ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΡΩΒ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
146754	11:27:51.392601	3,249	100
145727	11:27:18.363061	3,247	200
145724	11:27:18.271707	3,247	2457
145723	11:27:18.271680	3,247	639
145722	11:27:18.271652	3,247	904
143463	11:26:43.313614	3,247	1690
143462	11:26:43.313580	3,247	1004
143461	11:26:43.313557	3,247	386
142461	11:26:35.671348	3,247	1243
142460	11:26:35.671321	3,247	3458
142459	11:26:35.671273	3,247	299
140010	11:24:59.141830	3,247	1
139699	11:24:38.438011	3,247	4
139696	11:24:38.409145	3,247	404
139692	11:24:38.384723	3,247	1500
139648	11:24:35.712198	3,247	699
139647	11:24:35.712169	3,247	1
139436	11:24:26.164565	3,247	3
139430	11:24:26.120830	3,247	378
139426	11:24:26.079242	3,247	3483
139425	11:24:26.079210	3,247	1
139191	11:24:14.013880	3,247	42
139187	11:24:13.977418	3,247	1832
139186	11:24:13.977388	3,247	668
139019	11:24:03.273416	3,247	2833
139018	11:24:03.273390	3,247	1167
138202	11:23:40.304207	3,247	3442
138201	11:23:40.304170	3,247	1400
138057	11:23:34.561440	3,246	158
137923	11:23:28.881476	3,246	342
137719	11:23:13.954505	3,246	1000
137640	11:23:10.024295	3,246	3376
137639	11:23:10.024269	3,246	282
137535	11:23:04.668194	3,245	132
137532	11:23:04.633435	3,245	354
137529	11:23:04.603541	3,245	796
137526	11:23:04.585809	3,245	234
137525	11:23:04.585769	3,245	320
137522	11:23:04.556656	3,245	702
137519	11:23:04.524473	3,245	516
137500	11:23:04.347016	3,246	429
137499	11:23:04.346987	3,246	263
137496	11:23:04.331396	3,246	920
137495	11:23:04.331364	3,246	16
137488	11:23:04.284638	3,246	825
137485	11:23:04.252381	3,246	994
137479	11:23:04.220552	3,246	926
137458	11:23:03.365907	3,246	643
137427	11:23:03.223215	3,247	15
137424	11:23:03.207110	3,247	1452
137421	11:23:03.203632	3,248	62
137418	11:23:03.200614	3,248	1116
137417	11:23:03.200579	3,248	2047
137412	11:23:03.175658	3,247	153
137411	11:23:03.175630	3,247	30
137410	11:23:03.175590	3,247	28
137407	11:23:03.145367	3,247	465
137376	11:23:03.097263	3,247	352
137375	11:23:03.097224	3,248	2068
137372	11:23:03.077834	3,248	1728
137371	11:23:03.077794	3,248	36
137368	11:23:03.066865	3,247	782
137349	11:23:02.998668	3,248	1558
137348	11:23:02.998638	3,248	188
137345	11:23:02.970643	3,248	2559
137344	11:23:02.970622	3,248	400
137343	11:23:02.970597	3,248	2518
137342	11:23:02.970556	3,248	370
137341	11:23:02.970524	3,248	521
137338	11:23:02.944666	3,248	564
137337	11:23:02.944639	3,248	436
137336	11:23:02.944574	3,248	9000
136361	11:22:17.911687	3,248	1000
136202	11:22:10.862484	3,249	1728
136201	11:22:10.862461	3,249	2758
135654	11:21:32.233752	3,249	687
135647	11:21:32.169085	3,249	4008
135646	11:21:32.169057	3,249	434
135645	11:21:32.169031	3,249	871
135556	11:21:28.730139	3,249	140
135551	11:21:28.666843	3,249	96
135518	11:21:26.535136	3,249	570
135517	11:21:26.535110	3,249	3595
135516	11:21:26.535081	3,249	649
134953	11:20:51.381584	3,249	127
134929	11:20:49.842053	3,250	1008
134928	11:20:49.842029	3,250	1000
134927	11:20:49.842002	3,250	992
134206	11:20:09.378717	3,249	2000
134056	11:20:02.303119	3,249	143
134033	11:20:00.311231	3,250	158
134032	11:20:00.311204	3,250	1926
132334	11:18:18.183094	3,249	130
132305	11:18:16.970419	3,250	74
132304	11:18:16.970364	3,250	1926
131884	11:18:00.595329	3,249	841
131883	11:18:00.595271	3,249	2684
131882	11:18:00.595236	3,249	1475
130866	11:17:01.585146	3,250	283
130845	11:17:01.337398	3,250	2209
130752	11:16:50.736221	3,249	142
130675	11:16:49.232969	3,250	3336
130666	11:16:49.205882	3,250	832
130653	11:16:49.168734	3,250	4
130652	11:16:49.168710	3,250	1364
130632	11:16:49.131383	3,250	5
130627	11:16:49.124440	3,250	451
130624	11:16:49.106751	3,250	44
