ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
619479	15:25:55.818738	8,760	6
613108	15:22:50.129325	8,740	201
613099	15:22:50.073572	8,750	27
609216	15:20:18.316472	8,740	7
594603	15:11:11.582682	8,760	465
594602	15:11:11.582609	8,760	500
594601	15:11:11.582576	8,750	82
594600	15:11:11.582550	8,750	102
594599	15:11:11.582531	8,750	316
594598	15:11:11.582505	8,750	35
591979	15:09:45.044406	8,740	20
589132	15:07:59.508435	8,750	1
589129	15:07:59.495135	8,750	9
589128	15:07:59.495108	8,750	17
587138	15:06:51.665998	8,750	9
587091	15:06:50.719163	8,750	1
587078	15:06:50.625063	8,750	299
587077	15:06:50.625037	8,760	1
586097	15:06:15.710612	8,760	4
586094	15:06:15.682268	8,760	301
586093	15:06:15.682249	8,760	183
583498	15:04:42.303613	8,760	14
583497	15:04:42.303584	8,760	21
566369	14:54:39.267374	8,800	10
561873	14:51:48.471525	8,800	104
556535	14:48:50.290986	8,750	75
551462	14:46:36.438915	8,800	6
549398	14:46:04.866575	8,800	135
549397	14:46:04.866553	8,780	76
549396	14:46:04.866533	8,780	300
549395	14:46:04.866510	8,760	258
549394	14:46:04.866476	8,760	84
549393	14:46:04.866456	8,760	84
549392	14:46:04.866430	8,760	63
546252	14:44:10.850316	8,750	428
544737	14:42:39.446190	8,760	104
544736	14:42:39.446160	8,760	20
544735	14:42:39.446143	8,760	60
544734	14:42:39.446117	8,760	153
540494	14:39:31.635846	8,760	68
533784	14:35:59.948018	8,800	100
533783	14:35:59.947989	8,800	51
533782	14:35:59.947967	8,800	83
533732	14:35:59.585659	8,800	229
533731	14:35:59.585633	8,800	271
533688	14:35:57.448667	8,800	300
531624	14:34:39.966307	8,800	100
531623	14:34:39.966268	8,800	500
531622	14:34:39.966242	8,790	175
531621	14:34:39.966211	8,790	138
531620	14:34:39.966188	8,790	16
526340	14:29:27.831276	8,790	307
526339	14:29:27.831248	8,790	158
526338	14:29:27.831225	8,790	147
526337	14:29:27.831200	8,790	500
526336	14:29:27.831104	8,790	350
526335	14:29:27.831076	8,780	203
526334	14:29:27.831046	8,780	185
526333	14:29:27.831025	8,780	80
526332	14:29:27.830984	8,780	31
526331	14:29:27.830959	8,780	39
523537	14:27:40.119538	8,780	154
518983	14:24:17.488550	8,760	59
518982	14:24:17.488526	8,760	450
513216	14:20:29.995991	8,780	6
512405	14:19:49.012723	8,770	196
511301	14:18:58.729850	8,770	104
511300	14:18:58.729817	8,770	200
507364	14:16:03.006030	8,790	100
501529	14:11:08.515716	8,750	171
500728	14:10:19.286319	8,740	213
499194	14:09:11.151893	8,730	150
499046	14:08:58.372639	8,730	150
495131	14:06:35.925567	8,700	787
495130	14:06:35.925540	8,700	662
495129	14:06:35.925513	8,710	10
495128	14:06:35.925488	8,710	500
495127	14:06:35.925464	8,720	297
495126	14:06:35.925442	8,720	10
495125	14:06:35.925375	8,720	1
495124	14:06:35.925352	8,720	10
495123	14:06:35.925317	8,730	150
495122	14:06:35.925289	8,730	150
495121	14:06:35.925258	8,730	1000
