ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
711124	17:17:41.812055	10,860	500
705597	17:10:00.766651	10,860	328
705596	17:10:00.766627	10,860	5
705595	17:10:00.766597	10,860	144
705594	17:10:00.766563	10,860	51
705593	17:10:00.766534	10,860	101
705592	17:10:00.766511	10,860	254
705591	17:10:00.766487	10,860	556
705590	17:10:00.766454	10,860	388
705589	17:10:00.766428	10,860	82
705588	17:10:00.766397	10,860	95
705587	17:10:00.766375	10,860	196
705586	17:10:00.766346	10,860	61
705585	17:10:00.766320	10,860	46
705584	17:10:00.766293	10,860	267
705583	17:10:00.766269	10,860	1
705582	17:10:00.766247	10,860	29
705581	17:10:00.766222	10,860	59
705580	17:10:00.766200	10,860	59
705579	17:10:00.766175	10,860	73
705578	17:10:00.766142	10,860	65
705577	17:10:00.766117	10,860	1128
705576	17:10:00.766091	10,860	540
705575	17:10:00.766065	10,860	136
705574	17:10:00.766038	10,860	264
705573	17:10:00.766006	10,860	805
705572	17:10:00.765971	10,860	429
705571	17:10:00.765948	10,860	32
705570	17:10:00.765916	10,860	7
705569	17:10:00.765894	10,860	18
705568	17:10:00.765860	10,860	9
684775	16:59:38.879209	10,860	200
684774	16:59:38.879185	10,860	401
677328	16:57:25.016921	10,960	67
677326	16:57:25.016869	10,960	500
677319	16:57:24.934378	10,880	121
677318	16:57:24.934350	10,880	160
677317	16:57:24.934321	10,880	130
677316	16:57:24.934298	10,880	389
675613	16:56:57.548802	10,900	142
675612	16:56:57.548779	10,900	158
675381	16:56:53.338522	10,900	211
675380	16:56:53.338498	10,900	271
675379	16:56:53.338429	10,900	160
675378	16:56:53.338400	10,900	160
675377	16:56:53.338376	10,900	698
674350	16:56:43.917532	10,900	302
674235	16:56:41.937073	10,840	350
674196	16:56:41.164124	10,900	198
674194	16:56:41.164078	10,880	500
674193	16:56:41.164048	10,880	34
674142	16:56:40.929654	10,840	301
674141	16:56:40.929623	10,840	386
674106	16:56:40.816964	10,880	200
674099	16:56:40.807682	10,860	771
674067	16:56:40.710879	10,860	2000
674065	16:56:40.710831	10,860	1000
674064	16:56:40.710800	10,840	748
674063	16:56:40.710765	10,840	681
674061	16:56:40.710724	10,840	500
674060	16:56:40.710693	10,840	300
672339	16:56:17.217316	10,840	200
671403	16:56:07.487667	10,840	200
668818	16:55:28.638002	10,820	95
668817	16:55:28.637976	10,820	261
668816	16:55:28.637951	10,820	153
668815	16:55:28.637913	10,840	112
668814	16:55:28.637891	10,840	112
668813	16:55:28.637864	10,840	64
668437	16:55:27.564981	10,860	4
668268	16:55:27.334079	10,860	1
668267	16:55:27.334047	10,860	3
663804	16:54:24.803149	10,840	11
663803	16:54:24.803117	10,840	68
655502	16:51:51.625700	10,840	246
653763	16:51:09.280950	10,840	99
653762	16:51:09.280900	10,840	34
652114	16:50:37.295177	10,840	272
644423	16:48:28.398213	10,860	1
643002	16:47:59.052551	10,860	238
643001	16:47:59.052517	10,860	236
643000	16:47:59.052495	10,860	26
642610	16:47:50.952236	10,860	240
642609	16:47:50.952200	10,860	99
642606	16:47:50.939938	10,860	162
642604	16:47:50.939893	10,860	472
