ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
555128	17:15:34.008261	7,735	500
554964	17:14:29.097959	7,735	498
554963	17:14:29.097933	7,735	2
553972	17:11:06.622305	7,735	60
553780	17:10:38.461132	7,735	100
553779	17:10:38.461098	7,735	40
550235	17:09:36.104861	7,735	60
550234	17:09:36.104813	7,735	940
550232	17:09:36.104691	7,735	406
550226	17:09:36.104522	7,735	10
550225	17:09:36.104486	7,735	9
550224	17:09:36.104446	7,735	745
550223	17:09:36.104391	7,735	61
550222	17:09:36.104360	7,735	200
550221	17:09:36.104327	7,735	3
550220	17:09:36.104303	7,735	3
550219	17:09:36.104277	7,735	3
550218	17:09:36.104256	7,735	3
550217	17:09:36.104224	7,735	3
550216	17:09:36.104194	7,735	124
550215	17:09:36.104166	7,735	246
550214	17:09:36.104144	7,735	60
550213	17:09:36.104099	7,735	8
550212	17:09:36.104070	7,735	11
550211	17:09:36.104040	7,735	1000
550210	17:09:36.104020	7,735	11
550209	17:09:36.103993	7,735	200
550208	17:09:36.103969	7,735	8
550207	17:09:36.103936	7,735	89
550206	17:09:36.103914	7,735	680
550205	17:09:36.103886	7,735	191
550204	17:09:36.103836	7,735	144
550203	17:09:36.103795	7,735	100
550202	17:09:36.103774	7,735	65
550201	17:09:36.103705	7,735	20
550200	17:09:36.103683	7,735	109
550199	17:09:36.103651	7,735	250
550198	17:09:36.103568	7,735	297
550197	17:09:36.103531	7,735	46
539837	16:59:58.571142	7,730	542
538262	16:59:16.591413	7,730	8
537501	16:59:07.499947	7,730	450
537500	16:59:07.499917	7,730	250
537499	16:59:07.499896	7,725	300
535764	16:58:23.058457	7,705	69
530955	16:55:38.439489	7,715	2000
529201	16:54:39.696223	7,720	89
529200	16:54:39.696189	7,720	86
529095	16:54:36.039092	7,720	83
529094	16:54:36.039062	7,720	61
527293	16:53:39.040891	7,720	79
527292	16:53:39.040867	7,720	153
524285	16:51:25.378842	7,720	1
522666	16:50:52.615427	7,705	112
520170	16:49:43.820870	7,705	340
520169	16:49:43.820843	7,710	50
520168	16:49:43.820808	7,710	110
520069	16:49:39.496342	7,720	406
520068	16:49:39.496315	7,720	19
520067	16:49:39.496284	7,720	23
518752	16:48:54.045103	7,720	27
518751	16:48:54.045080	7,720	159
517696	16:47:42.264227	7,710	42
516695	16:47:00.052852	7,720	204
515106	16:45:59.884412	7,710	48
515105	16:45:59.884391	7,710	100
515104	16:45:59.884352	7,710	600
515103	16:45:59.884331	7,710	71
515102	16:45:59.884284	7,710	181
514035	16:45:04.543223	7,720	128
514034	16:45:04.543196	7,720	17
513998	16:45:04.376305	7,720	1689
513997	16:45:04.376283	7,720	250
513996	16:45:04.376225	7,720	1906
513995	16:45:04.376195	7,715	154
513994	16:45:04.376166	7,715	1
512916	16:44:16.346918	7,710	400
512577	16:44:04.332121	7,715	26
512150	16:43:49.175954	7,715	50
512149	16:43:49.175927	7,715	50
505983	16:39:45.566194	7,715	2
505972	16:39:45.535441	7,715	500
505971	16:39:45.535404	7,715	152
505970	16:39:45.535377	7,715	300
505969	16:39:45.535336	7,715	46
505831	16:39:38.782474	7,715	101
505248	16:39:18.483368	7,710	100
504329	16:38:47.028160	7,710	100
503600	16:38:12.668938	7,710	55
503439	16:38:00.900792	7,710	83
498095	16:35:04.712093	7,710	81
498055	16:35:04.015190	7,715	301
496523	16:34:15.451613	7,715	2
489973	16:29:28.364708	7,710	1000
489972	16:29:28.364671	7,710	100
489971	16:29:28.364644	7,710	28
489970	16:29:28.364619	7,710	527
489969	16:29:28.364574	7,710	500
489968	16:29:28.364554	7,710	250
489945	16:29:28.032892	7,715	50
489895	16:29:27.201685	7,720	94
489894	16:29:27.201650	7,715	1000
489893	16:29:27.201628	7,715	250
489892	16:29:27.201596	7,715	156
488570	16:28:13.828657	7,710	250
485126	16:25:48.321013	7,710	4
485123	16:25:48.305614	7,710	246
485122	16:25:48.305576	7,710	100
484702	16:25:30.135473	7,710	161
484701	16:25:30.135436	7,710	12
484700	16:25:30.135401	7,710	26
484030	16:24:53.231882	7,705	87
480630	16:22:22.296904	7,710	20
479949	16:21:53.901289	7,710	225
479154	16:21:15.133753	7,710	729
479153	16:21:15.133717	7,710	271
478983	16:21:06.827094	7,705	81
477313	16:19:43.434397	7,710	241
477308	16:19:43.400280	7,710	362
477301	16:19:43.372189	7,710	311
476802	16:19:30.937493	7,710	987
476686	16:19:21.769350	7,710	283
475457	16:18:08.662715	7,705	140
475456	16:18:08.662685	7,705	420
474770	16:17:40.550877	7,710	8
471806	16:14:58.579472	7,710	20
471007	16:14:01.607990	7,710	17
471006	16:14:01.607959	7,710	16
470202	16:13:23.684174	7,710	68
470201	16:13:23.684154	7,710	50
470200	16:13:23.684133	7,710	102
465807	16:10:39.696974	7,710	100
464921	16:09:55.356885	7,710	20
464033	16:09:07.373019	7,705	280
463919	16:08:57.653944	7,705	50
463240	16:08:21.434750	7,705	250
462825	16:08:03.164254	7,710	60
462656	16:07:57.497194	7,710	1
462557	16:07:55.008466	7,710	32
462247	16:07:48.936460	7,710	1
462209	16:07:46.751958	7,710	2
462099	16:07:45.034225	7,710	107
461444	16:07:25.285625	7,710	1
461322	16:07:23.440853	7,710	139
461317	16:07:23.396621	7,710	257
461302	16:07:23.374218	7,710	178
461301	16:07:23.374194	7,710	80
461276	16:07:23.328432	7,710	170
461275	16:07:23.328403	7,710	121
460166	16:06:34.427711	7,705	55
460067	16:06:25.133064	7,705	345
460066	16:06:25.133032	7,705	100
