ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
597232	17:18:54.404117	11,800	10
597231	17:18:54.404088	11,800	2
597088	17:18:11.551983	11,800	10
593416	17:10:27.895674	11,800	21
593415	17:10:27.895658	11,800	108
593414	17:10:27.895640	11,800	10
593413	17:10:27.895625	11,800	11
593412	17:10:27.895609	11,800	15
593411	17:10:27.895569	11,800	8
593410	17:10:27.895541	11,800	11
593409	17:10:27.895523	11,800	10
593408	17:10:27.895503	11,800	9
593407	17:10:27.895469	11,800	91
593406	17:10:27.895441	11,800	102
593405	17:10:27.895414	11,800	10
593404	17:10:27.895393	11,800	20
593403	17:10:27.895367	11,800	468
593402	17:10:27.895342	11,800	11
593401	17:10:27.895320	11,800	24
593400	17:10:27.895289	11,800	11
593399	17:10:27.895237	11,800	47
593398	17:10:27.895213	11,800	10
593397	17:10:27.895178	11,800	3
573864	16:59:44.160452	11,720	195
573844	16:59:43.658721	11,820	32
573843	16:59:43.658694	11,780	318
569413	16:58:21.501056	11,700	48
568986	16:58:14.317369	11,780	32
568531	16:58:08.446046	11,780	150
565676	16:57:14.735301	11,820	132
565675	16:57:14.735249	11,800	81
565674	16:57:14.735222	11,800	43
565673	16:57:14.735194	11,760	110
565672	16:57:14.735171	11,760	134
565562	16:57:12.832287	11,680	75
565561	16:57:12.832268	11,680	48
565560	16:57:12.832212	11,680	48
565559	16:57:12.832172	11,680	77
565558	16:57:12.832150	11,680	120
565165	16:57:03.733432	11,660	89
563897	16:56:33.797665	11,660	62
561455	16:55:28.019780	11,680	118
561454	16:55:28.019758	11,680	300
561453	16:55:28.019730	11,700	123
561452	16:55:28.019692	11,700	1
560322	16:55:03.118242	11,700	22
554476	16:52:36.810918	11,700	2
544248	16:49:23.242191	11,700	1
543831	16:49:13.763044	11,700	14
513312	16:34:50.763941	11,800	20
513311	16:34:50.763922	11,800	217
513310	16:34:50.763899	11,800	31
513309	16:34:50.763863	11,800	79
513308	16:34:50.763839	11,800	27
513307	16:34:50.763813	11,800	4
513306	16:34:50.763778	11,800	1
513305	16:34:50.763750	11,800	5
513304	16:34:50.763726	11,800	13
513303	16:34:50.763698	11,800	55
513302	16:34:50.763628	11,800	38
513301	16:34:50.763590	11,780	10
505566	16:31:04.333577	11,700	15
504497	16:30:32.430363	11,700	29
504496	16:30:32.430338	11,700	75
504495	16:30:32.430306	11,700	22
503669	16:30:10.176006	11,700	44
503668	16:30:10.175976	11,700	134
503667	16:30:10.175947	11,700	2
503666	16:30:10.175904	11,700	44
503665	16:30:10.175881	11,700	52
503664	16:30:10.175850	11,700	110
503663	16:30:10.175830	11,700	44
503662	16:30:10.175804	11,700	64
503541	16:30:08.008157	11,700	58
503540	16:30:08.008093	11,700	110
503539	16:30:08.008065	11,700	137
503538	16:30:08.008039	11,700	88
498234	16:27:58.746360	11,680	2
496265	16:27:19.261103	11,680	3
492744	16:25:38.917812	11,680	4
491247	16:24:50.341904	11,680	98
478933	16:17:09.826581	11,660	2
478930	16:17:09.766743	11,660	4
473585	16:13:34.421801	11,700	2
473047	16:13:23.333152	11,700	65
473046	16:13:23.333123	11,700	113
473045	16:13:23.333097	11,700	75
473044	16:13:23.333023	11,700	98
473043	16:13:23.332996	11,700	138
473042	16:13:23.332971	11,700	11
470623	16:12:01.530572	11,700	211
470355	16:11:53.547572	11,700	1830
470349	16:11:53.298109	11,700	60
470207	16:11:48.065923	11,700	110
