ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564167	17:17:43.571424	7,410	32
559108	17:10:03.728639	7,410	308
559107	17:10:03.728618	7,410	75
559106	17:10:03.728579	7,410	1000
559105	17:10:03.728546	7,410	75
559104	17:10:03.728523	7,410	386
559103	17:10:03.728494	7,410	75
559102	17:10:03.728470	7,410	100
559101	17:10:03.728424	7,410	169
559100	17:10:03.728402	7,410	200
559099	17:10:03.728381	7,410	75
559098	17:10:03.728340	7,410	75
559097	17:10:03.728321	7,410	84
559096	17:10:03.728297	7,410	309
559095	17:10:03.728213	7,410	69
559094	17:10:03.728187	7,410	131
559093	17:10:03.728146	7,410	60
545644	16:59:59.689094	7,390	1000
535227	16:56:55.865797	7,380	200
531887	16:55:21.387331	7,390	1114
531878	16:55:20.807579	7,410	31
531877	16:55:20.807542	7,410	205
531857	16:55:20.767676	7,410	795
531766	16:55:19.473760	7,400	236
527663	16:53:25.455993	7,390	738
527512	16:53:21.637989	7,400	64
527511	16:53:21.637964	7,400	485
527510	16:53:21.637925	7,400	250
527509	16:53:21.637901	7,400	2201
527112	16:53:09.318483	7,390	148
520385	16:50:20.186180	7,390	52
520384	16:50:20.186148	7,390	102
518234	16:49:15.318184	7,390	398
509157	16:45:33.760040	7,400	199
509156	16:45:33.759960	7,400	1000
509155	16:45:33.759935	7,400	850
509154	16:45:33.759909	7,390	250
509153	16:45:33.759875	7,390	200
509152	16:45:33.759839	7,390	500
509151	16:45:33.759816	7,380	1
506143	16:43:57.598523	7,380	1
506138	16:43:57.554191	7,380	123
506095	16:43:55.515680	7,380	375
506094	16:43:55.515647	7,380	1
500031	16:41:11.160069	7,380	99
497041	16:39:37.708270	7,370	18
497040	16:39:37.708245	7,370	22
494638	16:38:55.272151	7,380	2500
494476	16:38:52.378692	7,380	2500
494351	16:38:51.015959	7,370	1
494213	16:38:48.964148	7,370	113
489935	16:36:47.861865	7,390	148
489861	16:36:43.174264	7,390	362
489860	16:36:43.174241	7,380	138
489769	16:36:39.054178	7,390	1990
489768	16:36:39.054145	7,380	10
489513	16:36:24.458372	7,380	171
489501	16:36:23.565334	7,390	2497
489500	16:36:23.565310	7,390	3
488164	16:35:37.590276	7,390	5
488105	16:35:36.483126	7,390	7
488077	16:35:35.089173	7,390	1
488055	16:35:34.686909	7,390	32
488052	16:35:34.674104	7,390	170
488037	16:35:34.653407	7,390	200
488036	16:35:34.653373	7,390	85
487868	16:35:27.896097	7,380	2
487865	16:35:27.882058	7,390	183
487778	16:35:27.032544	7,390	128
487761	16:35:26.838100	7,380	1
487738	16:35:26.504610	7,380	9
487646	16:35:23.793380	7,380	1
487580	16:35:23.399323	7,380	3
487539	16:35:22.361525	7,380	5
487534	16:35:22.342767	7,380	120
487528	16:35:22.316387	7,380	170
487527	16:35:22.316357	7,380	170
487526	16:35:22.316331	7,380	211
485064	16:34:31.338493	7,380	93
485045	16:34:31.291064	7,380	193
485042	16:34:31.258016	7,380	100
485041	16:34:31.257994	7,380	114
477580	16:31:05.575945	7,370	236
477170	16:30:48.268047	7,360	650
473305	16:28:01.285455	7,360	128
466309	16:23:47.518837	7,360	99
464792	16:22:34.098999	7,360	250
451590	16:13:19.951798	7,350	100
451589	16:13:19.951775	7,350	400
447927	16:10:18.252676	7,350	600
444594	16:07:49.461969	7,340	35
444410	16:07:38.624941	7,340	67
444398	16:07:38.584687	7,340	62
443947	16:07:17.494382	7,340	100
438470	16:03:19.952926	7,350	16
438467	16:03:19.921197	7,350	28