460025	16:06:19.171427	7,700	384
460024	16:06:19.171386	7,700	250
460023	16:06:19.171367	7,700	1686
459848	16:06:15.506831	7,695	3
459845	16:06:15.465520	7,695	223
459844	16:06:15.465485	7,695	103
459650	16:06:03.325013	7,695	50
458589	16:05:40.050328	7,695	153
458387	16:05:28.715630	7,690	300
458159	16:05:19.151517	7,690	500
457944	16:05:15.267797	7,690	500
457463	16:05:05.829098	7,690	1300
457219	16:04:56.955284	7,695	1300
456729	16:04:33.449181	7,695	180
456728	16:04:33.449155	7,695	120
455117	16:03:33.353238	7,700	64
455116	16:03:33.353206	7,695	146
455115	16:03:33.353172	7,695	50
454544	16:03:12.235958	7,690	250
451505	16:00:35.480437	7,690	135
451383	16:00:32.170920	7,690	624
451380	16:00:32.126448	7,690	300
451379	16:00:32.126427	7,690	50
451378	16:00:32.126381	7,690	199
451377	16:00:32.126358	7,690	310
451376	16:00:32.126337	7,690	300
451375	16:00:32.126309	7,690	217
450974	16:00:19.211805	7,690	83
449627	15:59:00.326822	7,690	42
449626	15:59:00.326798	7,690	200
449625	15:59:00.326747	7,690	50
449624	15:59:00.326723	7,690	8
448748	15:58:07.960197	7,690	20
448747	15:58:07.960169	7,690	10
448746	15:58:07.960134	7,690	470
448707	15:58:05.537473	7,700	150
448249	15:57:43.916678	7,690	30
448248	15:57:43.916657	7,690	4
448247	15:57:43.916614	7,695	1
447149	15:57:09.776996	7,695	250
447035	15:57:03.107316	7,700	15
445308	15:55:25.074604	7,695	83
445021	15:55:03.557731	7,700	12
445020	15:55:03.557694	7,700	473
444747	15:54:45.459518	7,700	500
444148	15:54:13.320062	7,700	843
444145	15:54:12.945313	7,700	200
443905	15:54:01.609575	7,700	2282
443582	15:53:48.527966	7,700	4000
442635	15:53:07.792332	7,700	1000
442458	15:52:54.805780	7,700	500
440421	15:51:22.826825	7,705	16
440418	15:51:22.800085	7,705	3
440417	15:51:22.800059	7,705	250
440416	15:51:22.800024	7,705	47
440402	15:51:21.354297	7,705	50
435324	15:48:41.235039	7,705	3
435321	15:48:41.225570	7,705	2
434899	15:48:31.558292	7,705	1
434774	15:48:25.136790	7,705	1
434476	15:48:14.796299	7,705	2
434107	15:48:04.807744	7,705	1
434092	15:48:04.772797	7,705	269
433034	15:47:33.216300	7,700	200
433033	15:47:33.216273	7,700	2
430957	15:45:18.164797	7,700	170
430956	15:45:18.164768	7,700	20
426166	15:41:03.839261	7,690	170
421560	15:37:24.923063	7,690	126
421559	15:37:24.923041	7,690	500
421558	15:37:24.922987	7,690	50
421557	15:37:24.922941	7,690	10
421556	15:37:24.922914	7,690	15
421555	15:37:24.922891	7,690	299
420006	15:35:59.995056	7,700	230
420005	15:35:59.995001	7,700	40
419679	15:35:35.810148	7,700	210
419486	15:35:25.398502	7,695	50
419385	15:35:18.092838	7,695	250
419320	15:35:15.294349	7,695	250
419231	15:35:09.837874	7,695	750
419184	15:35:07.726047	7,695	1300
419000	15:35:00.708672	7,700	204
418800	15:34:47.870826	7,695	46
418799	15:34:47.870789	7,695	165
418798	15:34:47.870759	7,695	600
418797	15:34:47.870732	7,695	254
418790	15:34:47.159779	7,700	296
418789	15:34:47.159746	7,700	168
418788	15:34:47.159708	7,700	36
415282	15:32:20.116542	7,700	50
415281	15:32:20.116512	7,700	14
414410	15:31:59.867526	7,700	86
414409	15:31:59.867496	7,700	147
404549	15:27:09.005765	7,700	50
403191	15:26:03.534897	7,700	303
403190	15:26:03.534861	7,700	197
402273	15:24:44.505223	7,700	500
402255	15:24:42.552639	7,700	30
401854	15:24:07.444002	7,700	82
401853	15:24:07.443977	7,700	82
401852	15:24:07.443950	7,700	109
401644	15:23:56.666823	7,700	141
401643	15:23:56.666799	7,700	595
398980	15:21:16.677580	7,700	70
398979	15:21:16.677557	7,700	100
398978	15:21:16.677530	7,700	40
398977	15:21:16.677413	7,700	50
398976	15:21:16.677380	7,700	200
398975	15:21:16.677358	7,700	115
398974	15:21:16.677333	7,705	50
398973	15:21:16.677279	7,705	280
398638	15:20:41.677402	7,705	85
397940	15:19:35.592122	7,705	8
397939	15:19:35.592094	7,705	77
397714	15:19:11.588733	7,710	160
397713	15:19:11.588695	7,710	219
396659	15:17:54.321978	7,710	781
395390	15:15:55.954853	7,710	9
395368	15:15:54.689855	7,710	34
395367	15:15:54.689817	7,710	159
395366	15:15:54.689777	7,710	107
392525	15:13:06.463421	7,715	26
390341	15:11:18.283079	7,715	49
390340	15:11:18.283053	7,715	186
390339	15:11:18.283013	7,715	83
389196	15:10:27.513539	7,715	573
388851	15:09:58.295078	7,720	245
388840	15:09:58.175142	7,720	182
388650	15:09:36.488727	7,725	304
388629	15:09:36.359146	7,730	125
388602	15:09:36.095678	7,730	131
388589	15:09:36.010750	7,730	12
388560	15:09:35.823164	7,730	122
388559	15:09:35.823136	7,730	16
388374	15:09:24.396997	7,730	419
388373	15:09:24.396976	7,725	81
385410	15:07:44.167582	7,720	800
385395	15:07:43.653670	7,720	1000
380909	15:04:02.300313	7,730	65
380908	15:04:02.300275	7,725	82
380907	15:04:02.300248	7,725	123
378672	15:01:23.203855	7,715	500
378671	15:01:23.203827	7,715	470
378518	15:01:12.298537	7,715	30
378044	15:00:38.417751	7,705	100
377634	15:00:17.460165	7,705	300
376049	14:58:40.518308	7,720	210
376048	14:58:40.518279	7,720	50
376047	14:58:40.518258	7,710	500
376046	14:58:40.518231	7,710	500
376045	14:58:40.518183	7,710	170
376044	14:58:40.518155	7,710	570