642599	16:47:50.860604	10,840	22
642598	16:47:50.860577	10,840	178
641689	16:47:29.362686	10,840	242
638529	16:46:32.590394	10,860	89
635916	16:45:24.798618	10,840	80
630992	16:43:36.411652	10,860	172
630991	16:43:36.411619	10,860	249
630990	16:43:36.411579	10,860	79
627485	16:42:36.492566	10,840	235
627484	16:42:36.492514	10,840	29
627465	16:42:36.408458	10,840	119
627436	16:42:36.363049	10,840	101
627435	16:42:36.363010	10,840	70
627322	16:42:34.714078	10,840	167
627317	16:42:34.686929	10,840	24
627316	16:42:34.686893	10,840	159
626345	16:42:07.446152	10,840	81
626344	16:42:07.446089	10,840	300
626343	16:42:07.446064	10,840	44
626342	16:42:07.446026	10,840	487
626341	16:42:07.445995	10,840	276
626340	16:42:07.445960	10,840	151
626331	16:42:07.337212	10,840	113
626330	16:42:07.337167	10,840	264
621682	16:40:26.340644	10,840	500
621586	16:40:22.908537	10,840	500
618594	16:39:07.238663	10,820	157
618593	16:39:07.238625	10,820	92
614837	16:37:53.427087	10,820	252
609169	16:35:27.462328	10,840	200
608333	16:34:54.103494	10,820	156
608332	16:34:54.103465	10,820	124
604650	16:32:55.694807	10,840	17
604649	16:32:55.694771	10,840	483
604638	16:32:55.006591	10,820	276
604506	16:32:52.181739	10,840	250
604505	16:32:52.181715	10,840	250
601236	16:31:25.391153	10,840	192
598481	16:30:14.910946	10,840	20
598480	16:30:14.910919	10,840	160
597041	16:29:36.758356	10,840	120
594460	16:28:19.980806	10,880	4
594365	16:28:19.537476	10,880	4
593740	16:28:10.046579	10,840	183
592887	16:27:39.923382	10,880	4
592250	16:27:35.378323	10,880	4
592160	16:27:34.496384	10,860	112
589843	16:26:43.741234	10,840	290
589814	16:26:43.656962	10,840	294
587875	16:25:52.881763	10,840	257
586094	16:24:35.205250	10,840	8
586093	16:24:35.205206	10,840	118
585202	16:23:55.967049	10,840	205
585201	16:23:55.967024	10,840	68
585190	16:23:55.433122	10,840	258
581509	16:22:04.119775	10,840	105
581508	16:22:04.119743	10,840	157
579091	16:20:27.503196	10,860	228
579033	16:20:25.401802	10,860	272
577664	16:19:44.109479	10,860	111
574030	16:17:44.452915	10,840	260
572576	16:16:43.974601	10,860	500
571806	16:16:23.823622	10,860	7
571805	16:16:23.823577	10,860	189
571727	16:16:21.197721	10,860	4
571618	16:16:20.944117	10,860	4
567283	16:14:18.220112	10,860	229
567282	16:14:18.220088	10,860	8
567051	16:14:09.139147	10,860	281
566967	16:14:05.246511	10,860	258
564880	16:12:13.905802	10,860	244
562075	16:10:23.140138	10,860	209
562074	16:10:23.140106	10,860	43
561387	16:09:49.989331	10,880	690
561386	16:09:49.989308	10,880	419
561385	16:09:49.989282	10,880	259
561384	16:09:49.989246	10,880	270
561383	16:09:49.989211	10,880	723
561092	16:09:47.209608	10,880	277
560388	16:09:28.306324	10,900	3
560294	16:09:23.056308	10,900	307
558640	16:08:20.395769	10,860	102
558639	16:08:20.395728	10,860	137
555798	16:06:19.405134	10,860	134
555797	16:06:19.405102	10,860	127
555310	16:05:57.252192	10,860	265
553286	16:04:22.273557	10,860	108
553285	16:04:22.273535	10,860	149
