Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
622826	17:11:01.723787	2,310	5
622825	17:11:01.723767	2,310	195
622824	17:11:01.723748	2,310	5
622823	17:11:01.723720	2,310	75
511753	15:55:26.381890	2,270	5
511752	15:55:26.381836	2,270	55
511751	15:55:26.381812	2,280	20
511750	15:55:26.381789	2,290	120
429228	15:20:29.364901	2,280	35
426871	15:20:21.016930	2,280	20
426870	15:20:21.016906	2,280	20
426869	15:20:21.016883	2,280	215
365415	15:12:30.377190	2,290	20
363240	15:10:51.671860	2,300	280
363239	15:10:51.671826	2,300	10
197775	12:20:09.771283	2,340	547
197774	12:20:09.771260	2,340	91
197773	12:20:09.771233	2,330	242
197772	12:20:09.771209	2,330	120
181741	12:04:26.195518	2,320	20
181568	12:04:14.376737	2,320	80
181567	12:04:14.376713	2,320	400
178458	12:01:58.641731	2,290	980
178457	12:01:58.641700	2,300	20
157328	11:42:36.197532	2,320	500
92245	10:58:35.068823	2,340	9
92244	10:58:35.068798	2,330	51
92243	10:58:35.068757	2,320	140