130623	11:16:49.106720	3,250	3749
130622	11:16:49.106692	3,250	1350
130621	11:16:49.106665	3,250	2209
130620	11:16:49.106632	3,250	648
130111	11:16:22.055404	3,250	622
130110	11:16:22.055381	3,250	253
130071	11:16:21.117427	3,250	2383
129235	11:16:03.219853	3,250	851
129234	11:16:03.219820	3,250	187
129143	11:16:02.624143	3,250	96
129111	11:16:01.172727	3,250	190
129110	11:16:01.172651	3,250	1424
129109	11:16:01.172609	3,250	3380
129108	11:16:01.172552	3,250	6
128446	11:15:38.443892	3,250	1050
127590	11:15:12.510228	3,250	1
127322	11:14:56.727005	3,250	201
127258	11:14:56.067265	3,250	951
126053	11:14:22.638948	3,250	1
125907	11:14:17.466212	3,250	44
125892	11:14:17.311679	3,250	1558
125891	11:14:17.311650	3,250	3711
125890	11:14:17.311621	3,250	1614
125889	11:14:17.311551	3,250	400
125888	11:14:17.311515	3,250	217
125693	11:14:12.718501	3,250	2485
125692	11:14:12.718450	3,250	3274
125691	11:14:12.718414	3,251	1741
124335	11:13:25.377867	3,252	1610
124334	11:13:25.377742	3,252	11
124303	11:13:25.126583	3,251	22
124300	11:13:25.094320	3,251	2261
124251	11:13:23.017618	3,252	1
124248	11:13:22.986636	3,252	12
124233	11:13:22.955760	3,252	1255
124226	11:13:22.939629	3,252	16
124154	11:13:22.591553	3,250	6726
124153	11:13:22.591522	3,250	1609
124152	11:13:22.591489	3,251	1574
124151	11:13:22.591455	3,251	3248
124150	11:13:22.591424	3,251	1634
124149	11:13:22.591361	3,251	6090
124148	11:13:22.591333	3,252	2489
124147	11:13:22.591308	3,252	1006
124146	11:13:22.591276	3,252	1624
123585	11:13:08.573361	3,251	561
123584	11:13:08.573325	3,251	1611
123583	11:13:08.573300	3,251	1913
123582	11:13:08.573238	3,251	3870
123581	11:13:08.573203	3,252	3698
123580	11:13:08.573159	3,252	1165
123579	11:13:08.573100	3,252	1657
123578	11:13:08.573080	3,252	443
123577	11:13:08.573057	3,252	3966
123576	11:13:08.573032	3,252	1913
123575	11:13:08.573010	3,252	2153
123574	11:13:08.572986	3,253	3050
123399	11:13:04.421351	3,254	3996
123398	11:13:04.421273	3,254	500
123397	11:13:04.421247	3,254	10000
122883	11:12:58.095187	3,253	2603
122882	11:12:58.095156	3,253	2033
122875	11:12:57.994614	3,253	1720
122874	11:12:57.994572	3,253	433
122388	11:12:24.702743	3,253	67
122315	11:12:21.414700	3,252	2719
122314	11:12:21.414669	3,252	1000
122313	11:12:21.414621	3,252	500
122312	11:12:21.414597	3,252	4289
122309	11:12:21.316285	3,252	750
120616	11:10:56.940981	3,252	2000
120598	11:10:56.495590	3,251	1053
120597	11:10:56.495536	3,251	3381
120596	11:10:56.495510	3,251	499
120138	11:10:33.852656	3,251	1
120071	11:10:28.926163	3,251	10
120055	11:10:28.104449	3,251	361
120054	11:10:28.104414	3,251	44
120053	11:10:28.104390	3,251	665
120050	11:10:28.058680	3,251	1500
118185	11:08:59.831668	3,253	1595
118184	11:08:59.831639	3,253	500
118183	11:08:59.831605	3,253	905
117683	11:08:39.106396	3,252	1896
117676	11:08:38.998812	3,252	2301
117675	11:08:38.998781	3,252	170
117662	11:08:38.690542	3,252	872
117643	11:08:38.642890	3,252	1543
117640	11:08:38.637590	3,252	1505
117639	11:08:38.637564	3,252	872
117628	11:08:38.600003	3,252	1118
117627	11:08:38.599966	3,252	403
117611	11:08:38.528859	3,252	1236
117610	11:08:38.528826	3,252	3774
117609	11:08:38.528801	3,252	449
117608	11:08:38.528769	3,252	3784
117607	11:08:38.528742	3,252	32
117606	11:08:38.528708	3,252	2286
117605	11:08:38.528671	3,252	1615
117604	11:08:38.528643	3,252	1824
112072	11:05:29.795309	3,252	1040
112071	11:05:29.795277	3,252	1960
111619	11:05:13.395188	3,253	1196
111618	11:05:13.395148	3,253	2651
111617	11:05:13.395123	3,253	3819
111616	11:05:13.395093	3,253	156
111549	11:05:12.587043	3,253	2960
111546	11:05:12.561240	3,255	1469
111545	11:05:12.561213	3,255	500
111536	11:05:12.443718	3,253	207
111535	11:05:12.443687	3,253	1610
