ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
818229	17:11:35.836892	10,220	2
818228	17:11:35.836864	10,220	69
818227	17:11:35.836843	10,220	67
818226	17:11:35.836819	10,220	162
817735	17:10:34.519788	10,220	18
816791	17:10:13.958485	10,220	23
816790	17:10:13.958465	10,220	27
816789	17:10:13.958443	10,220	38
816788	17:10:13.958421	10,220	57
816787	17:10:13.958396	10,220	151
816786	17:10:13.958367	10,220	24
816785	17:10:13.958291	10,220	148
816784	17:10:13.958268	10,220	1
816783	17:10:13.958249	10,220	1
816782	17:10:13.958227	10,220	133
816781	17:10:13.958205	10,220	16
816780	17:10:13.958185	10,220	5
816779	17:10:13.958162	10,220	23
816778	17:10:13.958144	10,220	27
816777	17:10:13.958124	10,220	106
816776	17:10:13.958094	10,220	132
816775	17:10:13.958070	10,220	133
816774	17:10:13.958055	10,220	133
816773	17:10:13.958033	10,220	132
816772	17:10:13.957994	10,220	133
816771	17:10:13.957972	10,220	66
816770	17:10:13.957952	10,220	94
816769	17:10:13.957931	10,220	12
816768	17:10:13.957889	10,220	15
816767	17:10:13.957866	10,220	44
816766	17:10:13.957839	10,220	114
816765	17:10:13.957811	10,220	149
816764	17:10:13.957786	10,220	13
816763	17:10:13.957755	10,220	22
816762	17:10:13.957734	10,220	16
816761	17:10:13.957713	10,220	25
816760	17:10:13.957680	10,220	62
816759	17:10:13.957652	10,220	314
816758	17:10:13.957623	10,220	25
816757	17:10:13.957598	10,220	1
797461	17:00:02.501120	10,240	10
796917	16:59:58.357718	10,240	26
796276	16:59:50.594305	10,240	43
796270	16:59:50.516288	10,240	500
796113	16:59:48.865440	10,240	37
796040	16:59:47.452834	10,240	547
795102	16:59:32.935773	10,240	1000
791562	16:58:41.529706	10,220	100
791084	16:58:34.572868	10,240	334
791083	16:58:34.572842	10,240	160
791082	16:58:34.572805	10,240	160
791081	16:58:34.572779	10,240	33
791080	16:58:34.572756	10,240	150
791079	16:58:34.572737	10,260	29
791078	16:58:34.572713	10,260	2
791077	16:58:34.572683	10,260	11
785302	16:57:06.996820	10,300	167
785299	16:57:06.916027	10,300	616
785298	16:57:06.915995	10,300	384
783621	16:56:33.339397	10,280	564
783572	16:56:32.918239	10,280	184
783571	16:56:32.918213	10,280	252
779615	16:55:18.438640	10,280	48
779612	16:55:18.345760	10,260	23
779611	16:55:18.345739	10,260	100
779610	16:55:18.345716	10,260	177
777572	16:54:38.888785	10,280	100
773930	16:53:13.297707	10,280	100
771915	16:52:29.413330	10,260	100
771908	16:52:29.300839	10,260	104
771907	16:52:29.300814	10,260	31
771906	16:52:29.300780	10,260	42
771905	16:52:29.300753	10,260	36
771904	16:52:29.300730	10,260	107
768656	16:51:26.540332	10,260	91
764949	16:50:30.747557	10,260	75
764948	16:50:30.747534	10,260	500
764947	16:50:30.747510	10,260	309
764576	16:50:17.595715	10,260	100
763179	16:49:44.005872	10,240	69
763178	16:49:44.005851	10,240	10
762020	16:49:12.119835	10,220	96
762019	16:49:12.119813	10,220	6
755953	16:46:32.660340	10,220	6