372221	14:54:12.826213	7,710	30
371269	14:53:16.430759	7,705	23
371158	14:53:11.030517	7,705	1500
371074	14:53:06.071240	7,705	477
371073	14:53:06.071211	7,705	22
371072	14:53:06.071182	7,705	1
367078	14:50:19.947173	7,700	4
366962	14:50:16.774259	7,705	14
364661	14:48:43.452487	7,705	10
361187	14:45:52.134479	7,705	266
360879	14:45:42.930051	7,710	50
360763	14:45:37.194530	7,710	250
360682	14:45:33.962483	7,710	1000
360525	14:45:30.560827	7,710	1300
360007	14:45:10.099795	7,705	291
360006	14:45:10.099775	7,705	7
359167	14:44:47.526018	7,705	200
359166	14:44:47.525990	7,705	150
358711	14:44:35.732613	7,705	350
358202	14:44:10.154994	7,700	170
358201	14:44:10.154960	7,700	200
355157	14:41:30.218084	7,690	321
355156	14:41:30.218057	7,700	214
355155	14:41:30.218016	7,700	15
355104	14:41:27.343863	7,700	85
355103	14:41:27.343844	7,700	100
355102	14:41:27.343786	7,700	800
353730	14:39:50.057596	7,690	380
353090	14:38:39.054670	7,685	264
353089	14:38:39.054638	7,685	236
351291	14:36:10.480562	7,700	500
350760	14:35:41.318639	7,700	500
350353	14:34:59.869482	7,680	46
350352	14:34:59.869437	7,685	188
350351	14:34:59.869409	7,685	170
350232	14:34:39.684566	7,685	830
350231	14:34:39.684538	7,690	40
350230	14:34:39.684509	7,690	300
350229	14:34:39.684480	7,690	182
350228	14:34:39.684457	7,690	8
349277	14:33:27.001674	7,700	200
349276	14:33:27.001640	7,700	158
347922	14:31:48.287484	7,700	1
347072	14:30:45.927403	7,690	87
346722	14:29:56.739660	7,700	1
346199	14:29:06.019106	7,690	1000
344235	14:27:19.620045	7,690	73
344228	14:27:18.775468	7,690	2832
344207	14:27:17.721456	7,695	51
344206	14:27:17.721436	7,695	145
344205	14:27:17.721410	7,695	1050
342634	14:26:15.466584	7,700	10
342633	14:26:15.466525	7,700	90
341254	14:25:15.499192	7,695	1000
340229	14:22:56.504384	7,700	10
340116	14:22:40.099051	7,700	182
340115	14:22:40.099012	7,700	318
339898	14:22:31.050347	7,700	1000
339897	14:22:31.050306	7,695	232
339621	14:22:25.195769	7,695	23
339620	14:22:25.195738	7,695	327
338875	14:22:01.503149	7,695	20
338420	14:21:44.916690	7,680	27
338172	14:21:37.842969	7,680	366
338171	14:21:37.842945	7,680	1133
338170	14:21:37.842921	7,690	1
337211	14:21:14.203683	7,690	10
337203	14:21:14.169379	7,690	29
337202	14:21:14.169344	7,690	71
336372	14:21:03.009200	7,690	129
336371	14:21:03.009164	7,690	71
336022	14:20:54.698954	7,690	95
335896	14:20:46.231788	7,690	80
335895	14:20:46.231760	7,690	104
335845	14:20:42.587280	7,690	200
335354	14:20:24.081647	7,680	110
334297	14:19:28.675496	7,690	146
334296	14:19:28.675468	7,690	50
333763	14:18:57.323211	7,695	35
333424	14:18:35.591583	7,695	50
331743	14:17:09.442417	7,690	100
331742	14:17:09.442379	7,690	50
331290	14:16:24.278222	7,690	50
330813	14:15:23.695580	7,690	85
330812	14:15:23.695543	7,690	15
329550	14:13:43.773385	7,700	20
329183	14:13:08.366767	7,690	100
328404	14:12:16.235381	7,690	129
328351	14:12:11.373854	7,680	57
328350	14:12:11.373829	7,680	80
328349	14:12:11.373808	7,680	50
328348	14:12:11.373782	7,680	100
328347	14:12:11.373752	7,680	20
328346	14:12:11.373731	7,685	1000
328345	14:12:11.373709	7,690	188
328344	14:12:11.373674	7,690	5
327349	14:11:09.377924	7,690	100
327129	14:10:51.737621	7,690	500
327029	14:10:41.228283	7,690	176
327028	14:10:41.228258	7,690	219
325519	14:09:19.778119	7,685	100
325518	14:09:19.778086	7,685	100
325502	14:09:19.417843	7,690	281
324371	14:08:38.108050	7,690	50
323348	14:08:21.529473	7,690	400
323347	14:08:21.529452	7,690	180
323346	14:08:21.529421	7,690	100
323345	14:08:21.529395	7,690	309
323330	14:08:21.197813	7,690	87
322157	14:07:35.517145	7,695	299
322156	14:07:35.517118	7,695	50
322136	14:07:35.286519	7,700	41
321590	14:07:13.569682	7,700	220
321589	14:07:13.569661	7,700	240
321588	14:07:13.569611	7,700	240
318332	14:04:16.835659	7,710	30
311926	14:00:48.552960	7,720	45
311925	14:00:48.552932	7,710	300
311924	14:00:48.552904	7,705	300
311923	14:00:48.552872	7,705	42
311922	14:00:48.552816	7,700	85
311921	14:00:48.552792	7,700	428
311920	14:00:48.552766	7,700	358
311919	14:00:48.552697	7,700	1442
310419	13:59:50.576541	7,690	82
309293	13:59:28.985725	7,690	22
309292	13:59:28.985704	7,690	60
308663	13:59:26.495893	7,695	65
308577	13:59:25.133061	7,695	150
308576	13:59:25.133026	7,695	100
306501	13:59:07.875794	7,700	20
306500	13:59:07.875761	7,700	250
306499	13:59:07.875723	7,700	500
306498	13:59:07.875701	7,700	200
306497	13:59:07.875673	7,700	485
306496	13:59:07.875637	7,700	151
306495	13:59:07.875587	7,700	200
306494	13:59:07.875565	7,700	200
306493	13:59:07.875537	7,700	1000
306492	13:59:07.875499	7,700	280
306491	13:59:07.875468	7,700	2000
306490	13:59:07.875441	7,700	169
306489	13:59:07.875404	7,700	164
306488	13:59:07.875367	7,700	232
306487	13:59:07.875337	7,700	1168
306486	13:59:07.875301	7,700	245
306485	13:59:07.875274	7,700	88
306484	13:59:07.875241	7,700	1325
306483	13:59:07.875199	7,700	175
306482	13:59:07.875177	7,700	1500
306481	13:59:07.875149	7,700	500
306480	13:59:07.875109	7,700	651