111534	11:05:12.443649	3,253	5013
111533	11:05:12.443623	3,253	1570
111532	11:05:12.443585	3,253	1600
110715	11:04:58.079603	3,254	1
110709	11:04:57.981346	3,254	13
110706	11:04:57.941237	3,254	1365
110703	11:04:57.901726	3,254	484
110702	11:04:57.901699	3,254	12071
110699	11:04:57.807215	3,254	3429
110460	11:04:55.181214	3,254	4500
110459	11:04:55.181188	3,254	500
109977	11:04:41.037941	3,253	1249
109976	11:04:41.037917	3,253	1678
109975	11:04:41.037887	3,253	500
109974	11:04:41.037863	3,253	3000
109973	11:04:41.037841	3,253	1780
109966	11:04:40.937069	3,253	263
109965	11:04:40.937047	3,253	1370
109087	11:04:06.275263	3,253	30
108748	11:03:57.716058	3,253	5000
108629	11:03:53.438083	3,250	450
108628	11:03:53.438061	3,250	3091
108627	11:03:53.438036	3,251	1492
108626	11:03:53.438008	3,251	955
108625	11:03:53.437987	3,251	1773
108624	11:03:53.437961	3,251	2156
108623	11:03:53.437936	3,251	83
108270	11:03:45.794685	3,252	357
108269	11:03:45.794657	3,252	243
107939	11:03:39.795352	3,252	1222
107932	11:03:39.761086	3,252	187
107923	11:03:39.712890	3,252	11
107916	11:03:39.669172	3,252	310
107847	11:03:39.109865	3,252	155
107840	11:03:39.037527	3,252	65
107762	11:03:38.287672	3,252	43
107753	11:03:38.254761	3,252	50
107705	11:03:38.033545	3,251	500
107704	11:03:38.033516	3,251	2807
107665	11:03:37.954091	3,251	193
107528	11:03:37.092457	3,250	3355
107525	11:03:37.087953	3,250	97
107524	11:03:37.087920	3,250	2994
107506	11:03:36.937440	3,250	2000
107497	11:03:36.849616	3,250	5006
107496	11:03:36.849587	3,250	1000
107495	11:03:36.849519	3,250	5124
107494	11:03:36.849489	3,250	1000
107493	11:03:36.849459	3,250	500
107188	11:03:35.337618	3,249	3864
107187	11:03:35.337574	3,249	1
107055	11:03:34.796037	3,249	70
107004	11:03:34.728909	3,249	1629
107003	11:03:34.728872	3,249	800
107002	11:03:34.728837	3,249	4094
107001	11:03:34.728809	3,249	500
105449	11:02:53.633817	3,248	3848
105448	11:02:53.633761	3,248	152
101484	10:59:48.155406	3,249	2434
101401	10:59:46.773034	3,248	1500
101241	10:59:41.940022	3,248	1177
101224	10:59:41.792650	3,248	480
101221	10:59:41.705825	3,248	3257
101220	10:59:41.705801	3,248	1202
101219	10:59:41.705773	3,248	365
101218	10:59:41.705746	3,248	1176
100602	10:59:23.130496	3,248	2208
99446	10:58:56.686837	3,248	484
99445	10:58:56.686818	3,248	4516
99263	10:58:46.773582	3,248	554
99262	10:58:46.773560	3,248	1213
99261	10:58:46.773517	3,248	2418
99260	10:58:46.773492	3,248	1299
98888	10:58:30.003905	3,249	1048
98887	10:58:30.003880	3,249	876
98862	10:58:29.110610	3,249	1046
98861	10:58:29.110569	3,249	3807
98860	10:58:29.110551	3,249	1307
98859	10:58:29.110522	3,249	1882
98839	10:58:28.694297	3,249	678
98838	10:58:28.694262	3,249	3806
98837	10:58:28.694241	3,249	516
97759	10:57:58.074611	3,250	490
97758	10:57:58.074577	3,250	461
97351	10:57:43.486316	3,249	2484
97350	10:57:43.486297	3,249	707
97349	10:57:43.486274	3,249	1809
95948	10:56:54.705370	3,249	2087
95947	10:56:54.705333	3,249	413
95710	10:56:47.086455	3,249	1000
95668	10:56:44.264915	3,250	84
94771	10:56:16.050780	3,250	2455
94770	10:56:16.050756	3,250	1000
92868	10:55:37.247204	3,250	1364
92867	10:55:37.247184	3,250	471
92866	10:55:37.247147	3,250	584
92865	10:55:37.247126	3,250	72
92787	10:55:34.727906	3,250	504
92786	10:55:34.727875	3,250	1108
92785	10:55:34.727846	3,250	1291
92784	10:55:34.727813	3,250	1770
92783	10:55:34.727779	3,250	327
92374	10:55:25.239889	3,251	3280
92373	10:55:25.239858	3,251	2210
92372	10:55:25.239808	3,251	1337
92371	10:55:25.239784	3,251	965
92218	10:55:14.587799	3,253	2000
91833	10:54:57.833708	3,251	2000
91546	10:54:46.885315	3,253	532
91543	10:54:46.884807	3,253	14
91538	10:54:46.821751	3,253	265
91479	10:54:44.610898	3,250	1172