755653	16:46:25.013658	10,240	217
755623	16:46:24.927761	10,240	86
754800	16:46:10.431284	10,240	6
754730	16:46:09.866775	10,260	91
754717	16:46:09.789476	10,240	16
754716	16:46:09.789448	10,240	500
754715	16:46:09.789429	10,240	12
754714	16:46:09.789404	10,240	193
754673	16:46:09.694866	10,240	6
754206	16:46:03.136285	10,260	6
753512	16:45:55.064672	10,260	59
753501	16:45:55.008052	10,260	149
753498	16:45:54.928678	10,260	381
753354	16:45:54.338951	10,260	33
752906	16:45:51.625418	10,260	167
752747	16:45:51.487637	10,260	33
750560	16:44:48.462480	10,260	57
750559	16:44:48.462454	10,260	10
750558	16:44:48.462432	10,260	25
750497	16:44:47.296939	10,260	269
750496	16:44:47.296911	10,260	1
750495	16:44:47.296891	10,260	70
750494	16:44:47.296868	10,260	1
750493	16:44:47.296847	10,260	21
750492	16:44:47.296825	10,260	38
749187	16:44:04.449248	10,280	100
739377	16:40:27.962414	10,280	90
738866	16:40:20.104942	10,280	2
738861	16:40:20.004565	10,280	45
738860	16:40:20.004546	10,280	73
738859	16:40:20.004523	10,280	252
738357	16:40:11.872367	10,280	37
738356	16:40:11.872345	10,280	32
738355	16:40:11.872317	10,280	31
733982	16:38:50.808521	10,300	44
733253	16:38:39.982065	10,300	72
733248	16:38:39.889068	10,300	1
732551	16:38:20.690659	10,300	99
732407	16:38:15.580601	10,300	300
732406	16:38:15.580566	10,300	601
732049	16:38:09.387991	10,300	99
732012	16:38:09.339102	10,300	1
729359	16:37:27.503514	10,300	2
729356	16:37:27.458914	10,300	31
729355	16:37:27.458892	10,300	111
729354	16:37:27.458859	10,300	147
728311	16:36:53.644932	10,300	218
728102	16:36:50.131487	10,300	100
720845	16:33:40.368787	10,300	35
720844	16:33:40.368762	10,300	165
708945	16:28:02.462605	10,280	28
708944	16:28:02.462577	10,280	72
708943	16:28:02.462551	10,280	100
706935	16:27:22.065072	10,300	40
703843	16:25:55.595951	10,300	100
693944	16:19:53.603115	10,280	69
693943	16:19:53.603088	10,280	23
693713	16:19:43.602034	10,280	70
693712	16:19:43.602002	10,280	160
692167	16:18:42.606492	10,280	40
691694	16:18:30.693840	10,280	100
690340	16:18:00.474538	10,280	200
668180	16:07:22.996412	10,240	1
662495	16:04:02.061236	10,260	74
662494	16:04:02.061209	10,260	86
662493	16:04:02.061181	10,260	98
662489	16:04:01.960727	10,260	100
660507	16:03:09.332844	10,260	100
659814	16:02:59.220689	10,260	42
659813	16:02:59.220659	10,260	8
659498	16:02:49.081167	10,260	10
659497	16:02:49.081148	10,260	250
659496	16:02:49.081124	10,260	2
659180	16:02:42.667747	10,280	33
659179	16:02:42.667726	10,280	100
659178	16:02:42.667701	10,280	97
658595	16:02:28.583288	10,300	403
658547	16:02:28.521155	10,300	100
658546	16:02:28.521131	10,300	77
658545	16:02:28.521106	10,300	10
658544	16:02:28.521080	10,300	5
658526	16:02:28.505733	10,320	36
658525	16:02:28.505706	10,320	54
654047	15:59:50.364784	10,320	21
654046	15:59:50.364765	10,320	160
654045	15:59:50.364738	10,320	160
654044	15:59:50.364716	10,320	100