548912	16:01:59.638825	10,860	282
547998	16:01:27.912507	10,880	129
547997	16:01:27.912472	10,880	128
545670	15:59:47.775957	10,880	233
544164	15:58:38.788696	10,880	10
539273	15:54:24.060275	10,900	111
532434	15:49:50.832096	10,900	308
532433	15:49:50.832063	10,900	424
532432	15:49:50.832041	10,900	268
531567	15:49:13.290928	10,900	1
531497	15:49:08.033055	10,900	31
531077	15:48:39.541984	10,920	1469
531076	15:48:39.541961	10,920	31
530985	15:48:34.890450	10,920	491
530984	15:48:34.890426	10,920	1009
530627	15:48:15.408925	10,880	47
530626	15:48:15.408903	10,880	225
530556	15:48:09.798089	10,880	152
530555	15:48:09.798062	10,880	100
530414	15:48:07.133544	10,920	500
530349	15:48:03.989646	10,920	500
530348	15:48:03.989621	10,920	1000
530302	15:48:02.756917	10,900	373
530301	15:48:02.756886	10,900	152
530191	15:48:00.041849	10,920	1000
530160	15:47:58.385663	10,920	1000
527589	15:45:20.407310	10,940	130
527588	15:45:20.407290	10,920	100
527139	15:44:54.329150	10,900	48
527138	15:44:54.329130	10,900	195
525362	15:43:39.992241	10,900	1
524873	15:43:03.352831	10,900	171
524872	15:43:03.352801	10,900	74
524161	15:42:28.952520	10,900	126
524160	15:42:28.952493	10,900	33
524159	15:42:28.952464	10,900	33
524158	15:42:28.952437	10,900	45
522025	15:41:00.318173	10,920	165
521167	15:40:06.222778	10,920	238
521166	15:40:06.222755	10,920	13
520320	15:39:22.929860	10,940	96
519869	15:38:44.174614	10,940	89
517853	15:36:57.770687	10,940	82
517852	15:36:57.770665	10,940	162
516715	15:36:26.214111	10,940	6
515856	15:35:44.990523	10,940	213
515391	15:35:12.847622	10,960	166
512604	15:32:58.562156	10,960	101
512603	15:32:58.562106	10,960	142
511214	15:32:02.916131	10,980	45
509837	15:31:22.619442	10,960	4
509685	15:31:22.349831	10,960	4
508857	15:31:14.354625	10,960	22
506727	15:30:06.415489	10,960	245
502955	15:28:28.237250	11,000	4
502550	15:28:20.419130	10,980	50
502549	15:28:20.419097	10,980	3
502548	15:28:20.419073	10,980	399
502547	15:28:20.419043	10,980	56
502122	15:28:17.587390	11,000	4
501362	15:27:56.538496	10,980	317
501361	15:27:56.538468	10,980	294
484139	15:13:59.452548	10,980	4
484034	15:13:59.215096	10,980	4
483726	15:13:51.720285	10,980	22
483064	15:13:26.535363	11,000	111
480586	15:12:15.196757	11,020	4
477687	15:10:43.862323	11,020	235
477686	15:10:43.862302	11,020	130
477685	15:10:43.862276	11,000	1
477677	15:10:43.812326	11,000	2
477674	15:10:43.774932	11,000	286
476302	15:10:07.910446	11,000	211
476301	15:10:07.910418	11,000	41
476299	15:10:07.910382	11,000	248
471700	15:06:30.754134	11,000	79
471699	15:06:30.754112	11,000	421
470893	15:05:57.417296	11,000	150
470891	15:05:57.417254	11,000	350
468991	15:03:59.625117	11,000	350
468536	15:03:38.365009	11,000	200
468497	15:03:37.308734	11,060	2532
468493	15:03:37.201283	11,060	848
468492	15:03:37.201251	11,060	592
468407	15:03:35.709829	11,040	128
468323	15:03:33.828302	11,020	322
468227	15:03:32.634571	11,000	500
468225	15:03:32.634528	11,000	78