495120	14:06:35.925227	8,750	276
495119	14:06:35.925202	8,750	123
495118	14:06:35.925174	8,750	344
495028	14:06:27.911250	8,750	10
494258	14:06:00.012209	8,800	78
493918	14:05:52.947826	8,790	313
493917	14:05:52.947802	8,790	500
493822	14:05:46.174374	8,780	363
493821	14:05:46.174298	8,780	500
493820	14:05:46.174280	8,780	500
493819	14:05:46.174249	8,780	500
493065	14:05:20.934449	8,750	152
493064	14:05:20.934404	8,750	56
493063	14:05:20.934384	8,750	148
493062	14:05:20.934362	8,750	290
491556	14:04:17.884763	8,740	2
491545	14:04:17.870303	8,740	191
491544	14:04:17.870279	8,740	48
491543	14:04:17.870253	8,740	23
491179	14:04:00.798532	8,740	332
487790	14:02:20.468859	8,750	92
487730	14:02:20.224651	8,750	2
487729	14:02:20.224618	8,750	116
486011	14:01:33.730952	8,760	352
484148	13:59:52.106995	8,740	144
484147	13:59:52.106975	8,740	1
484121	13:59:49.486026	8,740	36
484115	13:59:49.460141	8,740	83
484114	13:59:49.460111	8,740	276
484113	13:59:49.460091	8,740	141
479258	13:56:18.497344	8,720	38
479241	13:56:18.243778	8,740	359
479240	13:56:18.243752	8,730	503
479239	13:56:18.243720	8,730	638
478507	13:55:55.751344	8,730	100
477009	13:54:50.096186	8,720	100
476583	13:54:30.824770	8,730	50
476554	13:54:29.302981	8,730	200
476553	13:54:29.302954	8,730	6
466054	13:48:23.677455	8,750	6
465214	13:48:04.119211	8,750	6
461691	13:45:58.970681	8,720	10
459331	13:44:11.371143	8,740	90
458245	13:43:27.896436	8,700	338
458244	13:43:27.896409	8,700	500
458243	13:43:27.896382	8,720	104
458242	13:43:27.896358	8,720	10
458241	13:43:27.896294	8,720	2
453599	13:40:47.208972	8,730	426
448635	13:38:17.523817	8,750	750
447854	13:37:53.259382	8,720	145
447853	13:37:53.259351	8,720	18
447852	13:37:53.259322	8,720	8
447851	13:37:53.259297	8,720	128
447850	13:37:53.259264	8,720	199
447398	13:37:42.203964	8,720	277
447397	13:37:42.203931	8,720	723
445736	13:36:57.592901	8,720	25
444360	13:36:25.438434	8,700	500
444359	13:36:25.438407	8,710	500
444358	13:36:25.438374	8,710	1000
442486	13:35:48.690646	8,720	500
442485	13:35:48.690617	8,720	375
442484	13:35:48.690597	8,730	200
442483	13:35:48.690571	8,730	450
441624	13:35:23.955413	8,750	154
441604	13:35:23.866743	8,750	135
441603	13:35:23.866713	8,750	265
441569	13:35:21.986924	8,770	750
441098	13:35:11.754557	8,770	1000
440609	13:35:05.405684	8,770	1000
436175	13:33:00.128523	8,770	104
432738	13:31:12.725751	8,770	53
432729	13:31:12.545268	8,770	70
432654	13:31:12.173757	8,770	249
429535	13:30:06.705272	8,770	24
429534	13:30:06.705248	8,770	104
426477	13:28:27.982407	8,800	391
426476	13:28:27.982380	8,800	126
426475	13:28:27.982357	8,790	483
425657	13:27:59.797713	8,750	152
425656	13:27:59.797678	8,750	329
425655	13:27:59.797652	8,750	254
425506	13:27:58.063151	8,750	25