654043	15:59:50.364694	10,320	50
654042	15:59:50.364679	10,320	297
654041	15:59:50.364654	10,320	500
654040	15:59:50.364634	10,340	288
654039	15:59:50.364609	10,340	42
654038	15:59:50.364578	10,340	82
648947	15:56:31.517834	10,360	6
648936	15:56:31.461010	10,360	222
648188	15:56:04.771369	10,340	6
648029	15:56:03.696571	10,340	6
647898	15:56:03.268493	10,340	6
643915	15:54:04.784198	10,360	38
643914	15:54:04.784169	10,360	69
643913	15:54:04.784144	10,360	64
643912	15:54:04.784122	10,360	2
643906	15:54:04.670298	10,360	118
641619	15:52:48.600784	10,380	176
637301	15:49:40.743457	10,360	80
637300	15:49:40.743434	10,360	20
633823	15:46:47.681930	10,380	239
633807	15:46:46.218987	10,380	500
633783	15:46:43.931496	10,380	500
633659	15:46:41.488870	10,380	1000
633640	15:46:40.418867	10,400	200
633570	15:46:34.715862	10,400	62
633517	15:46:31.323124	10,380	36
633496	15:46:30.895873	10,380	49
633491	15:46:30.730501	10,380	209
633490	15:46:30.730470	10,380	1261
633483	15:46:30.617243	10,380	739
633482	15:46:30.617217	10,380	61
633481	15:46:30.617172	10,380	200
622838	15:39:49.660265	10,380	67
622837	15:39:49.660244	10,380	10
622836	15:39:49.660219	10,380	50
617920	15:38:10.386995	10,400	56
612107	15:34:41.439946	10,380	64
599642	15:27:10.492785	10,380	58
599490	15:27:00.339546	10,380	85
599489	15:27:00.339520	10,380	43
599306	15:26:52.742012	10,380	200
599162	15:26:46.217847	10,380	100
565891	15:04:16.580921	10,380	423
565890	15:04:16.580897	10,380	9
565887	15:04:16.461405	10,380	60
565886	15:04:16.461385	10,380	69
565885	15:04:16.461354	10,380	1
565884	15:04:16.461328	10,380	66
565883	15:04:16.461297	10,380	55
565882	15:04:16.461278	10,380	37
559600	14:58:39.848435	10,380	63
557759	14:56:46.357467	10,380	5
557758	14:56:46.357443	10,380	6
557526	14:56:37.948424	10,380	62
557525	14:56:37.948405	10,380	68
557524	14:56:37.948367	10,380	68
557523	14:56:37.948345	10,380	14
557522	14:56:37.948317	10,380	88
540634	14:44:49.855704	10,360	30
538327	14:43:16.972220	10,360	38
538326	14:43:16.972195	10,360	62
537893	14:43:08.464926	10,360	6
537892	14:43:08.464901	10,360	20
537891	14:43:08.464885	10,360	1
537890	14:43:08.464864	10,360	173
529289	14:37:29.133529	10,360	100
528564	14:36:56.298343	10,360	197
528535	14:36:56.206926	10,360	65
528534	14:36:56.206901	10,360	135
515008	14:26:09.699979	10,340	1
515003	14:26:09.654012	10,340	66
515002	14:26:09.653954	10,340	68
515001	14:26:09.653928	10,340	21
515000	14:26:09.653905	10,340	8
513758	14:25:07.932500	10,340	270
513757	14:25:07.932476	10,340	30
513756	14:25:07.932444	10,340	100
513213	14:24:38.935514	10,360	100
512603	14:24:29.769688	10,360	300
504081	14:20:03.834165	10,360	1
493418	14:13:18.302427	10,360	34
493415	14:13:18.271829	10,360	500
493414	14:13:18.271800	10,360	1000
484964	14:08:46.000343	10,380	100
484794	14:08:41.236453	10,400	100
484793	14:08:41.236425	10,400	28
