:36.325127	7,510	648
423347	15:18:35.889012	7,510	852
423346	15:18:35.888992	7,510	5
423345	15:18:35.888958	7,510	1330
423344	15:18:35.888934	7,510	525
422799	15:18:15.426276	7,515	208
422798	15:18:15.426238	7,515	92
422559	15:18:08.488607	7,515	58
422115	15:17:49.646800	7,515	342
422007	15:17:40.837613	7,510	150
421668	15:17:30.591587	7,515	15
421665	15:17:30.547038	7,515	200
419979	15:16:05.570648	7,515	1
419968	15:16:05.542373	7,515	61
415121	15:11:31.918290	7,515	81
415120	15:11:31.918266	7,515	481
415119	15:11:31.918235	7,515	131
415118	15:11:31.918201	7,515	107
413412	15:09:17.553833	7,520	150
413023	15:09:03.795343	7,525	90
413022	15:09:03.795320	7,525	41
412833	15:09:03.478618	7,525	109
412832	15:09:03.478586	7,525	103
412794	15:09:03.097812	7,520	31
412791	15:09:03.059166	7,520	119
410693	15:06:46.783603	7,525	124
410692	15:06:46.783577	7,525	37
405632	15:01:46.742565	7,525	131
405534	15:01:43.525748	7,525	133
405319	15:01:20.820145	7,525	100
403433	14:58:54.496611	7,520	1
403419	14:58:53.222675	7,515	300
403256	14:58:37.285462	7,520	1
403251	14:58:37.256854	7,520	148
403250	14:58:37.256826	7,520	1
403021	14:58:31.381882	7,520	2
403010	14:58:31.337474	7,520	219
402997	14:58:31.207173	7,520	1
402994	14:58:31.174921	7,520	1
402985	14:58:31.144305	7,520	148
402503	14:57:55.227427	7,525	99
402502	14:57:55.227395	7,520	1
400126	14:56:08.205088	7,520	1
400120	14:56:08.174613	7,520	148
398902	14:54:50.894577	7,525	2
394586	14:50:46.047028	7,525	53
394533	14:50:43.057545	7,525	97
394532	14:50:43.057521	7,525	23
394041	14:50:06.647435	7,525	48
394040	14:50:06.647396	7,525	71
391325	14:48:25.035820	7,515	260
388370	14:45:12.869430	7,520	150
388140	14:45:02.683550	7,520	20
386674	14:43:26.520514	7,525	155
385564	14:42:05.192521	7,525	96
385554	14:42:05.160248	7,525	268
384858	14:41:19.759034	7,530	8
384857	14:41:19.759011	7,530	95
383022	14:40:16.301528	7,525	71
383021	14:40:16.301501	7,525	110
381335	14:39:03.058435	7,525	40
381334	14:39:03.058407	7,525	104
380856	14:38:23.368421	7,520	1
380818	14:38:19.088532	7,520	8
380815	14:38:19.044789	7,520	200
378630	14:35:06.446144	7,520	16
378629	14:35:06.446120	7,520	150
378628	14:35:06.446099	7,520	1
373706	14:28:26.409428	7,520	6
373703	14:28:26.377165	7,520	143
369142	14:24:04.329133	7,520	171
368608	14:23:23.224926	7,520	58
368607	14:23:23.224908	7,520	121
366529	14:21:50.823816	7,520	29
366175	14:21:25.335968	7,520	141
366174	14:21:25.335945	7,520	9
365518	14:20:53.950936	7,525	50
365430	14:20:45.771757	7,520	150
365267	14:20:40.467949	7,520	150
365217	14:20:33.676289	7,520	150
364008	14:19:05.048157	7,525	28
364007	14:19:05.048127	7,525	150
364006	14:19:05.048095	7,525	1
363001	14:17:54.320872	7,520	299
362049	14:16:42.706617	7,520	150
361907	14:16:35.634886	7,520	92
356850	14:11:45.234586	7,520	117
356849	14:11:45.234565	7,520	50
356805	14:11:40.241480	7,520	100
356192	14:10:33.604534	7,515	6
356191	14:10:33.604507	7,520	94
354868	14:08:19.430496	7,520	71
354867	14:08:19.430475	7,520	343
354866	14:08:19.430449	7,520	92
354018	14:07:23.415944	7,520	20
353594	14:06:51.986367	7,520	38
