Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
671586	17:10:15.282038	2,820	29
671585	17:10:15.282011	2,820	1070
671584	17:10:15.281945	2,820	500
671583	17:10:15.281919	2,820	301
671582	17:10:15.281899	2,820	100
646121	16:59:22.675912	2,780	1840
646120	16:59:22.675892	2,780	160
634608	16:55:24.517232	2,790	100
634607	16:55:24.517201	2,790	49
590550	16:37:02.725084	2,790	91
590096	16:36:45.766211	2,790	9
590095	16:36:45.766174	2,790	351
575356	16:29:38.525867	2,780	10
560451	16:20:58.329667	2,780	100
556391	16:18:54.595457	2,780	10
484260	15:28:06.942319	2,800	250
480276	15:24:51.145777	2,800	680
480275	15:24:51.145742	2,800	300
480274	15:24:51.145707	2,800	20
304385	13:06:39.375784	2,800	30
304384	13:06:39.375746	2,790	30
236610	12:23:48.050040	2,780	20
84864	10:53:56.861817	2,760	440
84863	10:53:56.861760	2,760	175
26456	10:31:11.104044	2,760	25