91478	10:54:44.610876	3,250	999
91477	10:54:44.610845	3,251	3836
91476	10:54:44.610821	3,251	3993
91395	10:54:41.775286	3,253	252
91392	10:54:41.712873	3,253	27
91391	10:54:41.712849	3,253	1022
91297	10:54:39.315326	3,251	333
91296	10:54:39.315288	3,251	3471
91295	10:54:39.315252	3,251	3851
91294	10:54:39.315226	3,251	995
90737	10:54:23.383900	3,251	400
90173	10:54:15.463525	3,251	228
90172	10:54:15.463503	3,251	272
90070	10:54:12.801208	3,253	547
90037	10:54:10.874306	3,251	2297
90036	10:54:10.874280	3,251	1703
89325	10:53:52.492467	3,251	1000
88726	10:53:37.793734	3,250	1
88547	10:53:34.436596	3,250	20
88544	10:53:34.420037	3,250	4979
88543	10:53:34.420010	3,250	1889
88492	10:53:30.574977	3,250	2090
88491	10:53:30.574946	3,250	500
88398	10:53:27.313751	3,248	1
88347	10:53:25.933697	3,248	12
88335	10:53:25.901369	3,248	1257
88330	10:53:25.866052	3,248	4112
88267	10:53:24.891625	3,247	5000
88266	10:53:24.891587	3,247	916
87436	10:53:00.703065	3,245	500
86275	10:52:28.019011	3,246	730
86274	10:52:28.018965	3,246	5111
86273	10:52:28.018938	3,246	916
86272	10:52:28.018918	3,246	321
86225	10:52:27.287644	3,246	790
86224	10:52:27.287616	3,246	3541
86223	10:52:27.287562	3,246	1000
86222	10:52:27.287533	3,246	4669
84528	10:51:54.230875	3,244	498
84527	10:51:54.230848	3,244	502
84318	10:51:46.005227	3,246	5331
84317	10:51:46.005199	3,246	355
84308	10:51:45.956799	3,245	4034
84290	10:51:45.815756	3,245	280
84277	10:51:45.749112	3,245	711
84276	10:51:45.749079	3,245	9
84040	10:51:35.387645	3,246	645
83981	10:51:28.746635	3,246	1391
83980	10:51:28.746598	3,246	1609
83253	10:51:14.185125	3,246	100
82849	10:51:08.653169	3,246	1000
82489	10:50:59.317938	3,246	188
82488	10:50:59.317887	3,246	12
82326	10:50:50.436383	3,247	597
82325	10:50:50.436357	3,247	424
82280	10:50:47.745422	3,247	987
82279	10:50:47.745402	3,247	1013
81808	10:50:33.087818	3,248	3784
81807	10:50:33.087786	3,248	834
81794	10:50:32.239028	3,248	2612
81793	10:50:32.239004	3,248	3000
81792	10:50:32.238971	3,248	1257
81791	10:50:32.238946	3,248	1627
81790	10:50:32.238920	3,248	1504
80105	10:49:21.823917	3,250	5847
80104	10:49:21.823894	3,249	953
79566	10:49:00.637188	3,249	1382
79549	10:49:00.496118	3,249	605
79548	10:49:00.496095	3,249	13
79504	10:48:59.153812	3,250	422
79501	10:48:58.935088	3,250	500
79423	10:48:56.036076	3,250	2814
79422	10:48:56.036048	3,250	1408
79421	10:48:56.036023	3,250	1622
79420	10:48:56.035968	3,250	4156
79236	10:48:50.260702	3,250	9460
79235	10:48:50.260676	3,251	540
79149	10:48:47.201751	3,251	437
79148	10:48:47.201725	3,251	12
79147	10:48:47.201701	3,251	1551
78989	10:48:42.759393	3,252	354
78988	10:48:42.759359	3,252	1636
78987	10:48:42.759330	3,252	1692
78986	10:48:42.759301	3,252	2318
78692	10:48:38.931325	3,252	2682
78520	10:48:35.266357	3,250	3546
78506	10:48:35.202340	3,250	1251
78505	10:48:35.202323	3,250	815
78504	10:48:35.202280	3,248	4012
78503	10:48:35.202252	3,248	1760
78456	10:48:34.390478	3,247	963
78455	10:48:34.390451	3,247	37
78358	10:48:28.721329	3,248	1216
77665	10:48:07.624215	3,248	378
77664	10:48:07.624195	3,248	122
77532	10:48:04.002104	3,248	1500
77400	10:48:00.516752	3,249	55
77399	10:48:00.516732	3,249	844
77294	10:47:57.971272	3,250	1723
77293	10:47:57.971242	3,250	1985
77292	10:47:57.971219	3,250	1624
77127	10:47:54.949067	3,251	549
77126	10:47:54.949042	3,251	987
77105	10:47:54.651213	3,252	3646
77104	10:47:54.651192	3,252	1172
77019	10:47:51.067663	3,252	1791
77018	10:47:51.067640	3,252	968
77017	10:47:51.067616	3,252	3618
77016	10:47:51.067568	3,252	1123
76999	10:47:50.109717	3,252	500
76993	10:47:49.777400	3,253	100
76832	10:47:44.949062	3,253	707
76831	10:47:44.949042	3,253	4728
75740	10:47:25.406620	3,253	2069
