ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1063277	17:10:29.245347	12,320	442
1063276	17:10:29.245291	12,320	945
1063275	17:10:29.245231	12,320	1161
1063274	17:10:29.245168	12,320	421
1063273	17:10:29.245110	12,320	28
1063272	17:10:29.245047	12,320	28
1063271	17:10:29.244987	12,320	1046
1063270	17:10:29.244930	12,320	392
1063269	17:10:29.244871	12,320	62
1063268	17:10:29.244814	12,320	107
1063267	17:10:29.244756	12,320	44
1063266	17:10:29.244700	12,320	42
1063265	17:10:29.244639	12,320	49
1063264	17:10:29.244575	12,320	565
1063263	17:10:29.244508	12,320	136
1063262	17:10:29.244452	12,320	930
1063261	17:10:29.244389	12,320	226
1063260	17:10:29.244330	12,320	44
1063259	17:10:29.244267	12,320	81
1063258	17:10:29.244203	12,320	3004
1063257	17:10:29.244143	12,320	28
1063256	17:10:29.244080	12,320	1392
1063255	17:10:29.243997	12,320	592
1063254	17:10:29.243932	12,320	500
1063253	17:10:29.243873	12,320	250
1063252	17:10:29.243815	12,320	250
1063251	17:10:29.243758	12,320	100
1063250	17:10:29.243698	12,320	1269
1063249	17:10:29.243633	12,320	1000
1063248	17:10:29.243565	12,320	3
1063247	17:10:29.243503	12,320	13
1063246	17:10:29.243447	12,320	196
1063245	17:10:29.243388	12,320	12
1063244	17:10:29.243325	12,320	770
1063243	17:10:29.243265	12,320	1418
1063242	17:10:29.243202	12,320	1
1063241	17:10:29.243144	12,320	500
1063240	17:10:29.243081	12,320	1
1063239	17:10:29.243018	12,320	1
1063238	17:10:29.242959	12,320	10
1063237	17:10:29.242901	12,320	517
1063236	17:10:29.242845	12,320	152
1063235	17:10:29.242789	12,320	514
1063234	17:10:29.242730	12,320	524
1063233	17:10:29.242669	12,320	156
1063232	17:10:29.242603	12,320	118
1063231	17:10:29.242528	12,320	271
1063230	17:10:29.242442	12,320	242
1063229	17:10:29.242384	12,320	44
1063228	17:10:29.242319	12,320	1
1063227	17:10:29.242261	12,320	5
1063226	17:10:29.242190	12,320	1
1063225	17:10:29.242129	12,320	91
1063224	17:10:29.242065	12,320	97
1063223	17:10:29.242004	12,320	65
1063222	17:10:29.241927	12,320	3
1035199	16:59:55.051514	12,260	77
1033160	16:59:33.736279	12,260	1
1023498	16:57:52.069071	12,300	131
1023497	16:57:52.069052	12,280	55
1023496	16:57:52.069025	12,280	26
1013311	16:55:28.518719	12,280	28
1013310	16:55:28.518695	12,280	22
1013309	16:55:28.518675	12,280	1
1013308	16:55:28.518653	12,280	25
1013307	16:55:28.518623	12,280	101
1005331	16:54:09.266128	12,260	8
998072	16:52:28.702622	12,260	8
995495	16:51:49.822328	12,260	7
995321	16:51:47.493996	12,260	100
992026	16:51:08.104425	12,260	78
984558	16:49:43.239585	12,280	25
984557	16:49:43.239565	12,280	3
984556	16:49:43.239534	12,280	93
984555	16:49:43.239507	12,280	9
983969	16:49:38.429912	12,240	2
959414	16:44:20.944046	12,260	4
959413	16:44:20.944030	12,260	11
959412	16:44:20.944006	12,260	117
959411	16:44:20.943968	12,260	93
959406	16:44:20.847359	12,260	24
959405	16:44:20.847335	12,260	1
959404	16:44:20.847298	12,260	99
959403	16:44:20.847274	12,260	295
954409	16:42:56.785252	12,240	38
954408	16:42:56.785226	12,240	17
954399	16:42:56.648632	12,240	27
954398	16:42:56.648607	12,240	173
951914	16:42:13.893316	12,200	15
951903	16:42:13.499662	12,200	64
951902	16:42:13.499620	12,200	140
944745	16:40:35.610607	12,260	2