425232	13:27:56.944659	8,750	29
425202	13:27:56.093797	8,750	9
425171	13:27:55.190694	8,750	37
425154	13:27:55.157603	8,750	10
425140	13:27:55.128868	8,750	3
425071	13:27:54.313337	8,750	30
425065	13:27:54.279632	8,750	1
424906	13:27:44.261795	8,750	4
424849	13:27:40.175872	8,750	31
424765	13:27:37.237555	8,750	23
424757	13:27:37.205677	8,750	24
424724	13:27:36.482904	8,750	29
424719	13:27:36.464591	8,750	17
424714	13:27:36.435858	8,750	18
424704	13:27:36.374472	8,750	21
424653	13:27:36.086075	8,750	12
424652	13:27:36.086044	8,750	21
424638	13:27:36.054607	8,750	17
424590	13:27:35.330783	8,750	37
424583	13:27:35.312956	8,750	35
424576	13:27:35.268129	8,750	27
424542	13:27:34.917268	8,750	33
424525	13:27:34.302351	8,750	21
424520	13:27:34.262216	8,750	240
424415	13:27:33.327671	8,750	200
424414	13:27:33.327644	8,750	109
408915	13:16:57.191273	8,750	14
408914	13:16:57.191249	8,750	86
408411	13:16:26.569673	8,760	2
408408	13:16:26.550969	8,760	70
408407	13:16:26.550931	8,760	182
408370	13:16:25.761576	8,750	1
408364	13:16:25.733807	8,750	87
408284	13:16:20.934182	8,760	318
408283	13:16:20.934146	8,750	62
407559	13:15:50.966556	8,750	169
407558	13:15:50.966522	8,750	200
407557	13:15:50.966479	8,750	94
407556	13:15:50.966455	8,730	37
407494	13:15:46.203334	8,730	347
407131	13:15:29.061603	8,730	150
407079	13:15:27.967629	8,750	100
407078	13:15:27.967587	8,740	500
406346	13:15:00.032231	8,720	12
406322	13:14:59.924516	8,720	8
406318	13:14:59.827484	8,720	125
406282	13:14:56.511491	8,720	200
406251	13:14:53.146902	8,720	167
406036	13:14:49.244004	8,750	806
406035	13:14:49.243964	8,750	1000
406034	13:14:49.243936	8,740	394
405955	13:14:48.289911	8,700	100
405893	13:14:45.254694	8,740	106
405557	13:14:38.002115	8,780	500
405556	13:14:38.002040	8,780	500
405555	13:14:38.002006	8,770	100
405554	13:14:38.001981	8,760	500
405157	13:14:24.110148	8,700	236
405154	13:14:24.076625	8,700	270
405151	13:14:24.034048	8,700	874
405123	13:14:23.947666	8,700	120
403952	13:13:27.759951	8,700	105
403945	13:13:27.330709	8,700	175
403944	13:13:27.330675	8,700	95
403929	13:13:27.129263	8,700	188
403926	13:13:27.029508	8,700	500
403884	13:13:26.168650	8,700	97
403857	13:13:26.085514	8,700	120
403069	13:12:59.802315	8,690	84
403068	13:12:59.802278	8,690	15
403067	13:12:59.802250	8,700	1
401408	13:11:33.033584	8,770	500
401377	13:11:32.045859	8,700	330
401376	13:11:32.045835	8,700	170
401349	13:11:31.430769	8,720	244
401021	13:11:19.980001	8,720	150
401020	13:11:19.979972	8,720	150
401019	13:11:19.979948	8,760	456
400979	13:11:18.800341	8,760	96
400978	13:11:18.800316	8,750	300
400977	13:11:18.800294	8,740	148
400506	13:10:56.535967	8,740	100
400461	13:10:55.137590	8,740	1
398902	13:10:11.658249	8,710	151
398901	13:10:11.658223	8,710	500
398900	13:10:11.658202	8,710	50