306479	13:59:07.875075	7,700	730
306478	13:59:07.875049	7,700	841
306477	13:59:07.875021	7,700	600
306476	13:59:07.874980	7,700	16
306475	13:59:07.874934	7,700	27
306474	13:59:07.874901	7,700	588
306473	13:59:07.874839	7,700	3
306472	13:59:07.874817	7,700	5
306471	13:59:07.874787	7,700	16
297909	13:44:20.383256	7,695	42
291291	13:36:28.499673	7,690	70
291290	13:36:28.499640	7,690	58
291289	13:36:28.499562	7,690	50
291288	13:36:28.499534	7,690	551
291287	13:36:28.499505	7,690	1130
291211	13:36:26.770395	7,700	150
291210	13:36:26.770358	7,695	150
291039	13:36:16.310656	7,695	146
291038	13:36:16.310631	7,695	354
288672	13:33:46.439778	7,690	49
287438	13:32:16.126215	7,690	346
287437	13:32:16.126188	7,690	1500
287427	13:32:16.065581	7,685	172
287426	13:32:16.065557	7,685	500
287425	13:32:16.065534	7,685	303
287194	13:31:34.096312	7,685	11
285200	13:28:33.730010	7,685	186
285199	13:28:33.729969	7,685	83
285198	13:28:33.729940	7,685	185
285197	13:28:33.729917	7,685	546
283626	13:25:56.860402	7,680	1000
281997	13:23:49.924453	7,680	156
281996	13:23:49.924427	7,680	212
281995	13:23:49.924399	7,680	155
281977	13:23:48.750729	7,680	345
281976	13:23:48.750704	7,680	2
281975	13:23:48.750680	7,680	150
281974	13:23:48.750654	7,680	500
281973	13:23:48.750629	7,680	203
281611	13:23:31.639052	7,680	97
281610	13:23:31.638998	7,680	400
281609	13:23:31.638971	7,680	111
281608	13:23:31.638945	7,680	149
281607	13:23:31.638915	7,680	100
281606	13:23:31.638872	7,680	400
281581	13:23:31.297738	7,685	300
281580	13:23:31.297708	7,685	150
281579	13:23:31.297672	7,685	204
281578	13:23:31.297648	7,685	300
280186	13:22:30.882282	7,690	305
280183	13:22:30.675168	7,690	195
280182	13:22:30.675136	7,690	348
280181	13:22:30.675115	7,690	600
280180	13:22:30.675091	7,690	520
280179	13:22:30.675056	7,690	100
280178	13:22:30.675017	7,690	450
280177	13:22:30.674998	7,690	1000
280176	13:22:30.674975	7,690	243
280175	13:22:30.674877	7,690	100
280174	13:22:30.674850	7,690	1000
280173	13:22:30.674830	7,690	200
280172	13:22:30.674805	7,690	100
280171	13:22:30.674786	7,690	50
280170	13:22:30.674748	7,690	1000
280169	13:22:30.674717	7,690	1000
280168	13:22:30.674679	7,690	94
279444	13:21:35.140190	7,695	75
279406	13:21:32.452292	7,695	9
279405	13:21:32.452255	7,695	916
278506	13:20:29.113251	7,700	2
278505	13:20:29.113223	7,700	279
278504	13:20:29.113205	7,700	279
278450	13:20:27.927338	7,705	80
278449	13:20:27.927314	7,705	220
277954	13:19:59.636250	7,700	84
277953	13:19:59.636207	7,700	137
277913	13:19:53.469995	7,695	84
277492	13:19:12.840324	7,700	863
277491	13:19:12.840297	7,700	137
276956	13:18:22.579266	7,700	20
276172	13:17:37.254971	7,700	147
276171	13:17:37.254946	7,700	250
276170	13:17:37.254911	7,700	170
276169	13:17:37.254868	7,700	187
276168	13:17:37.254844	7,700	246
275494	13:16:51.156032	7,695	40
275493	13:16:51.155998	7,695	30
275492	13:16:51.155930	7,695	24
275491	13:16:51.155903	7,695	211
275490	13:16:51.155859	7,695	69
275430	13:16:44.987598	7,695	81
275429	13:16:44.987571	7,695	1869
275422	13:16:42.771532	7,695	250
273921	13:16:02.523167	7,700	4
273773	13:15:47.902980	7,705	30
273217	13:14:44.803749	7,695	84
272763	13:14:04.646377	7,700	14
270833	13:12:02.822859	7,700	36
270832	13:12:02.822836	7,700	100
270831	13:12:02.822799	7,700	364
270671	13:11:52.705762	7,700	250
270553	13:11:36.757561	7,700	250
270409	13:11:31.409712	7,700	250
267006	13:08:12.833428	7,705	250
266755	13:08:06.394529	7,700	750
262543	13:04:18.763481	7,700	136
262462	13:04:09.916004	7,700	65
262461	13:04:09.915972	7,700	1
262456	13:04:09.369885	7,700	42
262453	13:04:09.328822	7,700	46
262452	13:04:09.328795	7,700	22
262451	13:04:09.328763	7,700	932
260224	13:01:52.580990	7,700	69
259837	13:01:10.463045	7,700	499
259836	13:01:10.463012	7,700	1
258891	12:59:36.862920	7,700	41
258888	12:59:36.817832	7,700	57
257510	12:58:34.432019	7,700	500
257509	12:58:34.431997	7,700	87
257508	12:58:34.431965	7,700	106
257250	12:58:22.774804	7,695	60
257083	12:58:21.445483	7,695	87
257045	12:58:14.247395	7,695	250
256883	12:58:04.324209	7,700	5
256785	12:57:59.448706	7,700	2
256679	12:57:56.045458	7,700	4
255978	12:57:13.295588	7,700	128
255977	12:57:13.295559	7,700	51
255706	12:56:43.961207	7,700	449
255705	12:56:43.961181	7,700	51
254974	12:55:45.495390	7,700	123
254973	12:55:45.495362	7,700	377
254440	12:54:59.097209	7,700	75
252596	12:52:09.524670	7,700	100
250678	12:49:50.745677	7,695	400
250677	12:49:50.745628	7,695	100
250268	12:49:24.695379	7,700	50
249983	12:49:02.934102	7,700	100
249755	12:48:27.758873	7,700	90
249636	12:48:15.340535	7,700	50
249635	12:48:15.340491	7,700	158
248933	12:47:23.343495	7,710	110
248932	12:47:23.343442	7,710	390
248154	12:46:19.398266	7,700	70
248151	12:46:19.365443	7,700	260
248126	12:46:19.318781	7,700	227
248123	12:46:19.277444	7,700	165
248122	12:46:19.277416	7,700	178
248121	12:46:19.277388	7,705	100
246676	12:44:08.237886	7,700	442
246675	12:44:08.237862	7,700	255
246674	12:44:08.237815	7,705	303
245479	12:43:02.650819	7,700	245