933395	16:37:14.171320	12,240	4
933394	16:37:14.171302	12,240	39
933393	16:37:14.171284	12,240	84
933392	16:37:14.171229	12,240	1
933391	16:37:14.171194	12,240	1
933390	16:37:14.171175	12,240	4
933389	16:37:14.171145	12,240	112
925109	16:35:13.261210	12,200	90
918676	16:33:21.137325	12,200	270
918675	16:33:21.137305	12,200	43
918674	16:33:21.137286	12,200	112
918673	16:33:21.137252	12,200	75
915082	16:32:31.493717	12,200	34
915081	16:32:31.493697	12,200	19
915080	16:32:31.493673	12,200	18
915079	16:32:31.493641	12,200	207
904181	16:29:32.857981	12,200	3
896334	16:27:38.404433	12,200	2
889650	16:26:07.477161	12,260	203
888668	16:25:51.912875	12,260	4
887116	16:25:33.841535	12,280	127
887115	16:25:33.841516	12,280	2
887114	16:25:33.841500	12,280	1
887113	16:25:33.841475	12,280	2
886684	16:25:26.903070	12,280	101
886683	16:25:26.903044	12,280	112
886682	16:25:26.903021	12,280	100
886681	16:25:26.902989	12,280	37
886680	16:25:26.902972	12,280	128
886679	16:25:26.902945	12,280	78
886678	16:25:26.902909	12,280	60
886638	16:25:26.800479	12,280	4
885562	16:25:09.713922	12,280	6
885404	16:25:07.495630	12,280	42
885403	16:25:07.495607	12,280	57
885228	16:25:04.041641	12,300	93
883114	16:24:27.832495	12,280	164
881653	16:23:51.863660	12,280	4
878428	16:23:05.127040	12,300	41
878382	16:23:04.537574	12,300	60
878379	16:23:04.510400	12,280	3
878335	16:23:03.885697	12,300	94
878318	16:23:03.710382	12,280	3
877190	16:22:47.592343	12,280	4
875904	16:22:27.793736	12,280	136
872442	16:21:48.562221	12,280	2
872376	16:21:47.493659	12,280	134
862352	16:18:20.493249	12,280	185
856933	16:16:15.410237	12,280	85
856873	16:16:15.116783	12,320	2
847602	16:13:21.495911	12,280	142
847601	16:13:21.495884	12,280	43
800193	15:58:23.859299	12,300	132
792671	15:57:21.447092	12,320	59
792670	15:57:21.447060	12,320	191
792614	15:57:20.489868	12,320	47
792399	15:57:15.622860	12,320	4
792161	15:57:13.218687	12,320	4
791651	15:57:10.031751	12,320	4
790819	15:56:57.775192	12,320	170
790816	15:56:57.774505	12,320	42
790757	15:56:57.588352	12,320	82
790756	15:56:57.588326	12,320	3
790755	15:56:57.588300	12,320	250
790754	15:56:57.588276	12,320	36
790753	15:56:57.588243	12,320	2
790752	15:56:57.588208	12,320	201
783630	15:54:03.485266	12,320	200
782572	15:53:40.052134	12,320	125
782561	15:53:39.967030	12,320	374
782560	15:53:39.966999	12,320	348
782557	15:53:39.953405	12,320	297
782540	15:53:39.873597	12,320	1085
782539	15:53:39.873566	12,320	83
782451	15:53:38.797188	12,320	1168
782316	15:53:37.782404	12,320	2749
782315	15:53:37.782379	12,320	159
782314	15:53:37.782354	12,300	92
780761	15:53:09.265833	12,300	3
780760	15:53:09.265801	12,300	93
775964	15:50:55.451987	12,300	10
771908	15:49:20.110367	12,280	500
771711	15:49:11.322245	12,300	3
770108	15:48:31.075575	12,300	78
770107	15:48:31.075552	12,300	8
770106	15:48:31.075535	12,300	6
770105	15:48:31.075517	12,300	40
770104	15:48:31.075495	12,300	2
770103	15:48:31.075473	12,300	1
770102	15:48:31.075454	12,300	4
770101	15:48:31.075419	12,300	69
769945	15:48:28.925299	12,280	318
769938	15:48:28.838329	12,280	432
769933	15:48:28.739692	12,280	750
769796	15:48:26.124627	12,280	1500
768590	15:47:56.222527	12,280	107
