ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
708293	17:10:09.887326	2,790	208
708292	17:10:09.887297	2,790	200
708291	17:10:09.887253	2,790	150
708290	17:10:09.887225	2,790	342
708289	17:10:09.887201	2,790	100
685856	16:59:19.283137	2,770	458
685855	16:59:19.283101	2,770	42
685854	16:59:19.283077	2,760	500
671859	16:55:46.786932	2,740	146
671858	16:55:46.786902	2,750	4
656971	16:51:20.512978	2,770	8
656970	16:51:20.512953	2,750	252
652085	16:49:38.638774	2,750	8
645215	16:47:44.219286	2,750	5
635541	16:44:17.379583	2,750	33
620304	16:38:51.647744	2,750	22
611470	16:34:52.365711	2,750	300
592208	16:23:50.881557	2,750	180
584168	16:18:16.847413	2,750	50
560791	16:01:01.078014	2,740	10
545334	15:52:29.936790	2,740	10
452907	14:43:07.221405	2,730	50
452906	14:43:07.221375	2,730	150
452905	14:43:07.221346	2,740	200
452904	14:43:07.221322	2,750	100
430307	14:25:41.052965	2,750	300
379096	13:37:58.531755	2,750	600
379095	13:37:58.531728	2,750	200
363669	13:25:45.100502	2,760	120
363668	13:25:45.100477	2,760	200
330729	12:59:30.092503	2,760	300
330170	12:58:57.932610	2,760	500
330169	12:58:57.932577	2,760	200
271570	12:19:15.618391	2,800	496
271569	12:19:15.618368	2,800	4
271568	12:19:15.618338	2,790	40
269840	12:17:50.066460	2,760	300
269839	12:17:50.066440	2,760	500
269838	12:17:50.066409	2,770	100
223738	11:46:49.429714	2,760	500
221047	11:45:31.834337	2,760	200
221046	11:45:31.834309	2,760	300
204917	11:37:29.493656	2,770	40
204484	11:37:15.278788	2,770	1060
202959	11:36:24.287891	2,770	400
200055	11:34:45.363141	2,780	500
170781	11:21:16.102406	2,800	200
157755	11:13:53.193839	2,800	500
156354	11:13:01.040897	2,800	150
156016	11:12:52.589520	2,800	150
154495	11:12:12.686241	2,800	350
153190	11:11:28.226106	2,800	150
99231	10:49:30.709967	2,820	410
99230	10:49:30.709946	2,800	90
71364	10:41:18.949672	2,800	10
48515	10:35:27.985228	2,800	100