470199	16:11:47.793058	11,640	59
470079	16:11:45.532057	11,700	1
470076	16:11:45.531438	11,700	21
470051	16:11:45.387277	11,700	683
470050	16:11:45.387251	11,700	109
470045	16:11:44.921362	11,700	510
470042	16:11:44.840974	11,700	2000
469647	16:11:40.082774	11,700	2000
469646	16:11:40.082740	11,700	619
469347	16:11:29.437342	11,700	306
469342	16:11:29.344245	11,700	1313
469341	16:11:29.344207	11,700	687
469093	16:11:23.075401	11,700	2000
469061	16:11:22.458154	11,720	11
469058	16:11:22.426852	11,720	42
469057	16:11:22.426822	11,720	91
469052	16:11:22.356292	11,720	74
469051	16:11:22.356264	11,720	78
469050	16:11:22.356242	11,720	3
469049	16:11:22.356210	11,720	14
469046	16:11:22.353809	11,720	99
469045	16:11:22.353782	11,720	40
469036	16:11:22.301660	11,720	135
469033	16:11:22.270261	11,720	11
469032	16:11:22.270226	11,720	134
468875	16:11:20.308199	11,700	144
468874	16:11:20.308180	11,700	157
468873	16:11:20.308151	11,700	209
468848	16:11:20.193701	11,700	765
468807	16:11:19.932073	11,700	261
468802	16:11:19.894817	11,700	765
456336	16:02:35.195274	11,680	5
456331	16:02:34.544379	11,680	42
456330	16:02:34.544350	11,680	60
455062	16:01:51.443101	11,680	96
454225	16:01:23.730961	11,680	60
446551	15:54:31.634339	11,700	1
446542	15:54:31.553641	11,700	42
446537	15:54:31.525298	11,700	300
444057	15:52:41.680045	11,700	96
443962	15:52:36.131987	11,700	5
443861	15:52:31.600499	11,700	42
442108	15:50:39.683996	11,700	56
434384	15:43:27.712209	11,700	105
434340	15:43:25.013428	11,700	1
434056	15:43:02.511902	11,700	42
434053	15:43:02.481340	11,700	194
434026	15:43:02.378943	11,700	487
434007	15:43:02.253833	11,700	513
425630	15:37:30.415943	11,700	51
422561	15:34:26.545955	11,700	55
421297	15:33:14.556053	11,700	96
414800	15:29:11.060100	11,700	47
414771	15:29:10.947240	11,700	100
414770	15:29:10.947210	11,700	44
414769	15:29:10.947184	11,700	678
414768	15:29:10.947162	11,700	131
407992	15:24:05.746917	11,700	54
405108	15:22:33.123291	11,700	4
404649	15:22:24.091312	11,700	4
404510	15:22:23.757296	11,700	4
404384	15:22:20.134588	11,720	3
404383	15:22:20.134561	11,720	1
404244	15:22:17.322574	11,720	2
404224	15:22:17.283382	11,720	251
404204	15:22:17.237894	11,720	20
404099	15:22:16.955315	11,720	1
404018	15:22:16.875059	11,720	21
403376	15:21:55.926713	11,720	82
391580	15:12:00.116411	11,720	47
390166	15:11:07.845945	11,740	25
390157	15:11:07.740228	11,740	60
390156	15:11:07.740206	11,740	91
388849	15:10:17.841421	11,740	89
388119	15:09:30.713196	11,740	52
387804	15:09:04.656120	11,740	18
387803	15:09:04.656094	11,740	76
374958	14:59:59.936515	11,740	50
368273	14:55:07.010291	11,740	124
357284	14:45:43.723881	11,720	96
349345	14:37:58.321093	11,740	37
347640	14:36:13.955553	11,800	156
347639	14:36:13.955518	11,800	94
333999	14:25:14.345097	11,780	12
333996	14:25:14.313785	11,780	205
333982	14:25:14.278011	11,780	8
333981	14:25:14.277991	11,780	518
331602	14:22:43.181826	11,780	1000
330754	14:21:59.369293	11,780	3
330727	14:21:59.308155	11,780	7
330726	14:21:59.308128	11,760	7
330725	14:21:59.308094	11,760	21
330724	14:21:59.308060	11,740	2
330723	14:21:59.308039	11,740	155
330722	14:21:59.307987	11,740	51