397753	13:09:38.649452	8,720	105
397728	13:09:38.548742	8,720	297
397727	13:09:38.548702	8,720	57
397726	13:09:38.548677	8,720	110
395926	13:09:01.038899	8,740	217
395925	13:09:01.038877	8,740	20
395918	13:09:00.935767	8,740	424
395917	13:09:00.935737	8,740	150
395916	13:09:00.935707	8,740	248
395915	13:09:00.935688	8,740	178
395464	13:08:57.371141	8,720	101
395445	13:08:57.282934	8,720	9
394807	13:08:31.036480	8,720	1
394028	13:08:00.076935	8,720	1
392783	13:07:06.448846	8,720	40
392780	13:07:06.413808	8,720	71
392727	13:07:05.436790	8,740	122
392722	13:07:05.394103	8,740	1
392719	13:07:05.366495	8,740	1
392692	13:07:05.342264	8,740	165
392687	13:07:05.309428	8,750	500
392661	13:07:04.033356	8,750	500
392552	13:06:55.515446	8,760	169
392551	13:06:55.515408	8,760	135
388969	13:04:59.342686	8,770	5
388962	13:04:59.324901	8,770	22
388915	13:04:59.269863	8,770	21
388902	13:04:59.223918	8,770	7
388899	13:04:59.191276	8,770	3
388886	13:04:59.146772	8,770	26
388863	13:04:59.033605	8,770	250
388812	13:04:58.245147	8,770	20
388775	13:04:56.716300	8,770	25
388706	13:04:53.860287	8,770	7
388703	13:04:53.826211	8,770	14
388698	13:04:53.797064	8,770	20
388693	13:04:53.725259	8,770	11
388690	13:04:53.699795	8,770	3
388685	13:04:53.670123	8,770	1
388591	13:04:51.199268	8,770	97
388590	13:04:51.199243	8,770	130
388589	13:04:51.199197	8,770	23
388497	13:04:47.731986	8,770	17
388444	13:04:46.547705	8,770	22
388441	13:04:46.520207	8,770	8
388436	13:04:46.484416	8,770	23
388419	13:04:46.420772	8,770	7
386917	13:04:00.540409	8,760	2
386874	13:04:00.074388	8,770	7
386873	13:04:00.074359	8,770	15
386816	13:03:58.968075	8,780	1
386813	13:03:58.937342	8,780	134
386810	13:03:58.905499	8,780	51
386809	13:03:58.905462	8,780	207
386788	13:03:58.474563	8,800	114
386787	13:03:58.474527	8,790	3
386766	13:03:58.259282	8,790	1
386755	13:03:58.225787	8,790	4
386736	13:03:58.201128	8,800	184
386735	13:03:58.201008	8,800	201
386734	13:03:58.200978	8,800	500
386733	13:03:58.200948	8,800	150
386732	13:03:58.200911	8,800	1925
386440	13:03:42.546300	8,800	22
385930	13:03:28.822886	8,800	1000
385059	13:03:13.255609	8,800	1978
384960	13:03:12.362696	8,800	75
382626	13:02:27.896079	8,810	15
382625	13:02:27.896026	8,810	324
382624	13:02:27.895997	8,810	50
382623	13:02:27.895963	8,810	95
381995	13:02:16.675335	8,810	135
381994	13:02:16.675307	8,810	65
381971	13:02:16.649815	8,820	1
381564	13:02:04.344617	8,820	1
381559	13:02:04.311037	8,820	98
381558	13:02:04.311002	8,820	1
380289	13:01:39.122842	8,820	9
380286	13:01:39.090124	8,820	191
380285	13:01:39.090102	8,820	10
380284	13:01:39.090073	8,820	50
380231	13:01:38.342144	8,830	378
380230	13:01:38.342114	8,830	10
380229	13:01:38.342093	8,830	10
380228	13:01:38.342073	8,830	10
380227	13:01:38.342038	8,830	10
