Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
455991	16:16:52.912948	2,420	2
455990	16:16:52.912923	2,410	98
451727	16:13:27.454626	2,410	2
448821	16:11:07.653604	2,420	20
448766	16:11:05.652072	2,390	129
448765	16:11:05.652043	2,400	20
448764	16:11:05.652012	2,400	1
344453	14:42:18.957992	2,400	183
343811	14:41:43.536262	2,400	20
318685	14:16:18.121744	2,410	49
313984	14:09:31.975352	2,410	51
313355	14:08:47.141028	2,410	199
288253	13:43:32.265948	2,410	100
287602	13:42:59.931510	2,400	599
276311	13:31:13.883977	2,400	251
276310	13:31:13.883922	2,390	749
268901	13:23:55.955999	2,390	230
257708	13:13:21.315738	2,390	19
254687	13:10:51.580192	2,390	750
244302	13:00:38.027541	2,390	100
244301	13:00:38.027519	2,390	50
244300	13:00:38.027474	2,390	100
241303	12:57:37.797319	2,400	150
238941	12:54:55.488931	2,400	850
238940	12:54:55.488901	2,400	150
238468	12:54:20.243385	2,400	200
238467	12:54:20.243364	2,400	100
167939	11:54:15.876735	2,430	10
133917	11:32:23.504694	2,410	10