330721	14:21:59.307957	11,740	180
330720	14:21:59.307923	11,740	56
322483	14:14:31.198859	11,720	104
322151	14:14:15.288935	11,740	4
321697	14:14:07.923950	11,740	4
320279	14:12:47.617490	11,720	47
318173	14:11:09.599606	11,740	4
312808	14:07:26.573388	11,740	10
310936	14:06:45.418455	11,740	5
309646	14:05:19.251820	11,700	26
309645	14:05:19.251797	11,700	21
308934	14:04:31.053675	11,700	79
308933	14:04:31.053653	11,700	19
308123	14:03:32.671133	11,700	85
307856	14:03:24.621411	11,700	167
302196	13:57:53.308928	11,700	10
299728	13:55:16.489429	11,700	53
299657	13:55:14.619178	11,700	88
295149	13:50:21.694309	11,700	20
291484	13:45:53.712808	11,700	108
285198	13:40:01.931322	11,700	45
283707	13:38:13.523369	11,700	10
283077	13:37:52.465773	11,700	119
283076	13:37:52.465719	11,700	259
282796	13:37:47.568378	11,700	3
282793	13:37:47.549260	11,700	262
282774	13:37:47.504518	11,700	200
282773	13:37:47.504489	11,700	535
282365	13:37:22.775042	11,720	3
282364	13:37:22.775000	11,720	1
282359	13:37:22.711775	11,720	1
282356	13:37:22.683670	11,720	149
282355	13:37:22.683634	11,720	1
281340	13:35:57.383144	11,720	1
281339	13:35:57.383108	11,720	1
281154	13:35:52.580422	11,720	1
281151	13:35:52.535475	11,720	127
281150	13:35:52.535441	11,720	1
280828	13:35:31.681121	11,700	102
280219	13:34:59.295081	11,720	2
280020	13:34:50.408859	11,720	3
280019	13:34:50.408819	11,720	1
280005	13:34:49.399437	11,720	1
280002	13:34:49.355259	11,720	156
280001	13:34:49.355224	11,720	1
279968	13:34:49.035573	11,720	5
279964	13:34:48.999173	11,720	174
279769	13:34:45.855447	11,740	66
275615	13:30:42.279445	11,720	52
272249	13:26:30.411523	11,720	51
267411	13:20:44.733492	11,720	108
266058	13:20:04.069198	11,720	4
258697	13:12:24.693224	11,780	8
258303	13:12:12.407650	11,780	220
257160	13:10:56.346085	11,780	1145
257022	13:10:45.234616	11,780	750
256955	13:10:43.730042	11,780	222
256954	13:10:43.730025	11,780	173
256953	13:10:43.729998	11,780	1500
256732	13:10:33.361822	11,780	2000
256643	13:10:31.528771	11,780	2000
247069	13:00:01.486993	11,800	122
247068	13:00:01.486960	11,760	6
247067	13:00:01.486934	11,740	7
247066	13:00:01.486907	11,740	24
247065	13:00:01.486883	11,740	5
247063	13:00:01.486837	11,740	850
247062	13:00:01.486815	11,720	85
247061	13:00:01.486775	11,720	178
247060	13:00:01.486731	11,720	223
242092	12:55:09.801920	11,680	4
241787	12:54:52.510340	11,700	112
240887	12:53:52.611387	11,700	48
240884	12:53:52.476172	11,700	23
240883	12:53:52.476129	11,700	71
240581	12:53:39.105826	11,700	4
227317	12:45:03.828435	11,700	6
224450	12:42:10.169259	11,700	200
221150	12:39:03.180545	11,700	183
214014	12:34:38.215773	11,700	4
213753	12:34:37.515348	11,700	3
213752	12:34:37.515317	11,720	1
212305	12:34:30.327467	11,720	27
212198	12:34:30.260947	11,720	22
207075	12:30:56.793601	11,720	50
204769	12:28:40.063212	11,740	100
198233	12:21:27.326640	11,700	183
197991	12:21:06.079947	11,720	4
183749	12:06:57.917456	11,720	1
181215	12:03:49.463653	11,720	97
181214	12:03:49.463616	11,720	1
181197	12:03:47.223201	11,720	74
181194	12:03:47.202548	11,720	100
179175	12:02:10.441501	11,700	297
179174	12:02:10.441470	11,700	355