375717	12:59:57.351133	8,840	5
375537	12:59:48.871282	8,850	3343
375536	12:59:48.871264	8,850	1000
374311	12:58:50.997361	8,860	429
374310	12:58:50.997327	8,870	22
374309	12:58:50.997303	8,890	48
374308	12:58:50.997268	8,890	104
374307	12:58:50.997247	8,890	300
362990	12:50:45.054098	8,860	671
362989	12:50:45.054078	8,870	100
362988	12:50:45.054057	8,880	105
362987	12:50:45.054038	8,900	104
362986	12:50:45.054010	8,900	20
359937	12:48:37.966002	8,920	19
359936	12:48:37.965933	8,920	26
359935	12:48:37.965903	8,920	9
359934	12:48:37.965880	8,920	146
359541	12:48:19.473945	8,920	16
359540	12:48:19.473926	8,920	24
359539	12:48:19.473894	8,910	140
359538	12:48:19.473859	8,910	20
345872	12:40:51.002040	8,920	5
340276	12:37:06.376831	8,920	340
340275	12:37:06.376799	8,910	527
340274	12:37:06.376773	8,910	133
337249	12:35:40.581985	8,910	37
337248	12:35:40.581961	8,910	3
336489	12:35:19.939452	8,910	65
335750	12:35:03.849187	8,910	93
335749	12:35:03.849160	8,910	326
335748	12:35:03.849129	8,910	181
335747	12:35:03.849097	8,900	100
323236	12:28:51.921905	8,880	10
297065	12:15:04.370988	8,910	125
294519	12:13:14.962309	8,860	10
294152	12:13:00.039969	8,860	388
294151	12:13:00.039945	8,860	895
292877	12:12:09.644821	8,860	48
292876	12:12:09.644795	8,860	1
292875	12:12:09.644762	8,860	46
292874	12:12:09.644736	8,860	10
292269	12:11:40.546834	8,880	74
292268	12:11:40.546810	8,880	558
283697	12:07:14.408765	8,920	131
283696	12:07:14.408741	8,920	99
283695	12:07:14.408717	8,920	70
282194	12:06:29.174643	8,900	1
282191	12:06:29.125770	8,900	6
282186	12:06:29.079581	8,900	99
282185	12:06:29.079537	8,900	1
281664	12:06:15.858891	8,900	67
281631	12:06:15.793643	8,900	68
278461	12:04:16.274704	8,920	100
278460	12:04:16.274656	8,920	400
274714	12:02:42.413156	8,880	651
274713	12:02:42.413138	8,880	116
274712	12:02:42.413098	8,880	116
274711	12:02:42.413073	8,880	59
270764	12:00:49.620896	8,880	20
269938	12:00:26.702723	8,880	121
269937	12:00:26.702701	8,880	800
265113	11:57:24.970846	8,880	10
255634	11:53:09.587472	8,900	148
255422	11:53:00.012957	8,900	100
255421	11:53:00.012914	8,900	149
255420	11:53:00.012885	8,900	144
255419	11:53:00.012860	8,900	149
253946	11:52:16.835022	8,860	68
253447	11:52:06.828062	8,860	61
251536	11:50:55.097573	8,900	100
248952	11:50:01.802164	8,900	33
248951	11:50:01.802140	8,900	203
248950	11:50:01.802114	8,900	100
248949	11:50:01.802076	8,900	164
247598	11:49:46.732076	8,900	200
240393	11:45:20.701864	8,900	500
235623	11:42:19.473498	8,930	100
235617	11:42:19.250895	8,930	100
235502	11:42:16.507529	8,920	1000
235353	11:42:11.637042	8,920	1000
235215	11:42:05.747550	8,930	100
235209	11:42:05.524263	8,930	96
235208	11:42:05.524224	8,930	4
235095	11:42:00.045756	8,930	100
234920	11:41:53.075840	8,930	1000