75739	10:47:25.406578	3,253	1713
75738	10:47:25.406552	3,254	2375
75737	10:47:25.406513	3,254	3502
75736	10:47:25.406483	3,254	341
75160	10:47:18.121751	3,255	238
75159	10:47:18.121722	3,255	833
75152	10:47:17.823714	3,255	200
74621	10:47:07.918141	3,255	565
74620	10:47:07.918105	3,255	1200
74565	10:47:06.653614	3,254	3272
74564	10:47:06.653584	3,254	1490
74563	10:47:06.653554	3,254	1005
74562	10:47:06.653524	3,254	733
74453	10:47:04.100185	3,254	500
74450	10:47:04.082552	3,255	1614
74437	10:47:03.892399	3,255	710
74434	10:47:03.829414	3,255	472
74255	10:47:00.945912	3,255	2522
74243	10:47:00.565135	3,255	2334
74211	10:46:59.548688	3,254	133
74210	10:46:59.548661	3,254	3382
74209	10:46:59.548620	3,254	1485
73817	10:46:51.078551	3,254	500
73788	10:46:50.352769	3,255	1148
73743	10:46:48.230850	3,254	1313
73742	10:46:48.230824	3,254	3009
73741	10:46:48.230781	3,254	377
73740	10:46:48.230745	3,254	801
73603	10:46:43.951230	3,256	570
73602	10:46:43.951186	3,256	65
73601	10:46:43.951110	3,256	39
73600	10:46:43.951084	3,255	1856
73553	10:46:43.212124	3,255	2144
73512	10:46:43.076402	3,255	1000
73467	10:46:40.594951	3,255	289
73466	10:46:40.594928	3,255	1703
73464	10:46:40.594892	3,255	479
73449	10:46:40.313833	3,255	21
73448	10:46:40.313805	3,255	1469
73038	10:46:30.241736	3,254	828
73037	10:46:30.241706	3,254	2172
73027	10:46:29.422719	3,255	2058
72655	10:46:21.995338	3,255	1473
72566	10:46:21.532997	3,258	392
72565	10:46:21.532973	3,258	1098
72563	10:46:21.532935	3,258	500
72562	10:46:21.532904	3,258	944
72561	10:46:21.532870	3,258	540
72424	10:46:19.850271	3,255	1503
72411	10:46:19.785832	3,255	2803
72410	10:46:19.785809	3,255	3917
72409	10:46:19.785782	3,255	3326
72408	10:46:19.785742	3,255	3006
72407	10:46:19.785722	3,255	445
72395	10:46:19.246758	3,255	1178
72394	10:46:19.246731	3,255	1931
72393	10:46:19.246711	3,255	1891
72200	10:46:13.042800	3,255	565
72059	10:46:10.044863	3,255	777
72058	10:46:10.044836	3,255	3943
72057	10:46:10.044806	3,255	280
70690	10:45:38.834097	3,258	2244
70623	10:45:36.074760	3,256	3007
70603	10:45:35.879750	3,258	1242
70523	10:45:35.197456	3,256	1713
70494	10:45:34.643646	3,255	657
70446	10:45:34.283928	3,255	4268
70445	10:45:34.283896	3,255	2964
70444	10:45:34.283863	3,255	2768
69940	10:45:23.794370	3,258	578
69802	10:45:21.970540	3,255	2575
69215	10:45:16.435458	3,258	396
69201	10:45:16.333694	3,256	440
69198	10:45:16.282840	3,256	1188
69197	10:45:16.282810	3,256	3795
69121	10:45:15.217302	3,256	1205
69120	10:45:15.217269	3,256	142
69091	10:45:15.112467	3,256	58
69090	10:45:15.112448	3,254	2917
69029	10:45:14.865132	3,254	2083
69028	10:45:14.865109	3,254	125
69027	10:45:14.865080	3,252	1364
69026	10:45:14.865037	3,252	5000
69025	10:45:14.864998	3,252	5000
69024	10:45:14.864975	3,252	10000
69023	10:45:14.864917	3,251	1055
69022	10:45:14.864865	3,251	3000
69021	10:45:14.864844	3,250	5000
69020	10:45:14.864772	3,250	500
69019	10:45:14.864739	3,250	576
69018	10:45:14.864716	3,250	1364
69017	10:45:14.864684	3,250	4933
68451	10:45:09.875852	3,250	67
68450	10:45:09.875824	3,250	884
68423	10:45:09.308368	3,249	1591
68385	10:45:09.037055	3,249	1000
68144	10:45:02.905424	3,250	1116
68087	10:45:02.736603	3,249	259
68065	10:45:02.621951	3,249	2363
67999	10:45:01.342364	3,249	1059
67990	10:45:01.202840	3,249	1319
67989	10:45:01.202813	3,249	1050
67988	10:45:01.202779	3,249	305
67954	10:45:00.310955	3,249	446
67953	10:45:00.310916	3,249	1335
67673	10:44:51.952124	3,249	3454
67627	10:44:50.680767	3,248	50
67371	10:44:43.674576	3,249	3474
66532	10:44:22.070158	3,248	3050
66509	10:44:21.959324	3,248	3336
66506	10:44:21.862390	3,248	707
66505	10:44:21.862363	3,248	778
66503	10:44:21.862329	3,248	1000