453219	14:54:06.150115	11,000	300
452544	14:53:33.678222	11,000	298
452543	14:53:33.678198	11,000	401
452542	14:53:33.678166	11,020	1
452326	14:53:20.893321	11,020	100
448908	14:49:53.733305	11,040	4
445102	14:45:46.489116	11,020	236
443874	14:45:21.652864	11,020	4
443480	14:45:14.224972	11,020	4
440922	14:43:31.062342	11,060	4
439301	14:42:46.973267	11,060	4
438930	14:42:38.737543	11,040	1
438924	14:42:38.717529	11,040	109
438923	14:42:38.717497	11,040	1
438711	14:42:35.739792	11,040	1
438700	14:42:35.702014	11,040	109
438699	14:42:35.701989	11,040	1
436852	14:41:50.850128	11,040	1
436729	14:41:50.653634	11,040	109
435125	14:40:58.667474	11,020	4
434754	14:40:55.588843	11,040	1
428106	14:35:48.052996	11,040	7
428100	14:35:48.017723	11,040	374
428099	14:35:48.017689	11,040	416
424758	14:33:41.803697	11,060	55
424739	14:33:41.742217	11,060	336
424738	14:33:41.742196	11,060	322
424737	14:33:41.742170	11,060	287
424264	14:33:34.937358	11,060	90
419540	14:30:33.348842	11,120	80
419539	14:30:33.348819	11,100	500
419538	14:30:33.348797	11,100	100
419537	14:30:33.348767	11,100	131
419536	14:30:33.348706	11,080	10
419535	14:30:33.348684	11,080	100
419534	14:30:33.348660	11,060	79
418402	14:29:58.202191	11,040	111
418401	14:29:58.202162	11,040	1
406349	14:20:58.135192	11,040	1
406346	14:20:58.118556	11,040	109
406345	14:20:58.118517	11,040	1
406291	14:20:52.371039	11,040	1
406288	14:20:52.339611	11,040	109
406287	14:20:52.339578	11,040	1
406204	14:20:45.982121	11,040	1
406201	14:20:45.935139	11,040	109
406200	14:20:45.935116	11,040	1
405903	14:20:37.068263	11,040	1
405900	14:20:37.050481	11,040	109
405348	14:20:03.800692	11,020	146
405347	14:20:03.800666	11,020	160
405346	14:20:03.800642	11,020	160
405345	14:20:03.800614	11,040	274
405344	14:20:03.800577	11,060	260
405043	14:19:48.501278	11,060	40
404630	14:19:32.539683	11,080	60
404629	14:19:32.539653	11,080	40
404406	14:19:23.551574	11,060	100
403896	14:19:02.408412	11,060	100
402971	14:18:12.368898	11,080	60
402970	14:18:12.368876	11,080	200
402969	14:18:12.368855	11,040	434
402968	14:18:12.368830	11,040	56
400837	14:16:35.661487	11,040	44
397873	14:14:28.324165	11,000	8
394214	14:12:17.795678	10,980	368
394213	14:12:17.795654	10,980	50
394212	14:12:17.795630	11,000	44
394211	14:12:17.795580	11,000	117
394210	14:12:17.795544	11,000	34
394209	14:12:17.795511	11,000	93
390927	14:10:27.351332	11,020	150
390649	14:10:15.331956	11,020	144
389916	14:09:43.372042	11,000	1
389913	14:09:43.351734	11,000	2
389906	14:09:43.322765	11,000	213
389895	14:09:43.276744	11,000	374
389870	14:09:43.201273	11,000	150
389869	14:09:43.201250	11,000	380
389868	14:09:43.201231	11,000	189
389867	14:09:43.201213	11,000	51
389866	14:09:43.201194	11,000	335
389865	14:09:43.201169	11,020	47
389864	14:09:43.201144	11,020	160
389863	14:09:43.201125	11,020	160
389862	14:09:43.201098	11,020	438
389615	14:09:35.909801	11,020	244
389614	14:09:35.909760	11,020	256
389447	14:09:28.332220	11,100	19