234813	11:41:47.836109	8,920	50
234812	11:41:47.836078	8,920	500
234811	11:41:47.836055	8,920	20
234796	11:41:47.667196	8,930	104
234795	11:41:47.667164	8,930	1000
223537	11:37:02.287782	8,950	420
223536	11:37:02.287758	8,950	195
223535	11:37:02.287725	8,940	355
223534	11:37:02.287703	8,940	30
221976	11:36:23.691671	8,940	133
221975	11:36:23.691648	8,940	164
221974	11:36:23.691612	8,940	203
214197	11:33:26.059123	8,940	101
212355	11:32:30.125922	8,920	50
200886	11:27:28.576865	8,920	207
200881	11:27:28.486569	8,920	70
200880	11:27:28.486539	8,920	30
200016	11:26:58.131256	8,930	320
200015	11:26:58.131217	8,930	250
198934	11:26:29.024202	8,950	238
198933	11:26:29.024170	8,930	100
198932	11:26:29.024140	8,920	95
197371	11:25:42.399165	8,900	5
197370	11:25:42.399148	8,890	136
197369	11:25:42.399114	8,890	192
197368	11:25:42.399085	8,890	22
197367	11:25:42.399056	8,890	9
197366	11:25:42.399027	8,880	136
196144	11:24:55.007131	8,880	8
196143	11:24:55.007098	8,880	200
196142	11:24:55.007068	8,880	276
196141	11:24:55.007041	8,880	494
196140	11:24:55.007009	8,870	136
195701	11:24:43.332524	8,860	136
192258	11:23:00.130495	8,870	68
192257	11:23:00.130464	8,870	68
189359	11:21:52.122204	8,880	6
188193	11:21:26.632548	8,840	18
188174	11:21:26.600462	8,840	10
188173	11:21:26.600429	8,860	104
188172	11:21:26.600396	8,860	68
186681	11:20:58.976928	8,860	111
186680	11:20:58.976902	8,860	389
185453	11:20:44.998616	8,860	349
185452	11:20:44.998585	8,850	262
185382	11:20:44.012769	8,850	134
184944	11:20:35.236816	8,860	104
180649	11:19:16.437928	8,850	500
180648	11:19:16.437901	8,850	194
180647	11:19:16.437872	8,850	194
180581	11:19:16.179949	8,840	135
174632	11:17:21.805542	8,880	54
174631	11:17:21.805505	8,870	146
174630	11:17:21.805483	8,870	100
173789	11:17:04.289309	8,830	333
173711	11:17:04.092392	8,880	1
173697	11:17:04.063994	8,880	49
173172	11:17:02.971645	8,890	1
168955	11:15:28.508649	8,890	4
168954	11:15:28.508623	8,890	42
168949	11:15:28.477840	8,890	13
168530	11:15:26.344093	8,900	126
168529	11:15:26.344063	8,900	990
168522	11:15:26.235731	8,900	10
168521	11:15:26.235709	8,900	390
167579	11:14:54.139529	8,910	104
167578	11:14:54.139500	8,910	100
167577	11:14:54.139458	8,910	2
159960	11:11:29.098177	8,970	69
159562	11:11:19.479294	8,970	170
159561	11:11:19.479258	8,970	144
159560	11:11:19.479232	8,970	170
159559	11:11:19.479196	8,970	266
159558	11:11:19.479167	8,970	181
156307	11:09:53.136637	8,920	104
156306	11:09:53.136615	8,920	5
156305	11:09:53.136577	8,920	2
156304	11:09:53.136549	8,920	500
139104	11:02:03.121993	8,970	315
139103	11:02:03.121970	8,970	48
138973	11:02:01.883660	8,990	9
138946	11:02:01.850620	8,990	116
137457	11:01:27.143441	8,950	1000
137375	11:01:23.892967	8,960	300
137280	11:01:23.285590	8,950	1000