65471	10:44:00.393027	3,246	500
65179	10:43:53.961165	3,249	1225
65172	10:43:53.839885	3,246	678
65110	10:43:52.340268	3,248	2018
65109	10:43:52.340244	3,248	3400
65108	10:43:52.340218	3,248	1511
65085	10:43:51.716833	3,249	1089
65078	10:43:51.577072	3,249	3823
65073	10:43:51.461458	3,249	600
64830	10:43:49.786491	3,248	4796
64798	10:43:49.193560	3,247	721
64778	10:43:49.011466	3,248	204
64777	10:43:49.011440	3,248	500
64759	10:43:48.741428	3,247	2055
64701	10:43:47.490196	3,247	1045
64700	10:43:47.490166	3,247	713
64649	10:43:46.564021	3,246	722
64619	10:43:46.263423	3,246	1410
64587	10:43:45.949453	3,245	250
64478	10:43:43.942172	3,246	3701
64477	10:43:43.942144	3,246	500
64476	10:43:43.942090	3,246	5000
64475	10:43:43.942065	3,246	3376
64312	10:43:42.745243	3,245	1268
64311	10:43:42.745200	3,245	972
64284	10:43:41.508607	3,245	28
64283	10:43:41.508577	3,245	1250
63438	10:43:15.722488	3,244	1000
63437	10:43:15.722458	3,244	250
63139	10:43:08.404490	3,244	800
62299	10:42:53.505432	3,246	370
59747	10:42:01.397871	3,245	1000
59246	10:41:58.430959	3,246	340
59245	10:41:58.430931	3,246	713
59244	10:41:58.430900	3,246	241
59226	10:41:58.303490	3,245	1738
59225	10:41:58.303452	3,245	3812
59224	10:41:58.303427	3,245	2802
59223	10:41:58.303400	3,245	1470
59222	10:41:58.303377	3,245	178
58859	10:41:52.650841	3,246	1078
58612	10:41:50.778667	3,246	2268
58588	10:41:50.299611	3,246	1383
58562	10:41:50.171729	3,245	250
58561	10:41:50.171710	3,245	512
58560	10:41:50.171688	3,245	3962
58559	10:41:50.171651	3,245	1368
58558	10:41:50.171626	3,245	718
58210	10:41:46.525779	3,245	339
56681	10:41:32.077247	3,245	551
56680	10:41:32.077226	3,245	449
56649	10:41:31.161583	3,246	30
55670	10:41:14.740883	3,245	1000
54836	10:41:03.232784	3,245	339
54304	10:40:59.780448	3,245	339
50020	10:39:42.470831	3,245	7762
49948	10:39:41.644746	3,245	2238
49947	10:39:41.644726	3,245	72
48638	10:39:30.925985	3,245	932
48637	10:39:30.925958	3,245	20
48569	10:39:30.643330	3,244	500
48381	10:39:29.261441	3,245	1331
48352	10:39:28.963970	3,245	200
48318	10:39:27.946911	3,244	1000
47572	10:39:17.236291	3,244	545
47571	10:39:17.236256	3,244	2137
47570	10:39:17.236198	3,244	3226
47569	10:39:17.236175	3,244	951
47568	10:39:17.236145	3,244	3352
47567	10:39:17.236105	3,244	1355
47566	10:39:17.236075	3,244	2062
47565	10:39:17.236047	3,244	372
46592	10:38:49.968670	3,245	1149
46589	10:38:49.797158	3,245	1047
46510	10:38:48.991001	3,244	900
46459	10:38:43.783053	3,245	997
46414	10:38:43.535983	3,244	100
46274	10:38:37.309724	3,245	1046
46261	10:38:36.988486	3,245	50
45657	10:38:22.098314	3,245	630
45641	10:38:21.970200	3,245	192
45638	10:38:21.960547	3,245	265
45621	10:38:21.831539	3,245	2260
45610	10:38:21.697279	3,244	1024
45609	10:38:21.697257	3,244	4011
45608	10:38:21.697228	3,244	1654
45607	10:38:21.697190	3,244	1236
45606	10:38:21.697161	3,244	1575
45510	10:38:16.340938	3,245	734
45501	10:38:16.129359	3,244	236
45500	10:38:16.129309	3,244	764
45482	10:38:15.545361	3,245	79
45481	10:38:15.545331	3,245	1069
45480	10:38:15.545305	3,245	216
45450	10:38:14.422178	3,245	284
45449	10:38:14.422155	3,245	995
45422	10:38:14.089489	3,244	404
45421	10:38:14.089440	3,244	3277
45420	10:38:14.089402	3,244	1319
44099	10:37:24.064982	3,245	1185
44062	10:37:22.988105	3,245	352
44059	10:37:22.928932	3,245	735
44044	10:37:22.717078	3,244	300
43898	10:37:14.608461	3,245	733
43897	10:37:14.608441	3,245	1686
43716	10:37:11.452732	3,243	1392
43699	10:37:11.298044	3,243	8
43696	10:37:11.286202	3,243	3430
43695	10:37:11.286174	3,243	2531
43694	10:37:11.286134	3,243	1117
43693	10:37:11.286114	3,243	1522
43605	10:37:05.382447	3,243	100
43566	10:37:04.131939	3,243	300
43039	10:36:51.325616	3,243	1500