179147	12:02:10.159827	11,720	107
179144	12:02:10.154451	11,720	143
177492	12:01:23.915322	11,700	4
177192	12:01:22.908924	11,700	4
176926	12:01:22.467398	11,700	4
171962	11:58:06.210176	11,700	20
171961	11:58:06.210153	11,700	280
162291	11:50:48.705238	11,700	387
162260	11:50:48.601062	11,700	613
160218	11:49:24.897133	11,740	50
160021	11:49:11.764310	11,760	44
155815	11:45:50.567205	11,820	100
154592	11:44:39.254380	11,820	154
154528	11:44:38.718448	11,820	463
154489	11:44:38.574131	11,820	440
154488	11:44:38.574103	11,820	83
154383	11:44:33.715855	11,840	500
154223	11:44:22.615627	11,840	348
153945	11:44:03.397064	11,840	255
153924	11:44:03.282653	11,840	245
153804	11:43:53.702714	11,840	252
152695	11:42:53.671137	11,840	116
151731	11:41:58.325091	11,840	72
151668	11:41:55.465564	11,840	152
151559	11:41:53.705050	11,840	99
150589	11:41:01.592429	11,840	419
150588	11:41:01.592394	11,840	81
150235	11:40:46.457524	11,840	919
150234	11:40:46.457478	11,840	581
150039	11:40:36.270090	11,860	500
149958	11:40:33.371402	11,860	500
148639	11:39:08.054622	11,880	50
147792	11:38:20.304210	11,880	15
147044	11:37:22.031809	11,860	100
146945	11:37:17.994269	11,860	200
146830	11:37:14.258701	11,860	200
145860	11:36:40.575073	11,860	100
145729	11:36:35.539646	11,860	200
145584	11:36:31.780781	11,860	40
145492	11:36:28.528106	11,860	80
145390	11:36:25.421672	11,860	200
145137	11:36:13.330573	11,860	200
144884	11:36:09.381896	11,860	200
144801	11:36:07.275881	11,860	200
144670	11:36:03.237896	11,860	200
144486	11:35:56.168264	11,860	200
144370	11:35:52.120041	11,860	200
144190	11:35:48.924671	11,860	200
143229	11:35:32.957562	11,860	500
143143	11:35:29.928854	11,860	500
142820	11:35:27.033937	11,860	248
142795	11:35:26.817171	11,860	117
142794	11:35:26.817144	11,860	53
142793	11:35:26.817118	11,860	3
142792	11:35:26.817094	11,860	159
142791	11:35:26.817069	11,860	9
142790	11:35:26.817040	11,860	104
142789	11:35:26.817002	11,860	35
140414	11:33:54.201708	11,840	40
140413	11:33:54.201670	11,840	90
139041	11:32:53.836336	11,840	82
139038	11:32:53.835749	11,840	88
138601	11:32:28.637142	11,860	7
138600	11:32:28.637101	11,860	23
138599	11:32:28.637080	11,860	153
138598	11:32:28.637059	11,860	146
138597	11:32:28.636991	11,860	4
138596	11:32:28.636952	11,860	46
138595	11:32:28.636928	11,860	121
138504	11:32:22.800194	11,840	183
138134	11:32:18.650968	11,840	1772
138133	11:32:18.650945	11,840	228
138130	11:32:18.569600	11,840	109
138127	11:32:18.569019	11,840	75
138114	11:32:17.215781	11,840	117
138107	11:32:17.027045	11,840	200
138076	11:32:16.793266	11,840	1500
138075	11:32:16.793225	11,840	715
137931	11:32:07.582796	11,840	652
133456	11:28:53.680224	11,840	111
133455	11:28:53.680199	11,840	6
131490	11:26:56.092890	11,840	104
130175	11:25:54.620276	11,840	136
129050	11:24:53.671009	11,840	108
128559	11:24:30.831087	11,840	98
126105	11:23:12.944897	11,840	500
121677	11:20:40.999232	11,840	31
121674	11:20:40.926877	11,840	617
121655	11:20:40.801736	11,840	352
120857	11:19:53.706571	11,840	116
120266	11:19:37.804464	11,840	112
118520	11:18:56.964646	11,860	10
116759	11:17:40.773968	11,840	159
116743	11:17:40.715675	11,840	1