136591	11:01:11.522476	8,940	2
136588	11:01:11.508010	8,940	142
136510	11:01:11.322740	9,000	125
136509	11:01:11.322714	8,950	60
136508	11:01:11.322675	8,950	68
136507	11:01:11.322631	8,950	166
136506	11:01:11.322607	8,950	250
136505	11:01:11.322575	8,940	168
136504	11:01:11.322514	8,940	128
136503	11:01:11.322488	8,940	19
136502	11:01:11.322460	8,940	16
129202	10:59:06.652167	8,930	63
128701	10:59:03.156504	8,940	80
128700	10:59:03.156467	8,940	72
119007	10:55:00.128289	8,930	104
119006	10:55:00.128265	8,930	33
103110	10:50:02.646235	8,930	68
93338	10:47:53.452293	8,930	68
91836	10:47:35.919671	8,950	107
91835	10:47:35.919635	8,950	75
91834	10:47:35.919608	8,950	1
84879	10:44:52.666931	8,950	4
84294	10:44:42.392215	8,980	69
84289	10:44:42.357267	8,990	12
84286	10:44:42.342318	8,990	12
84285	10:44:42.342295	8,990	71
84282	10:44:42.295309	8,990	80
84281	10:44:42.295268	8,990	1
79145	10:43:45.478384	9,060	52
79144	10:43:45.478346	9,060	150
79143	10:43:45.478313	9,010	101
79142	10:43:45.478287	9,000	120
79141	10:43:45.478254	9,000	77
76710	10:43:04.564485	9,000	75
76046	10:43:02.146732	8,990	67
74693	10:42:31.724055	8,990	1
73539	10:42:20.065840	8,990	101
71903	10:41:42.952474	9,000	1
69448	10:40:47.695128	9,000	1
65710	10:40:06.969705	9,000	1
64056	10:39:53.198044	8,950	1
62486	10:39:37.536565	8,930	49
62485	10:39:37.536541	8,930	61
57118	10:38:19.645212	8,950	1
57115	10:38:19.627287	8,950	109
57114	10:38:19.627236	8,950	9
57113	10:38:19.627211	8,950	21
57112	10:38:19.627180	8,950	7
55472	10:37:51.112697	8,910	1
52041	10:36:55.678411	8,950	1
49367	10:36:25.572528	8,950	581
49366	10:36:25.572457	8,950	154
49365	10:36:25.572414	8,950	154
49364	10:36:25.572389	8,950	111
48209	10:36:00.431508	8,900	110
46241	10:35:25.226923	8,900	49
46240	10:35:25.226894	8,910	500
46239	10:35:25.226853	8,940	1
44595	10:35:04.446748	8,940	3
44594	10:35:04.446719	8,940	1
41726	10:34:18.207429	8,940	8
40199	10:34:01.845793	8,940	41
40198	10:34:01.845771	8,950	150
40197	10:34:01.845721	8,950	150
40196	10:34:01.845667	8,960	20
40195	10:34:01.845634	8,980	48
40194	10:34:01.845606	8,980	41
40193	10:34:01.845567	8,980	50
34024	10:32:47.601495	9,000	12
34018	10:32:47.570589	9,000	29
34013	10:32:47.555907	9,000	27
33998	10:32:47.522974	9,000	32
31418	10:32:19.963767	9,000	1
31398	10:32:19.913000	9,000	9
31391	10:32:19.882071	9,000	90
19850	10:29:40.153947	9,010	40
19849	10:29:40.153920	9,010	60
17270	10:29:16.672457	9,010	440
17269	10:29:16.672433	9,020	50
17268	10:29:16.672395	9,020	10
17267	10:29:16.672375	9,020	1500
17153	10:29:15.256838	9,120	22
17152	10:29:15.256807	9,120	60
17151	10:29:15.256772	9,120	458
17150	10:29:15.256715	9,120	17
17149	10:29:15.256689	9,120	25
17148	10:29:15.256661	9,120	18
17147	10:29:15.256629	9,120	2