353489	14:06:42.993112	7,520	150
352138	14:05:11.883786	7,515	27
352137	14:05:11.883749	7,515	123
351195	14:04:33.717560	7,515	19
351194	14:04:33.717530	7,515	131
349719	14:03:33.575903	7,520	402
349333	14:03:04.686107	7,520	30
348938	14:02:34.288744	7,520	70
348937	14:02:34.288700	7,520	50
348157	14:01:43.994887	7,520	71
348156	14:01:43.994853	7,520	50
348135	14:01:39.852968	7,520	500
348020	14:01:36.442806	7,520	750
347951	14:01:34.260296	7,520	1300
346597	14:00:14.476322	7,510	10
333622	13:49:03.991233	7,510	995
333621	13:49:03.991206	7,510	5
333315	13:48:47.996901	7,515	373
333314	13:48:47.996866	7,515	394
333313	13:48:47.996846	7,515	156
333289	13:48:47.590764	7,520	1
333283	13:48:47.553047	7,520	2
333265	13:48:47.340245	7,520	124
333264	13:48:47.340219	7,520	100
332442	13:47:38.592288	7,525	15
330670	13:45:44.045715	7,525	179
329416	13:44:18.963870	7,525	125
329395	13:44:17.945865	7,520	24
329394	13:44:17.945837	7,520	57
329393	13:44:17.945813	7,520	153
329392	13:44:17.945788	7,520	284
329391	13:44:17.945769	7,520	82
329174	13:44:03.132498	7,525	142
325379	13:41:09.051223	7,520	135
321449	13:36:44.871373	7,525	140
321445	13:36:44.625499	7,520	67
321444	13:36:44.625453	7,520	173
319776	13:34:22.705267	7,520	19
319754	13:34:17.496115	7,520	200
319696	13:34:07.313097	7,525	10
317486	13:32:02.045753	7,520	20
317118	13:31:27.210830	7,525	333
315135	13:29:31.237339	7,525	200
313285	13:26:46.766385	7,530	155
312739	13:25:46.216452	7,525	162
312738	13:25:46.216409	7,525	213
312737	13:25:46.216386	7,525	92
312722	13:25:44.047278	7,525	119
312284	13:25:04.769321	7,525	119
305742	13:18:47.846283	7,520	150
305242	13:18:24.374296	7,525	131
301746	13:15:14.412186	7,520	150
295570	13:10:42.999057	7,525	150
295493	13:10:40.701136	7,525	150
295453	13:10:36.269546	7,535	36
295448	13:10:35.984165	7,525	1000
295407	13:10:33.336004	7,535	141
295387	13:10:33.080135	7,525	1300
295339	13:10:32.716511	7,525	308
294305	13:09:24.839832	7,525	202
294029	13:09:03.046621	7,525	119
293873	13:08:51.475102	7,525	248
293858	13:08:51.115683	7,520	1158
293823	13:08:49.945758	7,525	143
293822	13:08:49.945732	7,525	347
293821	13:08:49.945697	7,525	5
293820	13:08:49.945666	7,525	128
290915	13:05:44.046914	7,530	20
290419	13:05:02.225528	7,530	130
289219	13:03:48.512424	7,535	3
289218	13:03:48.512403	7,530	302
289195	13:03:48.010809	7,530	86
289192	13:03:47.967107	7,530	56
289191	13:03:47.967083	7,530	168
289190	13:03:47.967057	7,530	488
289189	13:03:47.967014	7,530	688
288764	13:03:22.213329	7,535	1
288763	13:03:22.213298	7,535	15
288406	13:02:56.418822	7,530	500
287253	13:02:19.525528	7,535	135
287209	13:02:19.002569	7,530	1202
287208	13:02:19.002543	7,525	461
287207	13:02:19.002511	7,525	149
286548	13:01:41.570680	7,520	1000
280414	12:58:01.831194	7,520	130
279519	12:57:24.984764	7,525	1
279427	12:57:16.218941	7,525	1
279426	12:57:16.218891	7,525	1
279423	12:57:16.171631	7,525	126
279422	12:57:16.171608	7,525	132
279419	12:57:16.136832	7,525	150
279034	12:56:45.589679	7,525	150
278904	12:56:29.445494	7,525	15
278903	12:56:29.445465	7,525	85