43001	10:36:51.190816	3,245	814
42967	10:36:50.969641	3,244	321
42962	10:36:50.809678	3,244	1040
42946	10:36:50.591776	3,244	1658
42706	10:36:47.738800	3,244	822
42673	10:36:47.494679	3,244	1114
42672	10:36:47.494653	3,243	687
42671	10:36:47.494571	3,242	6920
42670	10:36:47.494544	3,241	1007
42669	10:36:47.494508	3,241	272
42106	10:36:33.493409	3,241	1728
42105	10:36:33.493384	3,241	548
42076	10:36:33.212966	3,240	600
41410	10:36:13.335180	3,242	504
41409	10:36:13.335152	3,241	785
41408	10:36:13.335128	3,240	244
41401	10:36:13.321526	3,240	2754
41373	10:36:13.294990	3,241	110
41362	10:36:13.283821	3,241	951
41359	10:36:13.283457	3,241	1044
41356	10:36:13.282685	3,241	1171
41355	10:36:13.282652	3,241	790
41354	10:36:13.282629	3,240	41
41331	10:36:13.253386	3,240	2
41287	10:36:13.158534	3,240	1008
41280	10:36:13.140545	3,240	3
41279	10:36:13.140524	3,241	1045
41274	10:36:13.129914	3,242	565
41273	10:36:13.129895	3,241	579
41268	10:36:13.128740	3,240	25
41265	10:36:13.125080	3,240	1001
41264	10:36:13.125056	3,240	1059
41257	10:36:13.095200	3,241	605
41256	10:36:13.095178	3,241	822
41253	10:36:13.094058	3,240	2
41252	10:36:13.094028	3,240	1045
41251	10:36:13.094000	3,240	1
41246	10:36:13.078091	3,240	13
41239	10:36:13.031879	3,240	750
41238	10:36:13.031848	3,240	537
41218	10:36:12.983494	3,240	575
41217	10:36:12.983468	3,240	1632
41214	10:36:12.966649	3,241	3038
41213	10:36:12.966618	3,241	1665
41212	10:36:12.966557	3,241	2810
41211	10:36:12.966533	3,241	3903
41210	10:36:12.966498	3,241	3861
41209	10:36:12.966437	3,241	248
41208	10:36:12.966410	3,241	571
41207	10:36:12.966386	3,241	2548
41206	10:36:12.966345	3,241	534
40958	10:36:03.915303	3,242	300
40924	10:36:03.237982	3,242	1046
40917	10:36:03.122478	3,241	1500
40775	10:36:00.608525	3,242	1665
40619	10:35:59.244197	3,241	220
40541	10:35:58.385029	3,242	1
40528	10:35:58.348897	3,244	45
40527	10:35:58.348870	3,243	18
40524	10:35:58.348438	3,243	63
40521	10:35:58.347543	3,243	843
40520	10:35:58.347515	3,243	346
40517	10:35:58.346640	3,243	545
40514	10:35:58.315272	3,241	1171
40513	10:35:58.315242	3,241	177
40508	10:35:58.308287	3,242	1381
40495	10:35:58.267898	3,241	238
40490	10:35:58.233319	3,242	38
40485	10:35:58.204206	3,242	3679
40484	10:35:58.204183	3,242	1
40475	10:35:58.169776	3,242	14
40468	10:35:58.138182	3,242	1021
40467	10:35:58.138162	3,242	435
40464	10:35:58.113173	3,242	601
40463	10:35:58.113147	3,242	1
40462	10:35:58.113122	3,242	1041
40461	10:35:58.113094	3,242	1040
40460	10:35:58.113067	3,242	3144
40459	10:35:58.113046	3,242	3519
40458	10:35:58.113021	3,242	654
39471	10:35:31.275041	3,243	128
39470	10:35:31.275016	3,243	872
38760	10:35:13.797370	3,243	3
36062	10:34:32.922990	3,243	41
36037	10:34:32.770351	3,243	1307
36020	10:34:32.615037	3,242	392
36019	10:34:32.615013	3,242	2670
36018	10:34:32.614968	3,242	1938
34954	10:34:21.480979	3,242	563
34953	10:34:21.480958	3,242	764
32509	10:33:32.965432	3,242	500
32309	10:33:26.898425	3,243	1250
32099	10:33:22.165602	3,243	1250
31854	10:33:14.001080	3,242	150
31648	10:33:10.247394	3,242	1000
30898	10:33:04.374302	3,243	1909
30895	10:33:04.359518	3,243	386
30892	10:33:04.339773	3,243	147
30848	10:33:04.215657	3,243	710
30845	10:33:04.214908	3,243	577
30844	10:33:04.214880	3,240	125
30840	10:33:04.214356	3,238	1500
30839	10:33:04.214326	3,238	162
30836	10:33:04.213577	3,238	1665
30833	10:33:04.149506	3,235	1146
30816	10:33:03.985254	3,235	544
30815	10:33:03.985225	3,235	1161
30814	10:33:03.985188	3,235	3751
30813	10:33:03.985140	3,236	1632
30812	10:33:03.985108	3,236	983
30811	10:33:03.985083	3,236	10000
30810	10:33:03.985046	3,237	929
30781	10:33:03.737708	3,238	70
30765	10:33:03.659172	3,238	25
30762	10:33:03.625425	3,238	22