245478	12:43:02.650785	7,700	100
245477	12:43:02.650762	7,700	100
245476	12:43:02.650737	7,700	250
245475	12:43:02.650666	7,705	51
245474	12:43:02.650640	7,705	145
245473	12:43:02.650607	7,705	100
245472	12:43:02.650579	7,705	9
242002	12:40:01.289267	7,710	129
242001	12:40:01.289217	7,710	156
242000	12:40:01.289190	7,710	215
241883	12:39:51.210066	7,700	20
241882	12:39:51.210041	7,700	6
241881	12:39:51.210009	7,700	402
241880	12:39:51.209984	7,700	100
241879	12:39:51.209949	7,700	30
241878	12:39:51.209926	7,705	26
241877	12:39:51.209895	7,705	200
241876	12:39:51.209864	7,705	216
241400	12:39:13.182607	7,705	84
241080	12:38:43.555201	7,705	91
241079	12:38:43.555179	7,705	51
241078	12:38:43.555134	7,705	144
241077	12:38:43.555108	7,705	112
239465	12:37:19.427644	7,710	285
237153	12:35:11.509199	7,705	338
237152	12:35:11.509176	7,705	50
237151	12:35:11.509137	7,710	213
237150	12:35:11.509105	7,710	399
235992	12:33:38.851656	7,710	101
235991	12:33:38.851629	7,710	50
235990	12:33:38.851589	7,710	250
235989	12:33:38.851562	7,715	50
235988	12:33:38.851540	7,715	73
235987	12:33:38.851507	7,715	166
231774	12:29:36.630602	7,715	9
231773	12:29:36.630565	7,715	21
231120	12:28:47.524117	7,715	29
231119	12:28:47.524060	7,715	50
229890	12:27:28.727827	7,720	50
229889	12:27:28.727800	7,720	200
229888	12:27:28.727772	7,720	52
227471	12:25:47.132992	7,720	648
227470	12:25:47.132972	7,720	50
227469	12:25:47.132951	7,720	30
227468	12:25:47.132911	7,720	68
227467	12:25:47.132887	7,720	204
226432	12:25:05.133858	7,720	35
226431	12:25:05.133836	7,720	65
226338	12:25:01.578983	7,720	935
226337	12:25:01.578959	7,720	65
223639	12:23:44.861666	7,750	99
223638	12:23:44.861620	7,740	400
219087	12:21:58.888718	7,715	1
217983	12:21:21.344571	7,715	43
217978	12:21:21.294114	7,715	117
217975	12:21:21.248983	7,715	99
217974	12:21:21.248942	7,715	901
217968	12:21:20.936415	7,715	250
217946	12:21:17.643224	7,715	8
217822	12:21:13.411541	7,715	100
217541	12:21:06.856667	7,715	54
217540	12:21:06.856645	7,715	186
217539	12:21:06.856613	7,720	1
217537	12:21:06.856554	7,720	500
217204	12:20:52.339760	7,725	77
217090	12:20:45.735760	7,725	250
217089	12:20:45.735735	7,725	150
217088	12:20:45.735702	7,725	100
216820	12:20:27.023311	7,720	1
216094	12:20:06.807342	7,720	21
215730	12:19:51.513434	7,720	1
215723	12:19:51.493939	7,720	4
215656	12:19:49.135747	7,720	35
215643	12:19:49.096234	7,720	220
215630	12:19:49.014177	7,720	177
215629	12:19:49.014151	7,720	43
212256	12:17:03.677222	7,720	98
212255	12:17:03.677176	7,720	1
207328	12:12:14.251938	7,730	50
206865	12:11:59.893583	7,720	2
206862	12:11:59.865400	7,720	204
206721	12:11:58.263047	7,720	184
206691	12:11:56.929758	7,720	699
206690	12:11:56.929727	7,715	117
206634	12:11:53.914893	7,715	133
206411	12:11:40.548380	7,715	700
206410	12:11:40.548329	7,715	167
206277	12:11:34.828304	7,710	250
206084	12:11:16.522893	7,710	500
203936	12:09:18.228736	7,720	201
203935	12:09:18.228697	7,720	187
203934	12:09:18.228675	7,700	49
203933	12:09:18.228648	7,700	341
203932	12:09:18.228622	7,700	1222
203846	12:09:16.971033	7,700	500
203544	12:08:52.253752	7,700	1000
202924	12:07:45.101056	7,695	500
202492	12:07:21.578429	7,695	400
202128	12:06:32.938510	7,700	100
201859	12:05:54.789135	7,700	600
201858	12:05:54.789111	7,700	100
201857	12:05:54.789073	7,700	785
201856	12:05:54.789044	7,705	145
201855	12:05:54.789012	7,705	200
201548	12:05:24.922558	7,715	344
201547	12:05:24.922523	7,715	256
201086	12:04:49.571251	7,715	50
200851	12:04:35.023443	7,700	215
200850	12:04:35.023394	7,700	470
200849	12:04:35.023343	7,710	26
200848	12:04:35.023319	7,710	129
200847	12:04:35.023277	7,710	160
200669	12:04:31.015344	7,715	100
200612	12:04:24.278601	7,715	25
198826	12:02:33.072854	7,710	420
198784	12:02:30.773161	7,710	130
198762	12:02:29.831310	7,710	750
198726	12:02:28.011001	7,710	1300
198454	12:02:06.417349	7,715	20
198453	12:02:06.417300	7,710	130
198137	12:01:46.450213	7,710	40
198127	12:01:45.310465	7,700	30
198126	12:01:45.310434	7,700	470
197496	12:00:57.179629	7,700	30
196455	12:00:07.110379	7,690	300
195705	11:59:37.578511	7,690	88
195606	11:59:34.016421	7,700	250
195605	11:59:34.016399	7,700	500
195604	11:59:34.016357	7,700	100
195603	11:59:34.016331	7,700	502
195602	11:59:34.016286	7,700	100
195570	11:59:32.567453	7,700	300
195569	11:59:32.567380	7,700	200
195568	11:59:32.567359	7,700	200
195567	11:59:32.567329	7,700	1800
195555	11:59:32.400314	7,700	700
195554	11:59:32.400281	7,700	100
195553	11:59:32.400212	7,700	200
195552	11:59:32.400178	7,700	200
195551	11:59:32.400156	7,700	500
195550	11:59:32.400120	7,700	500
195549	11:59:32.400090	7,705	200
195548	11:59:32.400064	7,705	100
195533	11:59:32.067271	7,705	400
195442	11:59:28.180884	7,710	143
195441	11:59:28.180853	7,710	100
195440	11:59:28.180775	7,710	20
195439	11:59:28.180746	7,710	200
195438	11:59:28.180702	7,710	200
195432	11:59:26.827179	7,710	300
195279	11:59:09.735341	7,715	100
195121	11:59:02.693673	7,715	300
195118	11:59:02.693156	7,715	500