272805	12:52:23.060729	7,530	167
272742	12:52:22.060728	7,530	131
271941	12:51:33.886023	7,525	49
264408	12:45:43.046964	7,530	7
262782	12:44:02.048664	7,530	143
253534	12:39:15.010174	7,530	300
253262	12:39:10.691766	7,530	1000
253213	12:39:08.395020	7,530	1300
252351	12:38:46.541052	7,520	54
252350	12:38:46.541026	7,520	150
250175	12:37:39.185000	7,510	331
249895	12:37:38.775931	7,510	130
249894	12:37:38.775900	7,510	49
249893	12:37:38.775872	7,510	176
246425	12:35:49.659154	7,505	150
244560	12:34:33.306813	7,505	656
244559	12:34:33.306785	7,505	128
244558	12:34:33.306761	7,505	143
243040	12:33:14.158904	7,510	127
243026	12:33:14.082522	7,510	431
243025	12:33:14.082505	7,510	127
243024	12:33:14.082475	7,515	167
243023	12:33:14.082412	7,515	390
239698	12:31:13.397701	7,515	110
239697	12:31:13.397666	7,515	40
238858	12:30:34.138080	7,515	87
238857	12:30:34.138044	7,515	5
237109	12:29:02.049050	7,525	148
237108	12:29:02.049018	7,525	19
228579	12:24:01.073870	7,525	131
223117	12:21:01.265927	7,520	500
219356	12:18:25.771276	7,520	451
219345	12:18:25.522007	7,520	49
215971	12:16:18.589179	7,520	1
215958	12:16:18.349779	7,520	3
215953	12:16:18.310672	7,520	126
215952	12:16:18.310648	7,520	374
214386	12:15:10.891878	7,520	15
213642	12:14:55.754300	7,525	121
213641	12:14:55.754235	7,525	165
213640	12:14:55.754199	7,525	128
212962	12:14:32.251486	7,530	356
212961	12:14:32.251459	7,530	101
212960	12:14:32.251422	7,530	28
212959	12:14:32.251398	7,530	500
212771	12:14:23.964719	7,535	489
212770	12:14:23.964680	7,535	115
212755	12:14:22.596624	7,535	11
212754	12:14:22.596556	7,535	1
212753	12:14:22.596523	7,535	138
212349	12:14:02.056134	7,540	179
212153	12:13:54.060113	7,535	260
212152	12:13:54.060062	7,535	192
212149	12:13:52.695719	7,535	150
205830	12:09:01.048669	7,540	110
205829	12:09:01.048633	7,540	69
203366	12:06:47.130741	7,540	1
200680	12:05:35.427042	7,535	120
200524	12:05:35.223006	7,530	12
199864	12:05:17.332311	7,530	10
196463	12:03:21.552978	7,530	78
196462	12:03:21.552957	7,520	30
196461	12:03:21.552916	7,510	1
194782	12:02:08.669835	7,510	39
194763	12:02:08.507767	7,510	200
194762	12:02:08.507728	7,510	750
194761	12:02:08.507687	7,505	150
193386	12:01:14.994992	7,500	27
193385	12:01:14.994968	7,500	1
192931	12:01:00.507768	7,505	50
192545	12:00:54.137846	7,505	127
192544	12:00:54.137817	7,505	1
192543	12:00:54.137794	7,505	87
191584	12:00:21.370063	7,505	84
191583	12:00:21.370033	7,505	416
188613	11:59:01.046766	7,510	119
186578	11:58:14.360506	7,510	131
186353	11:58:14.159901	7,505	7
185361	11:57:32.967343	7,505	10
185080	11:57:26.556112	7,505	13
185077	11:57:26.528080	7,505	23
185074	11:57:26.478936	7,505	41
185069	11:57:26.416530	7,505	55
185064	11:57:26.384987	7,505	31
185006	11:57:25.530509	7,505	34
185000	11:57:25.505684	7,505	9
184968	11:57:25.237904	7,505	7
184960	11:57:25.192906	7,505	18
184951	11:57:25.143241	7,505	23
184941	11:57:25.104284	7,505	14
184862	11:57:24.188741	7,505	3
184859	11:57:24.158865	7,505	24
184856	11:57:24.118782	7,505	10
184841	11:57:24.094400	7,505	21
184840	11:57:24.094380	7,505	1