768589	15:47:56.222509	12,280	42
768588	15:47:56.222486	12,280	180
768587	15:47:56.222452	12,280	40
768586	15:47:56.222418	12,280	50
768035	15:47:34.161900	12,280	5
766546	15:46:47.494690	12,280	42
766545	15:46:47.494669	12,280	35
762646	15:44:52.077648	12,280	6
762645	15:44:52.077614	12,280	174
759153	15:43:12.417677	12,280	1
756401	15:41:50.042726	12,280	4
750437	15:38:27.439698	12,280	5
736404	15:32:57.873166	12,300	97
732997	15:31:55.091218	12,320	2
732360	15:31:41.476421	12,320	89
729308	15:31:10.991688	12,300	7
729307	15:31:10.991658	12,300	19
713122	15:25:00.427787	12,280	1
712901	15:24:50.371014	12,280	4
712900	15:24:50.370990	12,280	2
712899	15:24:50.370950	12,280	42
698309	15:17:50.559329	12,260	4
698261	15:17:50.357440	12,260	4
698260	15:17:50.357400	12,260	2
691439	15:15:32.222262	12,280	278
691438	15:15:32.222226	12,280	5
691437	15:15:32.222201	12,280	1
691436	15:15:32.222160	12,280	4
691435	15:15:32.222131	12,260	48
691386	15:15:32.154035	12,260	1
691367	15:15:32.121064	12,260	49
684529	15:13:04.639952	12,200	4
678383	15:11:28.927078	12,200	4
677273	15:10:30.908974	12,200	5
673425	15:08:25.204363	12,200	2
662448	15:01:33.244648	12,200	273
662447	15:01:33.244618	12,200	113
662446	15:01:33.244541	12,200	40
662445	15:01:33.244522	12,200	41
662444	15:01:33.244494	12,200	33
643195	14:49:24.711108	12,200	5
604560	14:25:23.449669	12,240	193
604525	14:25:23.362445	12,200	1
604518	14:25:23.340986	12,200	6
604495	14:25:23.297789	12,200	660
604490	14:25:23.262631	12,220	150
604489	14:25:23.262605	12,220	3
604488	14:25:23.262573	12,220	10
604487	14:25:23.262546	12,240	160
604486	14:25:23.262528	12,240	160
604485	14:25:23.262511	12,240	450
604484	14:25:23.262494	12,240	44
604483	14:25:23.262475	12,240	44
604482	14:25:23.262459	12,240	34
604481	14:25:23.262433	12,240	33
604480	14:25:23.262406	12,260	224
604479	14:25:23.262379	12,280	103
604478	14:25:23.262359	12,280	44
604477	14:25:23.262340	12,280	165
604476	14:25:23.262313	12,280	165
604475	14:25:23.262286	12,280	44
600647	14:23:03.220782	12,300	66
600646	14:23:03.220720	12,300	4
600645	14:23:03.220701	12,300	1
600644	14:23:03.220633	12,300	4
600643	14:23:03.220607	12,300	4
600642	14:23:03.220578	12,300	4
600641	14:23:03.220559	12,300	17
561418	14:01:59.010001	12,300	5
556085	13:57:23.291619	12,300	28
556084	13:57:23.291599	12,300	7
556083	13:57:23.291573	12,300	4
556082	13:57:23.291547	12,300	500
556081	13:57:23.291475	12,300	1
556080	13:57:23.291452	12,300	2
556079	13:57:23.291421	12,300	278
551636	13:55:35.474969	12,300	22
543925	13:51:07.840517	12,280	45
543924	13:51:07.840496	12,280	124
541431	13:49:26.926758	12,280	5
538241	13:47:32.108958	12,280	3
535243	13:45:33.216671	12,300	1
524002	13:39:13.976886	12,280	20
521025	13:37:54.657853	12,280	222
521012	13:37:54.618672	12,280	3
521011	13:37:54.618611	12,280	500
521010	13:37:54.618579	12,280	7
521009	13:37:54.618563	12,280	2
521007	13:37:54.618525	12,280	114
518732	13:36:07.896829	12,260	13
513171	13:33:15.294574	12,260	2
507538	13:30:05.848357	12,260	4
501801	13:28:54.269122	12,280	108
501800	13:28:54.269087	12,280	2
501798	13:28:54.269044	12,280	500
498972	13:26:56.300177	12,260	5
496444	13:25:40.656620	12,260	19