194952	11:58:52.895022	7,720	13
194951	11:58:52.894988	7,720	100
194435	11:58:28.125064	7,720	300
194434	11:58:28.125032	7,720	50
194433	11:58:28.125001	7,720	1000
192998	11:57:45.014479	7,725	57
192873	11:57:43.909246	7,725	50
192872	11:57:43.909203	7,725	500
192871	11:57:43.909181	7,725	50
192870	11:57:43.909162	7,725	35
192751	11:57:36.250581	7,730	153
192737	11:57:34.942117	7,730	200
192416	11:57:30.257353	7,730	71
192390	11:57:29.548634	7,730	120
192389	11:57:29.548588	7,730	80
191971	11:56:49.564557	7,740	340
191970	11:56:49.564535	7,735	160
190509	11:55:36.325738	7,725	2
189634	11:54:41.739462	7,730	153
189630	11:54:41.525420	7,730	74
189421	11:54:25.595674	7,730	28
189420	11:54:25.595642	7,730	1
189412	11:54:24.232877	7,730	699
189411	11:54:24.232851	7,730	26
189410	11:54:24.232826	7,730	271
188487	11:53:05.503735	7,730	350
186090	11:50:41.777013	7,740	2
185501	11:50:04.796295	7,730	379
185500	11:50:04.796236	7,730	154
185499	11:50:04.796215	7,730	167
185498	11:50:04.796182	7,730	300
184411	11:49:13.080366	7,730	100
184103	11:48:44.642517	7,725	33
184102	11:48:44.642482	7,725	50
182618	11:47:37.554568	7,735	500
181419	11:46:53.918645	7,730	4
181410	11:46:53.516944	7,730	38
181409	11:46:53.516918	7,730	353
181408	11:46:53.516888	7,730	176
181407	11:46:53.516862	7,730	175
181406	11:46:53.516832	7,730	60
181405	11:46:53.516806	7,730	50
181404	11:46:53.516764	7,730	40
181403	11:46:53.516734	7,730	1408
180834	11:46:31.246784	7,730	2000
179746	11:45:55.936620	7,730	30
177455	11:44:29.160840	7,730	1362
177454	11:44:29.160804	7,735	160
177453	11:44:29.160770	7,735	78
176484	11:43:35.185532	7,735	84
176461	11:43:34.839994	7,735	106
176460	11:43:34.839969	7,740	62
176459	11:43:34.839940	7,740	175
176458	11:43:34.839914	7,740	500
176457	11:43:34.839874	7,740	157
174959	11:41:54.922899	7,740	49
174956	11:41:54.907444	7,740	175
174955	11:41:54.907414	7,740	26
173596	11:40:05.092659	7,740	26
173595	11:40:05.092636	7,740	172
173594	11:40:05.092569	7,740	102
172484	11:39:13.029143	7,740	73
172483	11:39:13.029114	7,740	27
171880	11:38:31.764694	7,745	79
171407	11:38:17.483849	7,745	21
171390	11:38:17.255295	7,740	173
171389	11:38:17.255269	7,740	32
171388	11:38:17.255242	7,740	151
170622	11:37:58.629603	7,745	87
170608	11:37:58.569491	7,745	46
170607	11:37:58.569461	7,745	5
170606	11:37:58.569440	7,745	218
170601	11:37:58.533063	7,750	166
170598	11:37:58.472358	7,750	169
170582	11:37:58.409580	7,750	13
170506	11:37:51.468879	7,750	149
170505	11:37:51.468851	7,750	250
164369	11:34:05.212665	7,745	21
164368	11:34:05.212537	7,745	35
164367	11:34:05.212510	7,745	148
164366	11:34:05.212447	7,745	40
164365	11:34:05.212415	7,745	256
163375	11:33:20.607640	7,745	95
162767	11:32:48.975031	7,770	101
161264	11:32:04.870964	7,750	100
161239	11:32:04.814789	7,750	150
160838	11:31:44.528001	7,750	200
160675	11:31:36.184427	7,750	33
159807	11:30:44.242501	7,750	142
159806	11:30:44.242465	7,750	58
158414	11:29:37.254075	7,750	82
158413	11:29:37.254056	7,750	85
158412	11:29:37.254022	7,750	500
158411	11:29:37.253990	7,750	31
158410	11:29:37.253966	7,750	150
158409	11:29:37.253933	7,750	284
158408	11:29:37.253892	7,755	118
157415	11:29:04.162196	7,775	200
157414	11:29:04.162172	7,775	200
157413	11:29:04.162123	7,775	200
152833	11:27:22.687962	7,750	81
150586	11:26:23.419294	7,770	1300
150567	11:26:21.875147	7,770	1300
146781	11:24:29.988704	7,750	150
145543	11:23:33.073861	7,760	200
145487	11:23:30.401901	7,760	200
144002	11:22:48.361667	7,760	8
144001	11:22:48.361636	7,760	192
143847	11:22:43.896451	7,765	200
143781	11:22:39.648340	7,775	600
141280	11:21:27.776187	7,750	181
141279	11:21:27.776150	7,750	69
141013	11:21:14.606645	7,750	101
141012	11:21:14.606599	7,755	237
141011	11:21:14.606566	7,755	159
141010	11:21:14.606541	7,755	215
140139	11:20:28.699751	7,770	250
140138	11:20:28.699713	7,770	50
140137	11:20:28.699686	7,765	2
139988	11:20:25.980774	7,765	77
139987	11:20:25.980751	7,765	33
139792	11:20:22.963823	7,765	67
139791	11:20:22.963793	7,765	3
138509	11:19:40.180588	7,745	100
132073	11:15:35.106133	7,755	1
131854	11:15:26.748609	7,755	25
131841	11:15:26.179944	7,755	149
131840	11:15:26.179909	7,755	1
131018	11:15:00.457290	7,755	7
131013	11:15:00.422774	7,755	110
130814	11:14:50.565005	7,755	200
130676	11:14:46.049584	7,735	232
130675	11:14:46.049561	7,735	60
130674	11:14:46.049522	7,735	43
130673	11:14:46.049498	7,755	162
130672	11:14:46.049480	7,755	3
130305	11:14:29.300988	7,755	437
130304	11:14:29.300967	7,755	162
129805	11:13:52.602045	7,755	38
129804	11:13:52.602017	7,755	162
128833	11:13:18.369449	7,755	164
128832	11:13:18.369419	7,755	25
128770	11:13:13.464294	7,750	125
128769	11:13:13.464268	7,750	200
127656	11:12:30.927347	7,750	1
127293	11:12:18.264171	7,750	23
127290	11:12:18.233799	7,750	27
127284	11:12:18.206315	7,750	32
127276	11:12:18.173803	7,750	57
124618	11:11:17.583719	7,750	60
123600	11:10:49.136658	7,750	170
123599	11:10:49.136635	7,750	100
121194	11:10:09.078033	7,740	100