30755	10:33:03.596134	3,238	70
30750	10:33:03.563234	3,238	31
30670	10:33:03.291972	3,237	2000
29322	10:32:30.600727	3,236	1
29317	10:32:30.582711	3,236	1
29310	10:32:30.543166	3,236	189
29240	10:32:30.381178	3,235	1
29232	10:32:30.361400	3,235	10
29224	10:32:30.318998	3,235	989
29223	10:32:30.318977	3,235	18
29215	10:32:30.284064	3,235	1337
28611	10:32:18.040968	3,235	3361
28546	10:32:16.183013	3,234	1800
28053	10:32:10.723577	3,235	16
27361	10:32:00.582740	3,234	1252
27360	10:32:00.582716	3,234	11
27359	10:32:00.582677	3,234	365
27358	10:32:00.582641	3,234	1869
26582	10:31:41.786627	3,235	2148
26573	10:31:41.698964	3,235	1045
26572	10:31:41.698924	3,235	1001
26571	10:31:41.698872	3,235	1074
26186	10:31:30.835475	3,236	879
26185	10:31:30.835447	3,235	154
26182	10:31:30.834724	3,235	1026
26179	10:31:30.833781	3,235	1975
26176	10:31:30.816629	3,235	1141
26169	10:31:30.793327	3,234	283
26168	10:31:30.793299	3,234	470
26167	10:31:30.793262	3,234	551
26153	10:31:30.673937	3,235	1072
26152	10:31:30.673891	3,235	1025
26151	10:31:30.673858	3,235	1
26150	10:31:30.673838	3,235	1035
26149	10:31:30.673814	3,235	1
26148	10:31:30.673745	3,235	3558
26147	10:31:30.673721	3,235	3708
26146	10:31:30.673700	3,235	3228
26145	10:31:30.673678	3,235	1461
26144	10:31:30.673655	3,235	615
25863	10:31:25.470631	3,235	2814
25862	10:31:25.470570	3,235	2186
25513	10:31:21.111254	3,236	1096
25470	10:31:20.921890	3,236	1027
25441	10:31:20.707783	3,235	2000
25428	10:31:20.568349	3,236	5482
25245	10:31:18.537926	3,236	1325
25244	10:31:18.537895	3,236	675
24782	10:31:07.968474	3,235	500
23741	10:31:00.567006	3,235	90
23740	10:31:00.566965	3,235	675
23739	10:31:00.566930	3,235	978
23355	10:30:51.083401	3,234	157
22960	10:30:47.457626	3,234	700
20085	10:30:03.110704	3,235	5
19862	10:30:02.139650	3,235	15
19856	10:30:02.103222	3,235	2
19819	10:30:01.980648	3,235	1
19809	10:30:01.939812	3,235	5
19747	10:30:01.724672	3,235	61
19394	10:30:00.152387	3,238	5
19393	10:30:00.152343	3,238	150
19392	10:30:00.152311	3,238	500
19391	10:30:00.152283	3,238	450
19390	10:30:00.152254	3,238	900
19389	10:30:00.152215	3,238	1316
19388	10:30:00.152183	3,238	485
19387	10:30:00.152142	3,238	2279
19386	10:30:00.152116	3,238	154
19385	10:30:00.152089	3,238	933
19384	10:30:00.152057	3,238	2062
19383	10:30:00.152029	3,238	951
19382	10:30:00.151997	3,238	3748
19381	10:30:00.151969	3,238	2181
19380	10:30:00.151949	3,238	10000
19379	10:30:00.151917	3,238	336
19378	10:30:00.151878	3,238	12483
19377	10:30:00.151848	3,238	2000
19376	10:30:00.151820	3,238	1000
19375	10:30:00.151796	3,238	500
19374	10:30:00.151767	3,238	1780
19373	10:30:00.151735	3,238	8220
19372	10:30:00.151701	3,238	2500
19371	10:30:00.151647	3,238	703
19370	10:30:00.151622	3,238	1797
19369	10:30:00.151584	3,238	4126
19368	10:30:00.151559	3,238	1
19367	10:30:00.151525	3,238	500
19366	10:30:00.151496	3,238	677
19365	10:30:00.151462	3,238	933
19364	10:30:00.151439	3,238	2062
19363	10:30:00.151408	3,238	951
19362	10:30:00.151378	3,238	377
19361	10:30:00.151334	3,238	2500
19360	10:30:00.151311	3,238	1000
19359	10:30:00.151274	3,238	2052
19358	10:30:00.151243	3,238	1500
19357	10:30:00.151208	3,238	1145
19356	10:30:00.151178	3,238	2304
19355	10:30:00.151149	3,238	906
19354	10:30:00.151123	3,238	5961
19353	10:30:00.151089	3,238	1398
19352	10:30:00.151057	3,238	2000
19351	10:30:00.151027	3,238	900
19350	10:30:00.151000	3,238	933
19349	10:30:00.150958	3,238	2062
19348	10:30:00.150927	3,238	951
19347	10:30:00.150895	3,238	1463
19346	10:30:00.150862	3,238	12500
19345	10:30:00.150826	3,238	200
19344	10:30:00.150781	3,238	2100
19343	10:30:00.150756	3,238	5929
19342	10:30:00.150707	3,238	696
19341	10:30:00.150676	3,238	304
19340	10:30:00.150648	3,238	200