116738	11:17:40.626181	11,840	43
116737	11:17:40.626147	11,840	43
116734	11:17:40.580191	11,840	194
116243	11:17:13.012085	11,840	30
116242	11:17:13.012059	11,840	41
114199	11:15:14.022286	11,860	4
107864	11:10:40.879678	11,840	66
106345	11:09:32.268860	11,860	1
100471	11:05:41.005959	11,840	4
99302	11:04:53.713370	11,840	82
98142	11:04:01.990916	11,840	114
96620	11:03:01.473448	11,840	112
96416	11:02:55.267569	11,840	82
96413	11:02:55.262369	11,840	185
96410	11:02:55.236147	11,820	9
96407	11:02:55.217543	11,820	3
96398	11:02:55.187327	11,820	5
96351	11:02:55.034794	11,840	120
96350	11:02:55.034769	11,840	135
96271	11:02:54.922788	11,840	110
95309	11:02:26.380092	11,840	200
95239	11:02:26.161350	11,840	101
91487	11:00:55.296845	11,860	39
89427	11:00:12.605097	11,880	13
89324	11:00:12.400431	11,880	39
88919	11:00:01.636220	11,860	13
81388	10:56:06.195021	11,880	59
77685	10:54:03.250751	11,860	53
75754	10:53:02.292450	11,880	53
66777	10:47:01.831877	11,880	58
63642	10:45:25.193437	11,960	13
63641	10:45:25.193412	11,900	69
63640	10:45:25.193369	11,900	118
57636	10:41:49.746207	11,900	40
55834	10:41:07.739737	11,900	160
55833	10:41:07.739697	11,900	160
55832	10:41:07.739661	11,920	231
55598	10:41:01.124523	11,920	78
53805	10:40:14.684019	11,920	1
53804	10:40:14.683991	11,940	88
53742	10:40:14.111138	12,000	50
53639	10:40:13.771803	12,000	59
53254	10:40:01.168972	12,000	236
51935	10:39:14.849440	12,000	155
51934	10:39:14.849421	12,000	155
51933	10:39:14.849396	12,000	500
51932	10:39:14.849266	12,000	30
51931	10:39:14.849235	12,000	500
51930	10:39:14.849212	11,980	160
51929	10:39:14.849156	11,980	160
51928	10:39:14.849132	11,940	750
51927	10:39:14.849103	11,920	245
51685	10:39:02.952441	11,840	120
51529	10:39:01.125113	11,920	1
51417	10:38:58.786896	11,920	1
51414	10:38:58.739840	11,920	149
51395	10:38:58.691081	11,920	249
50999	10:38:45.740374	11,920	1
50996	10:38:45.732428	11,920	1
50969	10:38:45.700313	11,920	142
50966	10:38:45.659209	11,920	50
49898	10:38:13.819406	11,880	6
49074	10:37:59.261916	11,880	100
47257	10:37:31.079604	11,860	26
47170	10:37:25.522829	11,860	5
47167	10:37:25.505737	11,860	40
46697	10:37:02.194909	11,860	4
46654	10:37:02.024731	11,860	1
46651	10:37:01.995819	11,860	5
46352	10:36:51.280437	11,840	1
46349	10:36:51.265454	11,840	1
46307	10:36:51.144230	11,820	80
46306	10:36:51.144198	11,820	1
45622	10:36:30.929851	11,800	103
45621	10:36:30.929812	11,800	1
45580	10:36:29.521287	11,820	6
45579	10:36:29.521258	11,820	22
45578	10:36:29.521222	11,820	1
44900	10:36:11.538453	11,820	3
44899	10:36:11.538428	11,820	10
44409	10:36:01.788914	11,800	10
44057	10:35:53.269558	11,800	235
44050	10:35:53.018520	11,800	765
42326	10:35:22.046894	11,800	235
42319	10:35:21.835836	11,800	765
41964	10:35:14.003715	11,800	500
41412	10:35:04.960762	11,800	500
40526	10:34:53.700359	11,800	190
40525	10:34:53.700339	11,800	99
40524	10:34:53.700311	11,780	190
40421	10:34:53.219617	11,800	76
40420	10:34:53.219543	11,780	117
40419	10:34:53.219513	11,780	148
40418	10:34:53.219474	11,780	140
25748	10:30:04.142729	11,780	9
25297	10:30:01.003167	11,560	40
25296	10:30:01.003136	11,560	41
25295	10:30:01.003100	11,560	10