118632	11:09:26.305643	7,750	3
118615	11:09:26.244796	7,750	47
116766	11:08:47.214155	7,755	125
116541	11:08:41.200658	7,750	117
116540	11:08:41.200621	7,750	83
116485	11:08:36.688072	7,750	569
115194	11:07:55.999680	7,750	154
115193	11:07:55.999640	7,750	194
114548	11:07:30.822360	7,750	205
114111	11:07:15.437320	7,740	186
114110	11:07:15.437293	7,740	14
107457	11:04:24.067923	7,750	1
106908	11:04:11.563544	7,750	1
106905	11:04:11.516567	7,750	173
106904	11:04:11.516529	7,750	1
106898	11:04:11.438924	7,750	3
106890	11:04:11.422486	7,750	137
106889	11:04:11.422444	7,750	175
106888	11:04:11.422417	7,750	6
106879	11:04:11.374037	7,750	594
106839	11:04:11.146839	7,750	400
106663	11:04:07.533145	7,735	12
106662	11:04:07.533107	7,735	175
106661	11:04:07.533078	7,735	13
104727	11:03:30.774138	7,755	50
104144	11:03:25.127132	7,745	200
102173	11:02:50.071831	7,735	335
102172	11:02:50.071805	7,735	50
102171	11:02:50.071781	7,735	200
102170	11:02:50.071751	7,735	200
102169	11:02:50.071732	7,735	200
102168	11:02:50.071699	7,735	200
102167	11:02:50.071676	7,735	312
102166	11:02:50.071636	7,735	3
102038	11:02:44.729338	7,750	165
102037	11:02:44.729300	7,750	1
101371	11:02:28.563831	7,750	99
101143	11:02:18.586579	7,750	120
100965	11:02:09.698227	7,740	31
100962	11:02:09.660343	7,740	174
100961	11:02:09.660294	7,740	193
100717	11:02:01.523667	7,760	19
100716	11:02:01.523643	7,750	481
100678	11:02:00.579658	7,740	500
100677	11:02:00.579632	7,740	1000
100546	11:01:57.432794	7,750	159
100543	11:01:57.405302	7,750	172
100540	11:01:57.344783	7,750	174
100526	11:01:57.284195	7,750	14
97907	11:00:44.341339	7,750	161
97906	11:00:44.341318	7,750	47
97905	11:00:44.341286	7,750	92
97897	11:00:43.833005	7,760	3
97896	11:00:43.832976	7,760	1
96944	11:00:08.831137	7,750	83
96943	11:00:08.831114	7,750	175
96942	11:00:08.831077	7,750	42
95304	10:59:14.091634	7,750	186
95303	10:59:14.091584	7,750	314
94344	10:58:49.773673	7,760	33
94336	10:58:49.741537	7,760	3
94331	10:58:49.711942	7,760	38
94108	10:58:48.361681	7,760	500
94096	10:58:48.154351	7,760	425
94095	10:58:48.154326	7,760	75
93962	10:58:45.748299	7,760	175
93961	10:58:45.748264	7,750	165
93960	10:58:45.748227	7,750	160
93605	10:58:38.046722	7,750	840
93604	10:58:38.046687	7,750	860
93250	10:58:28.171943	7,745	2
93241	10:58:28.147136	7,745	186
93189	10:58:27.236500	7,745	2812
93131	10:58:27.040189	7,750	140
93130	10:58:27.040170	7,750	60
91613	10:57:59.419547	7,740	134
91612	10:57:59.419519	7,740	16
90116	10:56:54.815412	7,740	159
90115	10:56:54.815372	7,740	406
90114	10:56:54.815334	7,740	235
90113	10:56:54.815307	7,740	50
90112	10:56:54.815279	7,745	150
89118	10:56:14.537355	7,750	940
89117	10:56:14.537323	7,740	250
89116	10:56:14.537296	7,740	353
89115	10:56:14.537274	7,740	1457
88352	10:55:48.936091	7,730	688
87853	10:55:28.309425	7,730	200
87751	10:55:24.666109	7,730	1612
87750	10:55:24.666086	7,730	200
87749	10:55:24.666067	7,730	260
87702	10:55:22.890155	7,730	20
86821	10:55:02.390077	7,720	99
86671	10:54:58.593497	7,720	495
86670	10:54:58.593470	7,720	3
86669	10:54:58.593441	7,725	2
86132	10:54:43.372940	7,720	397
86131	10:54:43.372902	7,725	130
86130	10:54:43.372877	7,725	204
86129	10:54:43.372840	7,725	104
85673	10:54:33.972994	7,725	70
85672	10:54:33.972971	7,725	30
84930	10:54:04.935476	7,725	170
84929	10:54:04.935448	7,725	800
84716	10:53:54.946189	7,720	100
84326	10:53:46.846581	7,720	167
84325	10:53:46.846552	7,720	135
84279	10:53:46.387902	7,720	165
84248	10:53:46.346899	7,720	163
84247	10:53:46.346877	7,720	150
84246	10:53:46.346844	7,720	2022
83730	10:53:27.571881	7,720	978
83729	10:53:27.571853	7,725	175
83728	10:53:27.571832	7,725	13
83727	10:53:27.571807	7,725	34
83678	10:53:26.687070	7,725	466
83677	10:53:26.687040	7,730	261
83676	10:53:26.687014	7,730	172
83675	10:53:26.686990	7,730	100
83674	10:53:26.686963	7,730	1
83364	10:53:14.198187	7,735	100
82974	10:52:59.722290	7,730	99
82973	10:52:59.722236	7,730	100
82972	10:52:59.722206	7,730	200
82971	10:52:59.722163	7,730	500
82917	10:52:58.106713	7,735	80
82916	10:52:58.106685	7,735	100
82915	10:52:58.106658	7,735	28
82914	10:52:58.106611	7,735	66
82879	10:52:56.759769	7,735	88
82878	10:52:56.759736	7,735	162
82877	10:52:56.759698	7,735	100
78734	10:51:43.967052	7,740	30
77015	10:51:07.000376	7,740	13
76429	10:50:57.852590	7,740	500
76428	10:50:57.852567	7,740	100
75822	10:50:44.769116	7,740	164
75819	10:50:44.574754	7,740	11
75818	10:50:44.574726	7,740	70
75331	10:50:30.257953	7,750	194
75316	10:50:30.183687	7,750	175
75315	10:50:30.183652	7,750	50
75314	10:50:30.183627	7,750	194
75313	10:50:30.183575	7,750	100
75312	10:50:30.183551	7,750	7
75041	10:50:22.275062	7,755	43
74634	10:50:12.699567	7,755	100
74611	10:50:12.475597	7,750	73
74610	10:50:12.475565	7,750	474
74609	10:50:12.475541	7,755	175
74608	10:50:12.475511	7,755	278
73441	10:49:30.937518	7,760	100
73440	10:49:30.937491	7,760	1
72107	10:48:42.268550	7,765	40
71699	10:48:25.357362	7,760	92
71696	10:48:25.326445	7,760	73
71695	10:48:25.326421	7,760	120