389446	14:09:28.332195	11,080	1
389445	14:09:28.332164	11,080	200
389444	14:09:28.332134	11,080	100
389443	14:09:28.332103	11,080	200
388770	14:09:02.695477	11,020	7
388765	14:09:02.674319	11,020	493
388764	14:09:02.674286	11,020	107
388763	14:09:02.674260	11,020	3
388717	14:09:02.578460	11,000	500
388716	14:09:02.578433	11,000	58
388711	14:09:02.497146	11,000	842
388626	14:08:59.500286	11,000	100
388293	14:08:49.474981	11,000	300
387363	14:08:32.955465	11,000	700
387292	14:08:29.087867	10,980	100
384734	14:07:22.153302	10,980	444
384707	14:07:22.052967	10,980	407
384696	14:07:21.602967	10,980	149
384695	14:07:21.602943	10,980	100
384694	14:07:21.602916	10,980	50
384693	14:07:21.602881	10,980	160
383032	14:06:42.514181	10,980	340
383031	14:06:42.514156	10,980	100
382832	14:06:33.457034	10,940	57
382831	14:06:33.457011	10,940	52
382830	14:06:33.456955	10,940	33
382829	14:06:33.456891	10,940	130
381038	14:05:32.889570	10,960	92
377409	14:03:16.199635	10,940	1
377388	14:03:16.142124	10,940	19
377385	14:03:16.111380	10,940	130
377267	14:03:11.368532	10,960	8
377266	14:03:11.368507	10,960	2
377123	14:03:07.365043	10,940	1
376981	14:03:01.179326	10,940	48
376978	14:03:01.129863	10,940	2
376971	14:03:01.013512	10,940	1
376964	14:03:00.970812	10,940	200
376961	14:03:00.925451	10,940	1000
376956	14:03:00.867372	10,940	1
376075	14:02:32.438113	10,940	1
376070	14:02:32.379328	10,940	1
374814	14:02:08.843655	10,940	1
374110	14:01:40.385233	10,940	244
374109	14:01:40.385205	10,940	400
374046	14:01:40.127878	10,900	1000
374045	14:01:40.127855	10,900	79
374044	14:01:40.127829	10,900	25
374043	14:01:40.127790	10,900	50
374042	14:01:40.127767	10,900	5
374041	14:01:40.127737	10,900	1546
372291	14:00:14.066544	10,900	100
370292	13:58:51.324911	10,860	531
370291	13:58:51.324884	10,860	382
368216	13:57:09.011239	10,860	1
366875	13:56:12.269311	10,860	1
365132	13:54:47.219491	10,860	1
364184	13:53:50.634281	10,860	181
364183	13:53:50.634249	10,860	19
364176	13:53:50.537756	10,860	1
357208	13:48:04.466457	10,860	34
357201	13:48:04.437984	10,860	130
357189	13:48:04.407398	10,860	124
356955	13:47:54.830814	10,860	77
356954	13:47:54.830794	10,860	14
356953	13:47:54.830768	10,860	8
355807	13:46:56.145381	10,860	1
347233	13:41:30.706786	10,880	1
345136	13:40:27.697148	10,880	11
345135	13:40:27.697126	10,880	1
345128	13:40:27.541720	10,880	2
345127	13:40:27.541685	10,880	3
343929	13:39:33.629312	10,900	600
343926	13:39:33.548253	10,900	110
342727	13:38:48.397227	10,900	280
341432	13:37:44.288888	10,900	270
340541	13:36:49.700971	10,900	300
339747	13:36:24.354447	10,900	600
339352	13:36:10.915078	10,900	1172
339351	13:36:10.915022	10,880	100
339350	13:36:10.914997	10,880	50
339349	13:36:10.914959	10,880	178
338950	13:35:52.127095	10,880	822
338949	13:35:52.127072	10,860	100
338948	13:35:52.127001	10,860	78
335630	13:33:20.653145	10,860	2
319886	13:22:30.962240	10,820	31
319885	13:22:30.962191	10,820	376
319884	13:22:30.962170	10,820	76