438464	16:03:19.908618	7,350	30
438461	16:03:19.892708	7,350	40
438458	16:03:19.881092	7,350	28
438450	16:03:19.827254	7,350	38
437611	16:02:19.719641	7,360	201
437471	16:02:14.443166	7,360	300
437396	16:02:09.145720	7,360	499
437395	16:02:09.145678	7,360	1000
437394	16:02:09.145653	7,350	1
437265	16:02:05.236507	7,360	200
437264	16:02:05.236475	7,360	800
437249	16:02:03.858882	7,360	1000
436870	16:01:49.438438	7,380	386
436869	16:01:49.438371	7,360	1
436868	16:01:49.438337	7,360	500
436867	16:01:49.438313	7,350	113
436584	16:01:32.395697	7,340	5
425772	15:53:17.334466	7,280	80
425668	15:53:14.444337	7,300	2
425659	15:53:14.409325	7,280	115
425654	15:53:14.185290	7,280	90
425651	15:53:14.128812	7,280	115
425648	15:53:14.127171	7,280	90
425629	15:53:14.069399	7,280	90
425533	15:53:11.066215	7,300	1
425528	15:53:11.035385	7,280	25
425523	15:53:10.787687	7,280	90
425512	15:53:10.730600	7,280	90
425501	15:53:10.672745	7,280	90
425500	15:53:10.672723	7,280	205
425365	15:53:05.466509	7,280	46
425352	15:53:05.408752	7,280	90
425296	15:53:04.892163	7,300	398
425278	15:53:04.849085	7,300	2
425274	15:53:04.807566	7,280	5320
425261	15:53:04.551511	7,280	90
425250	15:53:04.493716	7,280	90
425205	15:53:02.114456	7,300	1
425179	15:53:02.047670	7,280	1642
425156	15:53:01.800678	7,280	90
425137	15:53:01.745453	7,280	88
425134	15:53:01.743663	7,280	90
425131	15:53:01.686230	7,280	90
425047	15:52:59.449343	7,300	2
425042	15:52:59.415544	7,280	653
425039	15:52:59.175625	7,280	90
425036	15:52:59.120726	7,280	77
425033	15:52:59.118740	7,280	90
425014	15:52:59.060643	7,280	90
424961	15:52:56.768145	7,300	2
424956	15:52:56.738478	7,280	655
424953	15:52:56.503288	7,280	90
424950	15:52:56.451160	7,280	75
424939	15:52:56.446428	7,280	90
424928	15:52:56.388734	7,280	90
424884	15:52:53.894897	7,300	2
424879	15:52:53.853616	7,280	730
424876	15:52:53.624147	7,280	90
424873	15:52:53.567214	7,280	90
424854	15:52:53.508876	7,280	90
424794	15:52:51.039421	7,300	2
424789	15:52:50.999512	7,280	230
424786	15:52:50.764380	7,280	90
424771	15:52:50.707264	7,280	90
424760	15:52:50.649646	7,280	90
424684	15:52:45.515469	7,300	2
424677	15:52:45.475740	7,280	230
424674	15:52:45.238854	7,280	90
424663	15:52:45.181432	7,280	90
424652	15:52:45.123821	7,280	90
424597	15:52:42.875572	7,300	2
424592	15:52:42.843519	7,280	169
424589	15:52:42.598639	7,280	90
424578	15:52:42.541961	7,280	90
424567	15:52:42.484627	7,280	61
424566	15:52:42.484604	7,280	90
424307	15:52:30.584690	7,300	2
424302	15:52:30.552825	7,280	320
424297	15:52:30.301483	7,280	90
424278	15:52:30.243608	7,280	90
424207	15:52:27.554419	7,300	2
424202	15:52:27.541383	7,280	230
424197	15:52:27.311705	7,280	90
424177	15:52:27.254644	7,280	90
424166	15:52:27.196761	7,280	90
424091	15:52:22.323568	7,280	169
424086	15:52:22.087334	7,280	90
424075	15:52:22.030104	7,280	90
424064	15:52:21.972368	7,280	61
424063	15:52:21.972339	7,280	90
423858	15:52:12.440407	7,280	96
423853	15:52:12.198677	7,280	90
423850	15:52:12.141778	7,280	134
423839	15:52:12.138048	7,280	90
423828	15:52:12.080730	7,280	90
423750	15:52:09.480257	7,280	550
423747	15:52:09.423970	7,280	118
423744	15:52:09.422522	7,280	90
423725	15:52:09.388381	7,280	4