496443	13:25:40.656588	12,260	50
496442	13:25:40.656561	12,260	31
490019	13:23:12.936641	12,260	2
483405	13:19:43.760409	12,260	11
483404	13:19:43.760383	12,260	49
483403	13:19:43.760354	12,260	40
483402	13:19:43.760325	12,260	44
483401	13:19:43.760302	12,260	96
483400	13:19:43.760286	12,260	163
483399	13:19:43.760260	12,260	97
478965	13:17:55.019543	12,280	86
478964	13:17:55.019518	12,280	47
476232	13:16:43.223336	12,260	4
475461	13:16:22.638230	12,260	4
472248	13:15:12.318523	12,280	42
472247	13:15:12.318497	12,280	2
455350	13:09:25.901611	12,260	4
452833	13:09:11.504890	12,260	4
437455	13:02:27.702014	12,300	100
429256	12:57:21.692792	12,260	50
427690	12:56:43.743120	12,260	1
427687	12:56:43.711555	12,260	1
427686	12:56:43.711526	12,260	1
427639	12:56:43.606100	12,300	26
427638	12:56:43.606076	12,280	67
427637	12:56:43.606056	12,280	3
427636	12:56:43.606035	12,280	2
427635	12:56:43.606003	12,260	1
427634	12:56:43.605975	12,260	1
418182	12:53:45.483955	12,260	3
418181	12:53:45.483929	12,260	9
418121	12:53:45.428198	12,260	44
411998	12:50:38.720919	12,260	14
389978	12:38:43.212837	12,280	21
389973	12:38:43.198481	12,280	156
389970	12:38:43.178929	12,280	152
389943	12:38:43.145746	12,280	152
389940	12:38:43.116985	12,280	5
389939	12:38:43.116964	12,280	1
389938	12:38:43.116935	12,280	13
378338	12:32:33.162879	12,280	36
378337	12:32:33.162854	12,280	44
312256	11:59:00.191541	12,280	2
312253	11:59:00.158880	12,280	39
312252	11:59:00.158846	12,280	63
312244	11:59:00.129949	12,280	80
312243	11:59:00.129918	12,280	150
311695	11:58:36.641300	12,300	300
304657	11:55:22.335722	12,280	2
304609	11:55:22.275908	12,280	2
304608	11:55:22.275889	12,280	175
304607	11:55:22.275874	12,280	1
304606	11:55:22.275851	12,280	250
303321	11:55:04.613923	12,260	2
303312	11:55:04.558526	12,260	1
303291	11:55:04.495121	12,260	1
303290	11:55:04.495067	12,260	11
303289	11:55:04.495040	12,260	3
303288	11:55:04.495016	12,260	500
290362	11:47:57.975999	12,220	4
272872	11:41:46.006874	12,220	4
265641	11:38:31.278014	12,300	38
265612	11:38:31.216518	12,300	20
265611	11:38:31.216503	12,300	56
265610	11:38:31.216483	12,300	100
265609	11:38:31.216456	12,300	59
258509	11:34:27.004641	12,300	4
256671	11:33:39.083765	12,300	4
254969	11:33:21.100804	12,300	83
254968	11:33:21.100771	12,300	6
254665	11:33:17.300683	12,300	4
253893	11:32:57.998273	12,300	34
253892	11:32:57.998249	12,300	63
253891	11:32:57.998221	12,300	33
250561	11:31:47.957030	12,300	4
247800	11:30:39.219453	12,300	4
226293	11:25:03.954283	12,300	4
223532	11:24:02.352922	12,300	4
221554	11:23:13.138817	12,320	250
221533	11:23:13.056577	12,320	250
220887	11:22:58.683516	12,320	28
220862	11:22:58.605012	12,320	91
220861	11:22:58.604976	12,320	131
220848	11:22:58.490238	12,320	250
220821	11:22:58.413853	12,320	13
220820	11:22:58.413827	12,320	106
219821	11:22:22.289773	12,320	144
219781	11:22:22.035278	12,320	250
219768	11:22:21.945822	12,320	250
219761	11:22:21.775388	12,320	250
219740	11:22:21.676275	12,320	250
218502	11:22:01.147464	12,320	250
218483	11:22:01.049518	12,320	250
218259	11:21:49.689977	12,320	3
218258	11:21:49.689949	12,320	15
217799	11:21:39.689895	12,320	75
217494	11:21:36.438264	12,300	4