319883	13:22:30.962142	10,820	334
319882	13:22:30.962116	10,820	5
319881	13:22:30.962091	10,820	6
319880	13:22:30.962064	10,820	166
319879	13:22:30.962038	10,820	6
318753	13:21:36.033763	10,840	489
318750	13:21:35.935019	10,840	5
317749	13:20:39.160575	10,840	6
315972	13:19:14.029480	10,820	1
315690	13:19:06.620208	10,820	4
315684	13:19:06.574721	10,820	95
315683	13:19:06.574695	10,820	323
315626	13:19:05.465553	10,800	84
315625	13:19:05.465526	10,800	1
315624	13:19:05.465501	10,800	114
315623	13:19:05.465466	10,800	300
315622	13:19:05.465442	10,800	1
315042	13:18:51.278856	10,820	200
315039	13:18:51.183813	10,820	96
315038	13:18:51.183791	10,820	411
313700	13:18:15.223067	10,820	200
313330	13:18:05.128822	10,820	9
313329	13:18:05.128785	10,820	80
311351	13:16:24.314837	10,820	1
305760	13:12:42.226515	10,780	4
305571	13:12:41.880875	10,780	4
292598	13:04:16.462674	10,800	500
292540	13:04:13.888747	10,800	500
292306	13:04:02.939109	10,800	319
292303	13:04:02.921207	10,800	341
292282	13:04:02.832556	10,800	323
291874	13:03:49.257107	10,800	103
291873	13:03:49.257060	10,800	44
291872	13:03:49.256980	10,800	308
291871	13:03:49.256938	10,800	100
291870	13:03:49.256912	10,800	445
291427	13:03:36.084802	10,800	555
291426	13:03:36.084778	10,800	304
291425	13:03:36.084756	10,800	141
290975	13:03:09.890161	10,800	500
290888	13:03:07.457141	10,800	509
290887	13:03:07.457117	10,800	341
290886	13:03:07.457088	10,800	150
290865	13:03:06.233381	10,800	1000
290820	13:03:03.873485	10,800	1000
290819	13:03:03.873464	10,800	150
290763	13:03:00.178997	10,800	150
290762	13:03:00.178971	10,800	1000
290250	13:02:38.672916	10,800	1
290195	13:02:38.469004	10,800	200
290176	13:02:38.392161	10,800	300
288246	13:00:48.769183	10,800	2
282768	12:56:51.463421	10,800	163
282767	12:56:51.463391	10,800	187
281797	12:56:08.241711	10,800	17
281339	12:55:39.843538	10,800	46
281236	12:55:36.884574	10,800	250
278022	12:53:03.328009	10,800	17
274197	12:49:02.789486	10,780	179
270725	12:46:22.160627	10,780	28
270724	12:46:22.160577	10,780	32
269294	12:45:07.195374	10,800	1000
262497	12:40:50.233927	10,780	4
262313	12:40:49.732960	10,780	4
261814	12:40:40.733255	10,800	1
261691	12:40:40.338146	10,800	174
261614	12:40:40.265802	10,800	2
261588	12:40:40.241981	10,800	208
261578	12:40:40.222645	10,800	3
261549	12:40:40.196059	10,800	211
261532	12:40:40.167938	10,800	124
261527	12:40:40.144460	10,800	2
261524	12:40:40.115325	10,800	126
261508	12:40:40.065039	10,800	8
261507	12:40:40.065004	10,800	348
261506	12:40:40.064960	10,800	1
261464	12:40:39.945442	10,800	12
261369	12:40:39.825433	10,800	71
261368	12:40:39.825399	10,800	180
261367	12:40:39.825364	10,800	372
261366	12:40:39.825320	10,800	374
261365	12:40:39.825272	10,800	256
261283	12:40:39.752360	10,800	44
257751	12:39:17.893514	10,820	4
257199	12:39:10.069814	10,820	4
256510	12:38:52.314860	10,820	4
255928	12:38:46.601415	10,820	4
247276	12:32:47.576494	10,820	1
