ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΡΩΒ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
36111	10:35:35.689479	3,136	395
36098	10:35:35.626770	3,136	1044
36097	10:35:35.626738	3,136	1751
36080	10:35:35.562152	3,135	500
35382	10:35:26.550530	3,134	500
34699	10:35:11.959846	3,131	1228
34698	10:35:11.959805	3,133	150
34583	10:35:10.813328	3,137	3877
34581	10:35:10.813288	3,134	500
34579	10:35:10.813249	3,134	500
34578	10:35:10.813223	3,132	1526
34577	10:35:10.813195	3,132	7597
34575	10:35:10.813151	3,131	1000
34200	10:35:06.708736	3,131	345
34197	10:35:06.704287	3,131	40
34192	10:35:06.651613	3,130	1500
34178	10:35:06.587906	3,130	2237
34177	10:35:06.587872	3,131	3155
34176	10:35:06.587841	3,131	1070
34175	10:35:06.587801	3,131	3372
33966	10:35:03.537102	3,132	1526
33965	10:35:03.537075	3,132	1960
33942	10:35:02.493519	3,133	200
32245	10:34:30.516267	3,139	4290
32244	10:34:30.516160	3,135	20
32243	10:34:30.516135	3,134	1681
32242	10:34:30.516107	3,134	1024
32241	10:34:30.516075	3,134	6985
32239	10:34:30.516016	3,133	1000
31948	10:34:24.166979	3,130	720
31947	10:34:24.166959	3,133	3557
31946	10:34:24.166940	3,133	723
31937	10:34:24.068259	3,133	980
31936	10:34:24.068226	3,133	2020
31881	10:34:22.374330	3,133	1590
31880	10:34:22.374308	3,133	729
31743	10:34:20.726003	3,133	381
31717	10:34:20.346177	3,134	3322
31673	10:34:20.224041	3,134	4957
31642	10:34:20.144934	3,134	4719
31641	10:34:20.144903	3,134	17
30372	10:33:59.476141	3,130	1000
30371	10:33:59.476089	3,130	20000
30050	10:33:48.891314	3,129	1289
30049	10:33:48.891289	3,129	456
30032	10:33:48.680157	3,129	44
30030	10:33:48.680101	3,129	500
29059	10:33:30.118681	3,127	1084
29058	10:33:30.118630	3,127	1916
28252	10:33:12.954042	3,127	1694
28251	10:33:12.954009	3,127	1306
26057	10:32:40.508997	3,127	15
26056	10:32:40.508955	3,127	9
26051	10:32:40.468597	3,126	1
25549	10:32:28.415260	3,126	6
25546	10:32:28.384672	3,126	93
25545	10:32:28.384645	3,126	555
25542	10:32:28.337995	3,126	180
25067	10:32:22.205555	3,126	263
25066	10:32:22.205528	3,126	40
25065	10:32:22.205481	3,126	40
25064	10:32:22.205450	3,126	694
25056	10:32:22.007111	3,126	1000
24894	10:32:16.252128	3,126	100
24887	10:32:16.209950	3,125	200
24778	10:32:10.894646	3,126	58
24404	10:32:06.663659	3,125	433
24403	10:32:06.663615	3,125	115
24150	10:32:05.022345	3,125	36
24102	10:32:04.898493	3,125	500
23271	10:31:52.277667	3,125	3034
23270	10:31:52.277632	3,125	1439
23269	10:31:52.277605	3,125	27
22872	10:31:43.751668	3,125	300
22778	10:31:40.688971	3,125	1000
22754	10:31:38.785684	3,125	500
22149	10:31:22.476737	3,126	3148
22073	10:31:19.494772	3,125	3000
22072	10:31:19.494747	3,125	9000
21757	10:31:08.972814	3,125	1000
20556	10:30:42.506584	3,124	500
19866	10:30:23.212066	3,124	418
19865	10:30:23.212032	3,124	3143
19864	10:30:23.211994	3,124	1439
19706	10:30:16.058901	3,128	452
19705	10:30:16.058869	3,128	2554
19704	10:30:16.058845	3,128	18
19692	10:30:15.993967	3,126	500
19407	10:30:10.505036	3,126	16
19395	10:30:10.441825	3,125	927
19387	10:30:10.322362	3,124	500
19033	10:30:02.396730	3,125	4
18961	10:30:02.166957	3,125	1
18956	10:30:02.137025	3,125	3
18915	10:30:02.009095	3,125	433
18914	10:30:02.009065	3,125	30
18900	10:30:01.950250	3,125	1
18797	10:30:01.634575	3,125	12
17531	10:29:50.464206	3,122	57
17200	10:29:44.568031	3,120	500
16902	10:29:39.290937	3,120	883
16901	10:29:39.290913	3,120	1268
16900	10:29:39.290854	3,120	935
16899	10:29:39.290823	3,120	41
16898	10:29:39.290790	3,120	56
16897	10:29:39.290770	3,120	1530
16431	10:29:35.427876	3,111	273
16430	10:29:35.427852	3,111	243
16429	10:29:35.427817	3,111	437
16428	10:29:35.427796	3,111	63
16427	10:29:35.427771	3,111	372
16426	10:29:35.427743	3,111	4137
16425	10:29:35.427712	3,111	2000
16424	10:29:35.427679	3,111	200
16423	10:29:35.427642	3,111	15548
16422	10:29:35.427615	3,111	400
16420	10:29:35.427559	3,111	5000
16419	10:29:35.427525	3,111	2000
16418	10:29:35.427492	3,111	35
16417	10:29:35.427462	3,111	1255
16416	10:29:35.427433	3,111	500
16415	10:29:35.427404	3,111	257
16414	10:29:35.427377	3,111	31
16413	10:29:35.427348	3,111	1996
16412	10:29:35.427319	3,111	700
16411	10:29:35.427293	3,111	2272
16410	10:29:35.427272	3,111	1395
16409	10:29:35.427244	3,111	1078
16408	10:29:35.427217	3,111	234
16407	10:29:35.427184	3,111	5069
16406	10:29:35.427158	3,111	3113
16405	10:29:35.427129	3,111	2130
16404	10:29:35.427108	3,111	1394
16403	10:29:35.427059	3,111	1196
16402	10:29:35.427038	3,111	3886
16401	10:29:35.427015	3,111	6
16400	10:29:35.426983	3,111	1000
16399	10:29:35.426952	3,111	6036
16398	10:29:35.426927	3,111	436
16397	10:29:35.426894	3,111	35
16396	10:29:35.426862	3,111	535
16395	10:29:35.426836	3,111	3050
16394	10:29:35.426809	3,111	600
16393	10:29:35.426790	3,111	3773
16392	10:29:35.426770	3,111	6903
16391	10:29:35.426742	3,111	7000
16390	10:29:35.426715	3,111	1625
16389	10:29:35.426687	3,111	591
16388	10:29:35.426657	3,111	1881
16387	10:29:35.426625	3,111	2961
16386	10:29:35.426598	3,111	1039
16385	10:29:35.426566	3,111	884
16384	10:29:35.426540	3,111	1672
16383	10:29:35.426442	3,111	1349
16382	10:29:35.426415	3,111	781
16381	10:29:35.426355	3,111	111
16380	10:29:35.426318	3,111	28