70423	10:47:52.693576	7,760	380
68783	10:47:20.027909	7,755	45
67527	10:46:42.640870	7,750	26
67526	10:46:42.640819	7,750	1231
67501	10:46:41.310525	7,750	269
66746	10:46:13.241381	7,760	189
66745	10:46:13.241345	7,760	160
66744	10:46:13.241316	7,760	640
66736	10:46:13.032553	7,760	1000
64545	10:44:54.316109	7,775	165
64544	10:44:54.316084	7,775	90
64543	10:44:54.316059	7,775	145
60830	10:43:07.931682	7,760	360
60287	10:42:50.658710	7,780	431
60286	10:42:50.658687	7,780	120
60285	10:42:50.658663	7,780	10
60284	10:42:50.658640	7,770	120
60283	10:42:50.658614	7,770	200
60282	10:42:50.658584	7,770	119
60194	10:42:46.836780	7,765	500
60159	10:42:46.344276	7,770	600
60151	10:42:46.234984	7,770	175
60150	10:42:46.234960	7,770	106
58515	10:42:09.123043	7,770	175
58514	10:42:09.123011	7,770	60
58513	10:42:09.122975	7,770	1
58510	10:42:08.907989	7,770	100
58350	10:42:02.647490	7,770	169
57993	10:41:56.278933	7,775	175
57992	10:41:56.278896	7,775	500
57930	10:41:55.738854	7,780	175
57929	10:41:55.738833	7,780	40
57928	10:41:55.738802	7,780	100
57927	10:41:55.738771	7,780	675
56784	10:41:34.275569	7,780	825
56783	10:41:34.275533	7,785	175
56782	10:41:34.275505	7,785	500
56484	10:41:28.208232	7,790	168
56483	10:41:28.208201	7,790	58
55507	10:41:06.755237	7,790	2
49321	10:39:00.088080	7,800	130
48663	10:38:39.015934	7,800	58
48662	10:38:39.015903	7,800	175
48661	10:38:39.015865	7,800	111
48316	10:38:29.987524	7,800	89
45647	10:37:15.349387	7,790	500
45160	10:37:06.109847	7,790	50
44813	10:36:59.182056	7,790	250
44763	10:36:56.312958	7,800	1
44758	10:36:56.278868	7,790	1000
44753	10:36:55.984989	7,800	26
44750	10:36:55.947651	7,800	24
44747	10:36:55.915919	7,800	16
44744	10:36:55.868571	7,800	36
44741	10:36:55.836852	7,800	29
44738	10:36:55.788556	7,800	19
44737	10:36:55.788523	7,800	1
44705	10:36:55.027237	7,800	6
44701	10:36:54.995857	7,800	31
44682	10:36:54.703726	7,790	1300
44672	10:36:54.238327	7,800	34
44669	10:36:54.194651	7,800	52
44666	10:36:54.158651	7,800	17
44657	10:36:54.128057	7,800	50
44654	10:36:54.088824	7,800	15
44651	10:36:54.049151	7,800	50
44646	10:36:54.016580	7,800	50
44643	10:36:53.960678	7,800	39
44640	10:36:53.925653	7,800	7
44607	10:36:53.883588	7,790	1
44384	10:36:44.948229	7,790	23
44331	10:36:44.903792	7,790	41
44328	10:36:44.854614	7,790	33
44320	10:36:44.809760	7,790	42
44317	10:36:44.774712	7,790	17
44316	10:36:44.774687	7,790	1
44293	10:36:43.981881	7,790	23
44290	10:36:43.933871	7,790	7
44287	10:36:43.918100	7,790	12
44284	10:36:43.885452	7,790	18
44273	10:36:43.854042	7,790	32
44270	10:36:43.805831	7,790	47
44267	10:36:43.790336	7,790	19
44264	10:36:43.777966	7,790	15
44237	10:36:43.744043	7,790	6
44075	10:36:40.061939	7,800	45
44074	10:36:40.061915	7,800	155
43330	10:36:28.393315	7,800	256
43329	10:36:28.393290	7,800	164
43328	10:36:28.393267	7,800	425
43253	10:36:26.485801	7,800	250
42570	10:36:03.253894	7,800	100
42338	10:35:58.148426	7,800	225
41383	10:35:51.252432	7,800	173
41382	10:35:51.252405	7,800	102
41164	10:35:50.177613	7,800	240
41163	10:35:50.177570	7,800	158
40862	10:35:45.521224	7,795	1
40750	10:35:45.439399	7,795	56
40197	10:35:41.375517	7,780	2
40183	10:35:41.361142	7,780	121
40162	10:35:41.298538	7,795	165
40161	10:35:41.298512	7,795	212
40095	10:35:40.800242	7,800	79
40061	10:35:40.546473	7,795	351
40060	10:35:40.546451	7,795	937
39927	10:35:35.910584	7,780	100
39926	10:35:35.910560	7,780	400
37310	10:34:33.615610	7,795	63
37309	10:34:33.615575	7,780	437
35707	10:34:04.467652	7,780	163
33639	10:33:25.341514	7,790	50
31664	10:32:56.907305	7,790	100
27980	10:32:15.499639	7,785	106
27979	10:32:15.499612	7,745	94
27385	10:32:06.234839	7,745	11
27384	10:32:06.234813	7,745	107
27383	10:32:06.234790	7,750	318
26012	10:31:49.546301	7,750	900
23720	10:31:08.694727	7,750	100
22856	10:30:45.580391	7,800	200
20739	10:30:07.672409	7,810	563
20527	10:30:02.947723	7,810	337
20455	10:30:02.685887	7,850	7
20454	10:30:02.685861	7,840	7
20430	10:30:02.590992	7,840	3
20337	10:30:02.406453	7,840	10
20125	10:30:01.548116	7,805	100
16566	10:29:12.650094	7,800	200
16565	10:29:12.650076	7,790	200
16564	10:29:12.650033	7,770	200
16563	10:29:12.650008	7,760	200
16562	10:29:12.649982	7,750	200
16294	10:29:08.414243	7,710	200
16293	10:29:08.414207	7,710	289
16292	10:29:08.414183	7,710	49
16291	10:29:08.414151	7,710	303
16290	10:29:08.414124	7,710	40
16289	10:29:08.414087	7,710	100
16288	10:29:08.414061	7,710	150
16287	10:29:08.414033	7,710	100
16286	10:29:08.414005	7,710	250
16285	10:29:08.413965	7,710	500
16284	10:29:08.413944	7,710	50
16283	10:29:08.413908	7,710	708
16282	10:29:08.413881	7,710	299
16281	10:29:08.413848	7,710	25
16280	10:29:08.413821	7,710	18
16279	10:29:08.413788	7,710	158
16278	10:29:08.413756	7,710	500
16277	10:29:08.413728	7,710	500
16276	10:29:08.413698	7,710	832
16275	10:29:08.413677	7,710	168
16274	10:29:08.413649	7,710	300
16273	10:29:08.413577	7,710	100
16272	10:29:08.413551	7,710	1
16271	10:29:08.413526	7,710	9
16270	10:29:08.413489	7,710	1