Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΡΩΒ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
36111 10:35:35.689479 3,136 395
36098 10:35:35.626770 3,136 1044
36097 10:35:35.626738 3,136 1751
36080 10:35:35.562152 3,135 500
35382 10:35:26.550530 3,134 500
34699 10:35:11.959846 3,131 1228
34698 10:35:11.959805 3,133 150
34583 10:35:10.813328 3,137 3877
34581 10:35:10.813288 3,134 500
34579 10:35:10.813249 3,134 500
34578 10:35:10.813223 3,132 1526
34577 10:35:10.813195 3,132 7597
34575 10:35:10.813151 3,131 1000
34200 10:35:06.708736 3,131 345
34197 10:35:06.704287 3,131 40
34192 10:35:06.651613 3,130 1500
34178 10:35:06.587906 3,130 2237
34177 10:35:06.587872 3,131 3155
34176 10:35:06.587841 3,131 1070
34175 10:35:06.587801 3,131 3372
33966 10:35:03.537102 3,132 1526
33965 10:35:03.537075 3,132 1960
33942 10:35:02.493519 3,133 200
32245 10:34:30.516267 3,139 4290
32244 10:34:30.516160 3,135 20
32243 10:34:30.516135 3,134 1681
32242 10:34:30.516107 3,134 1024
32241 10:34:30.516075 3,134 6985
32239 10:34:30.516016 3,133 1000
31948 10:34:24.166979 3,130 720
31947 10:34:24.166959 3,133 3557
31946 10:34:24.166940 3,133 723
31937 10:34:24.068259 3,133 980
31936 10:34:24.068226 3,133 2020
31881 10:34:22.374330 3,133 1590
31880 10:34:22.374308 3,133 729
31743 10:34:20.726003 3,133 381
31717 10:34:20.346177 3,134 3322
31673 10:34:20.224041 3,134 4957
31642 10:34:20.144934 3,134 4719
31641 10:34:20.144903 3,134 17
30372 10:33:59.476141 3,130 1000
30371 10:33:59.476089 3,130 20000
30050 10:33:48.891314 3,129 1289
30049 10:33:48.891289 3,129 456
30032 10:33:48.680157 3,129 44
30030 10:33:48.680101 3,129 500
29059 10:33:30.118681 3,127 1084
29058 10:33:30.118630 3,127 1916
28252 10:33:12.954042 3,127 1694
28251 10:33:12.954009 3,127 1306
26057 10:32:40.508997 3,127 15
26056 10:32:40.508955 3,127 9
26051 10:32:40.468597 3,126 1
25549 10:32:28.415260 3,126 6
25546 10:32:28.384672 3,126 93
25545 10:32:28.384645 3,126 555
25542 10:32:28.337995 3,126 180
25067 10:32:22.205555 3,126 263
25066 10:32:22.205528 3,126 40
25065 10:32:22.205481 3,126 40
25064 10:32:22.205450 3,126 694
25056 10:32:22.007111 3,126 1000
24894 10:32:16.252128 3,126 100
24887 10:32:16.209950 3,125 200
24778 10:32:10.894646 3,126 58
24404 10:32:06.663659 3,125 433
24403 10:32:06.663615 3,125 115
24150 10:32:05.022345 3,125 36
24102 10:32:04.898493 3,125 500
23271 10:31:52.277667 3,125 3034
23270 10:31:52.277632 3,125 1439
23269 10:31:52.277605 3,125 27
22872 10:31:43.751668 3,125 300
22778 10:31:40.688971 3,125 1000
22754 10:31:38.785684 3,125 500
22149 10:31:22.476737 3,126 3148
22073 10:31:19.494772 3,125 3000
22072 10:31:19.494747 3,125 9000
21757 10:31:08.972814 3,125 1000
20556 10:30:42.506584 3,124 500
19866 10:30:23.212066 3,124 418
19865 10:30:23.212032 3,124 3143
19864 10:30:23.211994 3,124 1439
19706 10:30:16.058901 3,128 452
19705 10:30:16.058869 3,128 2554
19704 10:30:16.058845 3,128 18
19692 10:30:15.993967 3,126 500
19407 10:30:10.505036 3,126 16
19395 10:30:10.441825 3,125 927
19387 10:30:10.322362 3,124 500
19033 10:30:02.396730 3,125 4
18961 10:30:02.166957 3,125 1
18956 10:30:02.137025 3,125 3
18915 10:30:02.009095 3,125 433
18914 10:30:02.009065 3,125 30
18900 10:30:01.950250 3,125 1
18797 10:30:01.634575 3,125 12
17531 10:29:50.464206 3,122 57
17200 10:29:44.568031 3,120 500
16902 10:29:39.290937 3,120 883
16901 10:29:39.290913 3,120 1268
16900 10:29:39.290854 3,120 935
16899 10:29:39.290823 3,120 41
16898 10:29:39.290790 3,120 56
16897 10:29:39.290770 3,120 1530
16431 10:29:35.427876 3,111 273
16430 10:29:35.427852 3,111 243
16429 10:29:35.427817 3,111 437
16428 10:29:35.427796 3,111 63
16427 10:29:35.427771 3,111 372
16426 10:29:35.427743 3,111 4137
16425 10:29:35.427712 3,111 2000
16424 10:29:35.427679 3,111 200
16423 10:29:35.427642 3,111 15548
16422 10:29:35.427615 3,111 400
16420 10:29:35.427559 3,111 5000
16419 10:29:35.427525 3,111 2000
16418 10:29:35.427492 3,111 35
16417 10:29:35.427462 3,111 1255
16416 10:29:35.427433 3,111 500
16415 10:29:35.427404 3,111 257
16414 10:29:35.427377 3,111 31
16413 10:29:35.427348 3,111 1996
16412 10:29:35.427319 3,111 700
16411 10:29:35.427293 3,111 2272
16410 10:29:35.427272 3,111 1395
16409 10:29:35.427244 3,111 1078
16408 10:29:35.427217 3,111 234
16407 10:29:35.427184 3,111 5069
16406 10:29:35.427158 3,111 3113
16405 10:29:35.427129 3,111 2130
16404 10:29:35.427108 3,111 1394
16403 10:29:35.427059 3,111 1196
16402 10:29:35.427038 3,111 3886
16401 10:29:35.427015 3,111 6
16400 10:29:35.426983 3,111 1000
16399 10:29:35.426952 3,111 6036
16398 10:29:35.426927 3,111 436
16397 10:29:35.426894 3,111 35
16396 10:29:35.426862 3,111 535
16395 10:29:35.426836 3,111 3050
16394 10:29:35.426809 3,111 600
16393 10:29:35.426790 3,111 3773
16392 10:29:35.426770 3,111 6903
16391 10:29:35.426742 3,111 7000
16390 10:29:35.426715 3,111 1625
16389 10:29:35.426687 3,111 591
16388 10:29:35.426657 3,111 1881
16387 10:29:35.426625 3,111 2961
16386 10:29:35.426598 3,111 1039
16385 10:29:35.426566 3,111 884
16384 10:29:35.426540 3,111 1672
16383 10:29:35.426442 3,111 1349
16382 10:29:35.426415 3,111 781
16381 10:29:35.426355 3,111 111
16380 10:29:35.426318 3,111 28
powered by InBroker
v
Απόρρητο