423722	15:52:09.364256	7,280	148
423721	15:52:09.364230	7,280	90
423018	15:51:11.984182	7,300	500
422776	15:51:03.463805	7,280	500
421840	15:50:14.759546	7,270	64
406511	15:37:07.161067	7,270	251
406510	15:37:07.161043	7,270	49
406057	15:36:40.292106	7,300	18
406055	15:36:40.292064	7,300	400
406054	15:36:40.292032	7,300	64
406053	15:36:40.292011	7,300	2
406052	15:36:40.291986	7,300	16
401446	15:32:34.468388	7,280	500
401226	15:32:15.373740	7,300	80
401224	15:32:15.373705	7,300	420
387703	15:21:38.923957	7,280	10
387337	15:21:20.915180	7,280	52
387335	15:21:20.915134	7,280	48
380641	15:16:48.932974	7,270	58
357827	14:57:06.083474	7,290	52
347878	14:46:29.439023	7,300	32
347859	14:46:29.378757	7,300	48
347684	14:46:18.448951	7,300	73
345361	14:43:28.135038	7,300	73
345360	14:43:28.135014	7,300	148
342574	14:40:16.307698	7,280	500
338435	14:36:27.946775	7,290	32
338434	14:36:27.946757	7,290	200
338433	14:36:27.946737	7,290	47
323878	14:21:47.925455	7,340	101
323877	14:21:47.925419	7,330	99
315030	14:11:13.697376	7,330	1
315029	14:11:13.697353	7,300	50
295343	13:47:50.985101	7,270	165
295277	13:47:50.257731	7,270	25
295266	13:47:50.235967	7,270	50
295263	13:47:50.232049	7,270	101
295244	13:47:50.176590	7,270	200
295243	13:47:50.176566	7,280	174
295242	13:47:50.176536	7,280	235
291181	13:45:56.736695	7,290	11
291180	13:45:56.736676	7,290	120
291179	13:45:56.736648	7,290	100
291178	13:45:56.736582	7,290	200
291177	13:45:56.736546	7,320	69
284038	13:39:18.101420	7,340	94
283973	13:39:17.184567	7,370	159
283972	13:39:17.184532	7,360	128
283971	13:39:17.184499	7,360	240
283897	13:39:16.908636	7,350	562
283896	13:39:16.908589	7,350	4819
283879	13:39:16.679805	7,350	90
283860	13:39:16.622778	7,350	90
283849	13:39:16.565230	7,350	1
283693	13:39:05.349539	7,350	19
283690	13:39:05.311656	7,350	28
283582	13:38:55.883505	7,350	42
283486	13:38:53.701629	7,360	102
283473	13:38:53.643299	7,350	29
283431	13:38:53.504921	7,350	28
283420	13:38:53.465820	7,350	38
283397	13:38:53.408078	7,350	90
283317	13:38:52.111383	7,350	51
283314	13:38:52.081517	7,350	38
283291	13:38:52.024217	7,350	90
283205	13:38:51.399495	7,360	303
283201	13:38:51.365405	7,350	4909
283163	13:38:51.117682	7,350	90
283152	13:38:51.055499	7,350	1
276170	13:30:49.728923	7,350	20
276167	13:30:49.699135	7,350	33
276164	13:30:49.680980	7,350	36
276072	13:30:49.356079	7,350	89
276051	13:30:49.299098	7,350	90
276040	13:30:49.241268	7,350	1
274139	13:28:18.562142	7,350	89
273787	13:27:59.953005	7,350	142
273673	13:27:59.678410	7,350	90
273656	13:27:59.466183	7,360	247
273560	13:27:59.237546	7,350	5
273537	13:27:59.174719	7,350	90
273518	13:27:59.117150	7,350	45
273517	13:27:59.117122	7,350	1100
273516	13:27:59.117097	7,350	90
273515	13:27:59.117039	7,350	170
272001	13:27:10.461339	7,360	8
272000	13:27:10.461310	7,360	64
261507	13:16:28.966446	7,350	10
261506	13:16:28.966412	7,350	90
261460	13:16:26.612517	7,350	500
261441	13:16:25.230625	7,350	500
261371	13:16:20.712967	7,350	90
261370	13:16:20.712918	7,350	90
261195	13:16:14.429430	7,350	910
261194	13:16:14.429408	7,350	90
260721	13:15:52.528587	7,350	730
260683	13:15:52.290838	7,350	90
260654	13:15:52.231743	7,350	90
260651	13:15:52.173571	7,350	90
