Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
529131 17:16:39.036538 2,480 29
528026 17:11:56.196239 2,480 171
528025 17:11:56.196191 2,480 100
528024 17:11:56.196166 2,480 229
527493 17:11:02.185195 2,480 111
523909 17:09:41.858946 2,480 10
501414 16:56:29.160777 2,480 9
501413 16:56:29.160751 2,470 78
501412 16:56:29.160726 2,470 13
462490 16:34:57.263218 2,460 27
462489 16:34:57.263189 2,460 333
435626 16:16:32.264036 2,470 10
427046 16:09:01.439853 2,460 70
425411 16:07:51.434048 2,460 80
425410 16:07:51.434022 2,460 20
410126 15:53:20.441700 2,450 200
392568 15:34:49.367143 2,460 180
386383 15:30:18.604231 2,460 10
385592 15:29:51.570788 2,460 10
315530 14:25:54.335853 2,480 328
315529 14:25:54.335809 2,470 72
285002 13:48:57.077298 2,480 1
284970 13:48:50.350272 2,440 130
284969 13:48:50.350252 2,440 100
284968 13:48:50.350225 2,440 150
277887 13:42:13.710931 2,450 20
277886 13:42:13.710900 2,450 500
277885 13:42:13.710876 2,450 100
260162 13:19:30.491017 2,480 12
260161 13:19:30.490995 2,460 117
259687 13:19:06.354149 2,460 100
194527 12:19:07.432494 2,470 1
191888 12:17:33.023587 2,450 40
191587 12:17:22.888579 2,450 160
191140 12:17:04.824435 2,450 240
powered by InBroker
v
Απόρρητο