243377	12:29:58.908054	10,800	2000
241821	12:28:44.918836	10,800	554
238188	12:25:26.011534	10,800	3000
238187	12:25:26.011484	10,800	999
238153	12:25:25.559753	10,780	100
227666	12:18:08.854839	10,760	7
227652	12:18:08.797100	10,760	3
227621	12:18:08.645561	10,760	1
227608	12:18:08.626731	10,760	4
226665	12:17:11.802066	10,780	5
219423	12:09:09.847858	10,780	5
217604	12:08:01.458266	10,780	12
200610	11:54:48.896586	10,760	9
200607	11:54:48.858918	10,760	5
177570	11:39:54.803827	10,740	4
175373	11:38:34.257911	10,800	1
175347	11:38:32.902324	10,800	1
175342	11:38:32.870525	10,800	100
175341	11:38:32.870496	10,800	1
174712	11:38:20.548928	10,800	1
174709	11:38:20.517443	10,800	153
174708	11:38:20.517418	10,800	1
174703	11:38:20.453954	10,800	4
174700	11:38:20.423279	10,800	67
174699	11:38:20.423249	10,800	6
174698	11:38:20.423191	10,800	15
174697	11:38:20.423162	10,800	89
174696	11:38:20.423134	10,800	11
174695	11:38:20.423100	10,800	240
174470	11:38:17.603589	10,800	4
174300	11:38:17.385266	10,800	4
172808	11:37:53.458203	10,800	2227
172807	11:37:53.458163	10,820	273
172623	11:37:46.580814	10,820	3
172613	11:37:46.559391	10,820	276
172598	11:37:46.512622	10,820	583
172595	11:37:46.484153	10,820	589
172498	11:37:45.744861	10,820	365
172497	11:37:45.744837	10,820	334
172496	11:37:45.744794	10,820	350
171883	11:37:26.809202	10,820	1
171872	11:37:26.719178	10,820	4
171867	11:37:26.671930	10,820	321
171864	11:37:26.632559	10,820	323
171752	11:37:19.135596	10,820	341
171718	11:37:19.068443	10,820	10
156713	11:26:43.862979	10,800	4
156672	11:26:43.753893	10,800	411
156640	11:26:43.438357	10,800	100
156639	11:26:43.438309	10,800	10
149674	11:22:43.786549	10,720	4
149546	11:22:43.501718	10,720	4
148791	11:22:25.281399	10,720	65
148790	11:22:25.281364	10,720	16
127936	11:14:44.374782	10,760	106
127935	11:14:44.374751	10,760	79
127934	11:14:44.374722	10,760	315
124496	11:13:13.525089	10,720	1000
124458	11:13:12.238057	10,720	984
124457	11:13:12.238017	10,720	16
124041	11:13:02.174861	10,720	1
124035	11:13:02.156923	10,720	16
124034	11:13:02.156888	10,720	1
124012	11:13:02.017133	10,720	39
123961	11:13:01.864874	10,720	1000
123960	11:13:01.864826	10,720	1000
123270	11:12:53.698843	10,740	2
123267	11:12:53.681061	10,740	29
123266	11:12:53.681018	10,740	216
123075	11:12:50.149813	10,720	76
123072	11:12:50.117283	10,720	22
123071	11:12:50.117246	10,720	1
117527	11:09:33.937126	10,740	30
117526	11:09:33.937075	10,740	254
113468	11:07:14.570724	10,740	180
104632	11:02:23.052877	10,740	33
104609	11:02:22.982606	10,740	33
104586	11:02:22.746113	10,760	501
95427	10:57:32.920000	10,740	3
91978	10:54:59.145275	10,760	100
86746	10:52:17.981999	10,760	44
81068	10:49:43.974069	10,760	40
74562	10:46:34.987450	10,740	45
74561	10:46:34.987410	10,740	4
73225	10:46:06.100765	10,720	4
72957	10:46:05.702702	10,720	4
33848	10:32:52.086441	10,700	50
21764	10:29:31.266554	10,680	227
21763	10:29:31.266524	10,680	72
21762	10:29:31.266484	10,680	1