Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
629361 16:58:49.012305 2,330 300
496041 15:59:17.890693 2,330 300
487279 15:52:56.616510 2,320 20
487278 15:52:56.616474 2,320 30
487277 15:52:56.616442 2,320 150
472425 15:38:48.614705 2,330 500
342721 13:48:06.689401 2,350 900
342720 13:48:06.689371 2,350 200
342719 13:48:06.689343 2,350 10
333005 13:42:49.037070 2,360 30
269254 13:02:06.482197 2,360 250
269253 13:02:06.482149 2,360 10
195827 12:01:24.885773 2,350 990
195826 12:01:24.885752 2,350 10
195383 12:01:01.099816 2,360 210
195382 12:01:01.099770 2,360 10
188565 11:55:32.352046 2,350 50
188166 11:55:10.414291 2,350 140
188165 11:55:10.414273 2,350 10
162375 11:37:51.872335 2,360 90
162374 11:37:51.872293 2,360 100
162373 11:37:51.872269 2,360 400
162372 11:37:51.872243 2,360 380
121345 11:13:17.788695 2,370 1
111708 11:08:46.113605 2,350 100
109981 11:07:27.900802 2,350 50
87411 10:55:11.057028 2,370 100
85042 10:54:08.505353 2,360 100
85041 10:54:08.505329 2,360 400
85040 10:54:08.505300 2,350 100
85039 10:54:08.505272 2,350 300
39894 10:36:47.349123 2,360 50
39893 10:36:47.349099 2,350 150
powered by InBroker
v
Απόρρητο