484787	14:08:41.201262	10,400	7
484764	14:08:40.966032	10,400	6
484729	14:08:40.828547	10,420	19
484702	14:08:40.798413	10,440	54
484695	14:08:40.775407	10,440	46
484694	14:08:40.775380	10,440	270
484693	14:08:40.775355	10,440	100
484692	14:08:40.775328	10,440	100
484691	14:08:40.775307	10,440	45
484690	14:08:40.775278	10,440	52
484687	14:08:40.739726	10,440	148
484686	14:08:40.739704	10,440	335
484685	14:08:40.739678	10,440	58
484684	14:08:40.739651	10,440	59
480581	14:06:22.522193	10,460	1
480576	14:06:22.460584	10,460	2
480573	14:06:22.443253	10,460	197
480572	14:06:22.443228	10,460	1
470789	14:02:19.612863	10,460	32
470713	14:02:19.548440	10,460	67
470712	14:02:19.548416	10,460	1
468227	14:00:46.803322	10,460	1
468222	14:00:46.739174	10,460	44
468221	14:00:46.739152	10,460	100
466372	13:59:56.674758	10,480	56
465016	13:59:43.301540	10,480	36
465015	13:59:43.301502	10,480	278
465014	13:59:43.301480	10,480	100
465013	13:59:43.301453	10,480	124
465012	13:59:43.301409	10,480	200
465011	13:59:43.301384	10,480	154
465010	13:59:43.301360	10,480	526
465009	13:59:43.301337	10,480	95
465008	13:59:43.301317	10,480	394
465007	13:59:43.301291	10,480	286
465006	13:59:43.301268	10,480	680
465005	13:59:43.301240	10,480	680
465004	13:59:43.301217	10,480	35
447038	13:41:29.495794	10,460	35
446869	13:41:22.064344	10,460	65
442105	13:37:02.382586	10,460	35
434789	13:31:38.886886	10,440	6
425230	13:24:17.436698	10,480	365
421403	13:20:05.013949	10,460	30
420813	13:19:42.887265	10,460	40
420812	13:19:42.887238	10,460	100
419892	13:19:15.611778	10,440	435
419745	13:19:13.988004	10,440	500
419740	13:19:13.532561	10,440	65
419697	13:19:11.866845	10,440	500
419619	13:19:10.099692	10,440	500
419506	13:19:07.838265	10,440	65
419324	13:18:58.182239	10,440	800
419285	13:18:55.795845	10,440	135
419284	13:18:55.795823	10,440	152
419281	13:18:55.716750	10,440	800
419214	13:18:53.157516	10,420	8
419211	13:18:53.125711	10,440	48
419151	13:18:51.793535	10,420	11
419117	13:18:50.226455	10,420	61
418964	13:18:44.989988	10,440	3
418961	13:18:44.971180	10,440	85
418910	13:18:44.354855	10,420	1
417014	13:17:38.354025	10,420	59
416959	13:17:38.183751	10,400	334
416956	13:17:38.171866	10,400	66
416883	13:17:38.107517	10,400	1
416860	13:17:38.084015	10,400	66
413916	13:15:22.435770	10,420	120
413607	13:15:07.743886	10,420	150
411151	13:13:21.114271	10,420	83
410783	13:13:11.418290	10,400	1
410525	13:13:10.093360	10,400	25
410492	13:13:10.008526	10,400	42
410491	13:13:10.008503	10,400	68
410490	13:13:10.008483	10,400	1
410489	13:13:10.008461	10,400	234
410488	13:13:10.008434	10,400	755
381643	12:54:33.350870	10,360	6
381483	12:54:31.648677	10,360	6
381341	12:54:30.696748	10,360	6
381209	12:54:30.458987	10,360	6
380888	12:54:26.068685	10,360	6
377652	12:52:16.654315	10,400	245
365650	12:41:14.819159	10,360	300
345218	12:26:02.021387	10,360	271