259213	13:14:43.007294	7,350	130
259173	13:14:42.787927	7,350	90
259154	13:14:42.731041	7,350	90
259133	13:14:42.674092	7,350	90
256477	13:11:59.355472	7,350	78
256434	13:11:59.131589	7,350	90
256419	13:11:59.072483	7,350	90
256400	13:11:59.015073	7,350	32
256399	13:11:59.015038	7,350	90
247944	13:05:02.989823	7,350	149
247937	13:05:02.740718	7,350	90
247926	13:05:02.683769	7,350	90
247915	13:05:02.623412	7,350	46
238804	12:54:43.718906	7,350	1
233144	12:50:29.411198	7,350	1
231763	12:49:13.304897	7,350	1
230857	12:48:16.891079	7,350	1
229906	12:47:28.484841	7,350	1
229356	12:46:53.643062	7,350	4
228639	12:46:26.490582	7,350	3
228210	12:46:03.872195	7,350	1
228195	12:46:03.790562	7,350	1
228147	12:46:03.705084	7,350	2
227921	12:45:47.584412	7,350	1
227658	12:45:38.259753	7,350	1
227655	12:45:38.228720	7,350	2
227241	12:45:27.922238	7,350	2
227130	12:45:16.064715	7,350	2
227067	12:45:06.264152	7,350	2
227064	12:45:06.217387	7,350	6
226969	12:44:45.932352	7,350	5
226966	12:44:45.901866	7,350	7
219148	12:36:01.642396	7,390	4
219147	12:36:01.642343	7,360	3
217264	12:34:25.982882	7,350	320
217237	12:34:25.737090	7,350	90
217218	12:34:25.679588	7,350	90
214117	12:31:20.364557	7,350	27
214088	12:31:20.307161	7,350	90
214087	12:31:20.307119	7,350	35
214086	12:31:20.307069	7,360	38
213946	12:31:19.426219	7,350	54
213877	12:31:19.327190	7,360	190
213876	12:31:19.327152	7,360	15
213875	12:31:19.327119	7,360	16
213874	12:31:19.327091	7,360	16
213873	12:31:19.327062	7,360	29
213872	12:31:19.327006	7,360	228
213849	12:31:19.262186	7,350	190
213848	12:31:19.262130	7,330	47
213801	12:31:19.023815	7,330	90
213772	12:31:18.966495	7,350	53
213769	12:31:18.965983	7,350	37
213732	12:31:18.055547	7,340	90
213708	12:31:17.995761	7,340	163
213665	12:31:17.887578	7,350	27
213650	12:31:17.845574	7,350	63
213614	12:31:17.787753	7,350	90
213613	12:31:17.787715	7,350	37
213548	12:31:17.574236	7,350	24
213514	12:31:17.479633	7,340	400
213513	12:31:17.479530	7,330	118
194224	12:13:54.754765	7,340	100
193325	12:12:48.794968	7,320	36
193010	12:12:36.321749	7,330	312
184686	12:04:54.430384	7,350	2
181378	12:02:48.627838	7,360	6
177937	11:59:49.628924	7,330	488
177936	11:59:49.628896	7,330	11
177935	11:59:49.628874	7,340	1
169031	11:55:15.311476	7,360	6
152859	11:48:53.893266	7,340	33
152475	11:48:42.161954	7,350	44
152463	11:48:42.130918	7,350	6
152462	11:48:42.130892	7,350	49
136424	11:35:13.494927	7,360	25
136416	11:35:11.151839	7,360	200
126528	11:26:53.383351	7,360	19
124779	11:26:02.778632	7,360	100
115020	11:17:33.216433	7,360	38
114993	11:17:32.558889	7,360	878
107281	11:13:00.121402	7,360	122
91450	11:04:54.324999	7,360	47
91382	11:04:52.538282	7,360	1
91371	11:04:50.938289	7,360	43
91169	11:04:44.301812	7,380	111
91132	11:04:44.025284	7,360	971
91092	11:04:41.769673	7,360	1000
91053	11:04:39.757281	7,360	29
90748	11:04:33.630425	7,380	69
90694	11:04:32.011544	7,360	7
90652	11:04:31.348309	7,360	946
90643	11:04:29.425842	7,360	54
90630	11:04:29.078035	7,360	1000
90590	11:04:27.378917	7,350	49
90587	11:04:27.360907	7,350	50
90578	11:04:27.137452	7,350	100
82874	11:00:34.379751	7,380	38
18570	10:29:35.821207	7,410	32
18569	10:29:35.821171	7,410	20