ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
525715	17:11:02.899761	7,670	37
525714	17:11:02.899739	7,670	3
523168	17:10:08.396517	7,670	147
523167	17:10:08.396483	7,670	100
523166	17:10:08.396463	7,670	144
523165	17:10:08.396426	7,670	56
523164	17:10:08.396405	7,670	1000
523163	17:10:08.396383	7,670	277
523162	17:10:08.396346	7,670	10
523161	17:10:08.396327	7,670	250
523160	17:10:08.396284	7,670	7
523159	17:10:08.396266	7,670	993
523158	17:10:08.396238	7,670	349
523157	17:10:08.396202	7,670	640
523156	17:10:08.396178	7,670	150
523155	17:10:08.396123	7,670	357
523154	17:10:08.396096	7,670	338
523153	17:10:08.396051	7,670	10
506676	16:59:27.319305	7,750	109
506675	16:59:27.319240	7,740	20
506674	16:59:27.319212	7,740	50
506673	16:59:27.319188	7,740	498
506672	16:59:27.319156	7,730	1500
506671	16:59:27.319118	7,730	433
506670	16:59:27.319099	7,720	390
497881	16:55:10.296098	7,690	110
496450	16:54:21.729358	7,700	40
485534	16:47:54.345894	7,730	5
480229	16:44:32.254969	7,730	1
476121	16:42:58.531917	7,720	1
476106	16:42:58.490005	7,720	109
476065	16:42:58.282970	7,720	289
473105	16:41:34.206396	7,720	1
471017	16:40:30.051993	7,720	16
471016	16:40:30.051965	7,720	1
469665	16:39:31.520428	7,720	10
466470	16:36:48.919160	7,720	10
461938	16:34:17.828922	7,730	17
461937	16:34:17.828894	7,730	29
453920	16:31:57.273228	7,720	100
442079	16:24:25.601052	7,720	129
432673	16:17:23.440168	7,720	30
426362	16:12:29.755468	7,700	90
417331	16:05:44.520966	7,720	8
417330	16:05:44.520916	7,720	30
417329	16:05:44.520895	7,720	303
414187	16:03:42.250880	7,730	500
414145	16:03:40.621646	7,730	500
414093	16:03:36.698184	7,730	1000
414032	16:03:31.281980	7,730	100
405563	15:55:04.333579	7,740	990
405562	15:55:04.333554	7,730	10
395854	15:45:05.777746	7,730	90
395849	15:45:05.684093	7,720	200
386990	15:39:29.565075	7,720	6
371343	15:24:54.170246	7,760	2
357785	15:11:46.108932	7,740	400
357784	15:11:46.108904	7,730	600
348839	15:00:31.975435	7,720	167
336692	14:49:10.445183	7,720	1
335154	14:47:21.805384	7,720	699
331485	14:42:36.131749	7,720	124
331484	14:42:36.131718	7,720	8
331483	14:42:36.131683	7,720	368
319680	14:30:33.072553	7,730	457
319661	14:30:32.968500	7,730	136
319658	14:30:32.924083	7,730	133
319657	14:30:32.924058	7,730	124
313096	14:23:26.833755	7,740	430
304619	14:12:45.709670	7,750	400
300094	14:08:34.944555	7,730	13
299897	14:08:34.430439	7,730	13
292935	14:02:23.624228	7,760	1
292932	14:02:23.602606	7,760	5
285387	13:55:56.556744	7,800	252
285386	13:55:56.556708	7,800	100
285385	13:55:56.556684	7,790	200
285384	13:55:56.556657	7,790	500
285383	13:55:56.556619	7,770	48
285082	13:55:51.035952	7,770	16
285081	13:55:51.035923	7,770	78
275690	13:48:33.806488	7,770	272
275689	13:48:33.806448	7,760	99
275688	13:48:33.806424	7,750	729
273263	13:45:07.259775	7,750	3
273251	13:45:06.922432	7,750	2921
273250	13:45:06.922382	7,740	679
262355	13:34:32.186040	7,720	13
251314	13:25:32.040732	7,760	1
251313	13:25:32.040671	7,750	5
239160	13:12:51.281912	7,750	500
239127	13:12:48.433820	7,750	500
238981	13:12:46.615814	7,750	600
238870	13:12:41.693571	7,750	200
238792	13:12:37.204194	7,750	200
225232	12:55:51.314590	7,770	100
225231	12:55:51.314564	7,760	200
225230	12:55:51.314516	7,760	200
225229	12:55:51.314487	7,750	100
220248	12:50:50.606328	7,750	3075
219807	12:50:22.746486	7,750	3000
214212	12:45:33.633474	7,720	6
208675	12:41:00.278682	7,720	1200
208674	12:41:00.278657	7,720	200
208673	12:41:00.278580	7,720	163
182169	12:13:48.097687	7,660	100
182168	12:13:48.097652	7,660	170
182167	12:13:48.097607	7,660	230
153152	11:48:29.053303	7,720	44
153151	11:48:29.053282	7,700	256
152354	11:47:47.743089	7,700	4
117433	11:21:34.578294	7,720	1
105761	11:12:39.259841	7,680	71
105391	11:12:30.165076	7,720	67
104309	11:12:06.053359	7,690	1000
104263	11:12:03.780252	7,690	1000
104177	11:11:58.561686	7,690	500
104148	11:11:56.787756	7,690	500
104110	11:11:53.564702	7,690	512
103971	11:11:48.888497	7,690	292
103970	11:11:48.888480	7,680	12
103796	11:11:47.131963	7,680	61
103698	11:11:47.068816	7,680	13
103401	11:11:36.124094	7,710	196
103400	11:11:36.124063	7,700	121
98907	11:09:04.665062	7,680	26
97750	11:08:39.099693	7,720	110
97749	11:08:39.099619	7,690	1
97249	11:08:19.163437	7,690	1
97163	11:08:15.856227	7,690	100
97086	11:08:15.449324	7,690	26
71104	10:52:12.322481	7,690	5
37448	10:37:45.622314	7,800	50