345217	12:26:02.021350	10,360	184
344525	12:25:03.230389	10,360	2
344524	12:25:03.230357	10,380	1
332547	12:18:01.914534	10,380	74
331032	12:17:09.247529	10,380	1
331031	12:17:09.247504	10,380	1
331030	12:17:09.247472	10,380	23
330929	12:17:04.492456	10,380	259
330928	12:17:04.492428	10,380	500
327252	12:14:51.114116	10,360	273
327251	12:14:51.114094	10,360	102
327250	12:14:51.114069	10,360	150
327249	12:14:51.114034	10,360	3
327248	12:14:51.114009	10,360	2
326983	12:14:46.274542	10,420	102
326982	12:14:46.274514	10,420	5
326981	12:14:46.274486	10,420	80
321882	12:11:58.254792	10,420	6
321542	12:11:56.464253	10,420	6
321383	12:11:56.141370	10,420	6
304482	12:03:56.969970	10,420	2
304481	12:03:56.969945	10,440	4
303595	12:03:47.465743	10,440	6
303307	12:03:47.072979	10,440	6
301603	12:03:31.906212	10,440	4
301602	12:03:31.906184	10,440	30
301137	12:03:15.246535	10,440	7
301136	12:03:15.246509	10,440	17
255584	11:38:45.520093	10,480	14
254692	11:38:13.204262	10,460	3
254687	11:38:13.176534	10,460	15
254684	11:38:13.145374	10,460	22
254678	11:38:13.113627	10,460	26
249606	11:35:54.155864	10,440	6
249462	11:35:53.524191	10,440	6
249217	11:35:52.986668	10,440	6
244792	11:34:55.710276	10,460	1
244789	11:34:55.663278	10,460	9
244784	11:34:55.617805	10,460	10
244731	11:34:55.031490	10,460	6
244727	11:34:55.002108	10,460	6
244710	11:34:54.930993	10,460	1
212629	11:24:08.619045	10,500	500
212626	11:24:08.618607	10,500	500
212432	11:24:02.708539	10,500	500
212429	11:24:02.707890	10,500	500
212333	11:23:59.417660	10,500	1000
212290	11:23:56.868259	10,500	500
212253	11:23:54.685115	10,500	500
211917	11:23:37.321641	10,500	34
211916	11:23:37.321613	10,500	99
211913	11:23:37.224893	10,500	21
211912	11:23:37.224870	10,500	22
211866	11:23:32.457633	10,500	1
211861	11:23:32.252431	10,500	2
211858	11:23:32.214914	10,500	43
211857	11:23:32.214873	10,500	47
195997	11:16:37.895520	10,540	313
195996	11:16:37.895486	10,540	108
189320	11:12:46.447650	10,500	47
189211	11:12:46.157417	10,500	33
189210	11:12:46.157341	10,500	35
189209	11:12:46.157320	10,500	83
189208	11:12:46.157291	10,500	2
185079	11:10:36.156081	10,540	1
185078	11:10:36.156059	10,540	10
184730	11:10:29.077621	10,500	18
184729	11:10:29.077591	10,500	982
169695	11:03:40.412407	10,520	170
140435	10:50:11.501936	10,500	6
140224	10:50:10.699970	10,500	6
140042	10:50:10.255214	10,500	6
129525	10:48:34.887529	10,560	41
124463	10:48:23.521488	10,580	28
107630	10:47:44.455589	10,580	7
100480	10:47:28.276424	10,580	27
52011	10:36:16.965019	10,500	100
52010	10:36:16.964998	10,500	85
52001	10:36:16.878063	10,500	15
51958	10:36:16.737785	10,520	1
51910	10:36:16.651448	10,520	40
51018	10:36:06.541450	10,520	6
50695	10:36:05.739786	10,520	6
50061	10:36:04.977726	10,520	6
49468	10:35:56.062392	10,520	500
25551	10:31:08.602121	10,520	441
25550	10:31:08.602090	10,520	180
25549	10:31:08.602048	10,520	29