217097	11:21:23.945354	12,320	42
217051	11:21:23.871128	12,320	118
217041	11:21:23.794524	12,320	250
217021	11:21:23.710952	12,320	132
216949	11:21:19.689004	12,320	46
216361	11:21:00.653661	12,300	4
215900	11:20:43.951669	12,320	72
215872	11:20:43.848051	12,320	111
215871	11:20:43.848014	12,320	17
214502	11:20:21.038131	12,320	150
214501	11:20:21.038097	12,320	83
214489	11:20:20.860480	12,320	250
214467	11:20:20.769396	12,320	111
214466	11:20:20.769377	12,320	1
214465	11:20:20.769352	12,320	4
214464	11:20:20.769327	12,320	51
213351	11:19:59.143224	12,300	31
213189	11:19:58.863802	12,300	4
212495	11:19:43.582062	12,320	199
212494	11:19:43.582023	12,320	1
211813	11:19:35.870406	12,300	4
211622	11:19:33.843215	12,300	4
211547	11:19:33.659227	12,300	1
211544	11:19:33.642122	12,300	5
211525	11:19:33.605811	12,300	94
210449	11:19:28.557771	12,300	1500
210212	11:19:25.508276	12,300	1500
210009	11:19:19.061564	12,300	1500
209824	11:19:15.874720	12,300	1500
209781	11:19:14.797872	12,320	18
209772	11:19:14.766779	12,320	12
209771	11:19:14.766754	12,320	13
209770	11:19:14.766728	12,320	5
209769	11:19:14.766707	12,320	84
209768	11:19:14.766673	12,320	4
209767	11:19:14.766647	12,320	79
209642	11:19:12.640373	12,320	171
209267	11:19:07.498502	12,300	2
209266	11:19:07.498465	12,300	27
208983	11:19:03.390014	12,300	39
208954	11:19:03.331018	12,300	34
208948	11:19:03.164537	12,300	8
208947	11:19:03.164516	12,300	43
208946	11:19:03.164492	12,300	44
208945	11:19:03.164459	12,300	5
184049	11:11:08.917043	12,300	37
184048	11:11:08.917016	12,300	150
184047	11:11:08.916991	12,300	2
184046	11:11:08.916945	12,300	39
184045	11:11:08.916922	12,300	12
178898	11:09:34.001490	12,320	1
178897	11:09:34.001443	12,320	2
178894	11:09:33.958415	12,320	250
177504	11:09:13.219747	12,320	243
177485	11:09:13.140645	12,340	7
177478	11:09:13.018188	12,340	36
177475	11:09:13.006966	12,340	40
177472	11:09:12.961454	12,340	250
177461	11:09:12.864174	12,340	250
177452	11:09:12.766023	12,340	250
177419	11:09:12.686992	12,320	1
177418	11:09:12.686957	12,320	6
177417	11:09:12.686936	12,320	160
172651	11:07:40.101207	12,320	90
172628	11:07:39.994056	12,320	50
172623	11:07:39.891717	12,320	200
172231	11:07:27.928490	12,300	88
171819	11:07:20.494923	12,320	296
165844	11:05:43.822374	12,320	4
164954	11:05:25.554355	12,340	45
133153	10:57:46.958487	12,340	99
133152	10:57:46.958453	12,340	5
133151	10:57:46.958430	12,340	1
133150	10:57:46.958388	12,340	3
127317	10:56:04.645772	12,340	1
127207	10:56:04.498227	12,340	8
126085	10:55:51.305974	12,300	500
124900	10:55:38.988617	12,360	1
122538	10:54:48.040954	12,360	38
122537	10:54:48.040919	12,360	1
122532	10:54:47.962172	12,360	40
122529	10:54:47.924475	12,360	15
122528	10:54:47.924450	12,360	22
108442	10:49:31.967005	12,360	22
83588	10:41:37.038779	12,340	4
70651	10:37:20.342477	12,340	4
65873	10:36:39.653962	12,380	50
64241	10:36:30.040875	12,360	71
64240	10:36:30.040848	12,360	2
64239	10:36:30.040814	12,360	1
62419	10:36:10.636214	12,340	22
62418	10:36:10.636173	12,340	4
52427	10:34:17.852967	12,340	1
52380	10:34:17.451204	12,340	1
52359	10:34:17.384854	12,340	2
52346	10:34:17.360300	12,340	2
37985	10:31:53.253891	12,220	3