176437	11:52:19.138858	7,505	41
176386	11:52:18.345192	7,505	19
176381	11:52:18.311561	7,505	20
176375	11:52:18.280957	7,505	27
176353	11:52:18.250872	7,505	42
176352	11:52:18.250842	7,505	100
175179	11:51:41.248301	7,500	1
172086	11:49:32.555972	7,500	1
172083	11:49:32.513822	7,500	111
171824	11:49:21.944211	7,500	192
171823	11:49:21.944186	7,500	129
171822	11:49:21.944162	7,500	30
168330	11:46:06.891565	7,490	245
168329	11:46:06.891529	7,490	30
168328	11:46:06.891508	7,490	66
167829	11:45:21.189561	7,490	100
167574	11:45:01.198873	7,490	4
167573	11:45:01.198851	7,490	1
167572	11:45:01.198820	7,490	150
162687	11:40:34.732153	7,485	1
162363	11:40:31.356816	7,485	148
162295	11:40:30.945368	7,485	219
162119	11:40:30.694938	7,485	70
162118	11:40:30.694916	7,485	145
158595	11:37:21.514849	7,480	150
157704	11:36:35.347712	7,480	300
157383	11:36:18.120349	7,480	30
153561	11:33:41.976314	7,480	47
152042	11:32:18.963068	7,480	457
152037	11:32:18.883135	7,480	47
152026	11:32:18.668036	7,480	150
151012	11:31:20.920176	7,485	5
149384	11:30:05.890710	7,480	150
131182	11:17:57.842654	7,490	250
131167	11:17:55.138041	7,490	250
131166	11:17:55.138014	7,490	500
131112	11:17:50.859404	7,490	500
131109	11:17:50.858795	7,490	500
131086	11:17:46.871010	7,480	113
131085	11:17:46.870987	7,480	349
130970	11:17:41.176470	7,490	500
130948	11:17:39.026530	7,490	500
130892	11:17:35.701257	7,490	1000
130829	11:17:27.057156	7,490	1000
130776	11:17:24.541205	7,490	1000
130060	11:16:26.345485	7,490	1300
130028	11:16:25.109850	7,490	1300
122673	11:11:59.397899	7,480	1
108324	11:03:54.396513	7,480	49
101946	11:00:44.331149	7,510	82
101945	11:00:44.331123	7,510	23
100653	11:00:20.523528	7,500	50
100652	11:00:20.523499	7,500	50
100651	11:00:20.523465	7,500	120
100650	11:00:20.523442	7,500	2559
100644	11:00:20.463015	7,490	116
83394	10:53:35.195567	7,490	5
78562	10:51:49.552266	7,490	99
78561	10:51:49.552220	7,490	184
77368	10:51:20.743875	7,490	28
77200	10:51:13.576917	7,490	788
77199	10:51:13.576882	7,485	39
77198	10:51:13.576855	7,485	1
77197	10:51:13.576812	7,480	172
70726	10:48:31.561352	7,465	500
70658	10:48:28.237386	7,465	100
61548	10:44:36.924483	7,475	99
61547	10:44:36.924443	7,470	1
58934	10:43:35.748501	7,470	1
58925	10:43:35.731255	7,470	98
58924	10:43:35.731234	7,470	18
58725	10:43:35.070523	7,470	191
57512	10:43:30.041676	7,465	1
57438	10:43:29.657396	7,465	45
56800	10:43:27.202377	7,465	354
49652	10:40:45.152212	7,460	96
49651	10:40:45.152186	7,460	404
49545	10:40:43.829024	7,460	50
49544	10:40:43.828999	7,460	50
45012	10:39:10.423191	7,465	1
44956	10:39:10.157047	7,465	49
41507	10:38:01.403119	7,470	34
41506	10:38:01.403067	7,470	16
33001	10:35:16.233165	7,470	50
30560	10:34:06.547659	7,470	34
22376	10:31:26.741786	7,440	6
18378	10:30:02.473705	7,495	2
18233	10:30:02.022817	7,495	5
16057	10:29:28.418453	7,500	100
16056	10:29:28.418431	7,500	317
16055	10:29:28.418402	7,500	24
16054	10:29:28.418342	7,500	4
16053	10:29:28.418318	7,500	2
16052	10:29:28.418267	7,500	5
16051	10:29:28.418238	7,500	1
16050	10:29:28.418211	7,500	49