ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527301	17:19:41.598686	1,042	1000
522958	17:10:06.417109	1,042	14877
522838	17:10:04.796062	1,042	13911
522837	17:10:04.796046	1,042	11682
522836	17:10:04.796029	1,042	1296
522835	17:10:04.796001	1,042	8704
522834	17:10:04.795983	1,042	3000
522833	17:10:04.795966	1,042	200
522832	17:10:04.795950	1,042	3096
522831	17:10:04.795926	1,042	10686
522830	17:10:04.795909	1,042	2722
522829	17:10:04.795892	1,042	1592
522828	17:10:04.795851	1,042	5955
522827	17:10:04.795834	1,042	13838
522826	17:10:04.795818	1,042	6327
522825	17:10:04.795801	1,042	17560
522824	17:10:04.795775	1,042	1000
522823	17:10:04.795757	1,042	140
522822	17:10:04.795741	1,042	1300
522821	17:10:04.795713	1,042	30000
522820	17:10:04.795697	1,042	15474
522819	17:10:04.795680	1,042	500
522818	17:10:04.795652	1,042	7000
522817	17:10:04.795629	1,042	4500
522816	17:10:04.795585	1,042	15000
522815	17:10:04.795565	1,042	7526
522814	17:10:04.795548	1,042	30000
522813	17:10:04.795517	1,042	13474
522812	17:10:04.795488	1,042	1460
522811	17:10:04.795462	1,042	5066
522810	17:10:04.795429	1,042	14212
522809	17:10:04.795410	1,042	1379
522808	17:10:04.795376	1,042	1359
522807	17:10:04.795352	1,042	1609
522806	17:10:04.795326	1,042	750
522805	17:10:04.795302	1,042	1700
522804	17:10:04.795280	1,042	929
522803	17:10:04.795257	1,042	2688
522802	17:10:04.795225	1,042	910
522801	17:10:04.795201	1,042	524
522800	17:10:04.795155	1,042	2063
522799	17:10:04.795130	1,042	2942
522798	17:10:04.795097	1,042	209
522797	17:10:04.795064	1,042	4660
508900	17:00:03.958161	1,044	1000
508794	17:00:00.721970	1,042	3278
508345	16:59:56.630346	1,042	1956
508344	16:59:56.630313	1,042	414
508343	16:59:56.630285	1,042	50
503622	16:58:12.785806	1,044	628
502852	16:57:41.501870	1,044	2756
502851	16:57:41.501845	1,044	2423
502575	16:57:32.613309	1,044	2385
502296	16:57:21.146381	1,044	10
502286	16:57:19.367588	1,044	220
501410	16:56:57.088377	1,046	873
501396	16:56:56.660763	1,044	30
501364	16:56:55.873755	1,044	932
501363	16:56:55.873721	1,044	50
501362	16:56:55.873696	1,044	518
501281	16:56:51.301216	1,044	3500
500662	16:56:23.288788	1,046	696
500661	16:56:23.288762	1,046	304
500135	16:56:14.888268	1,044	982
500134	16:56:14.888238	1,044	1518
499189	16:55:37.410804	1,044	110
499148	16:55:36.087395	1,046	208
498914	16:55:32.242648	1,046	1000
497547	16:55:00.288975	1,046	1488
497546	16:55:00.288955	1,046	135
496506	16:54:23.395873	1,046	1865
496505	16:54:23.395853	1,046	500
496504	16:54:23.395791	1,046	3000
496503	16:54:23.395751	1,046	1000
496502	16:54:23.395727	1,046	6018
496191	16:54:10.774459	1,046	1000
495826	16:53:57.597193	1,044	325
492392	16:51:57.165939	1,044	100
492222	16:51:49.888085	1,044	800
492059	16:51:41.550808	1,044	3814
491480	16:51:21.443923	1,044	1000
491479	16:51:21.443895	1,044	1250
491478	16:51:21.443863	1,044	17
491477	16:51:21.443842	1,044	311
489986	16:50:22.488731	1,044	189
489985	16:50:22.488683	1,044	3000
489984	16:50:22.488662	1,044	1000
489983	16:50:22.488645	1,044	20
489982	16:50:22.488620	1,044	2791
486792	16:48:45.499881	1,042	19
486680	16:48:40.041944	1,042	794
486679	16:48:40.041911	1,042	706
484708	16:47:18.901385	1,044	1000
484579	16:47:10.081654	1,042	42
484578	16:47:10.081626	1,042	6
484198	16:46:57.777834	1,044	2509
484038	16:46:55.811497	1,044	2000
483453	16:46:47.691076	1,046	2215
483237	16:46:40.503423	1,046	767
483007	16:46:30.687357	1,044	30
482505	16:46:16.304417	1,044	425
482504	16:46:16.304386	1,044	2500
482503	16:46:16.304360	1,044	1000
482502	16:46:16.304322	1,044	1000
482501	16:46:16.304301	1,044	3000
482500	16:46:16.304278	1,044	1250
482499	16:46:16.304254	1,044	1000
482498	16:46:16.304229	1,044	300
482497	16:46:16.304205	1,044	1000
482496	16:46:16.304134	1,044	1000
482495	16:46:16.304109	1,044	9100
482494	16:46:16.304079	1,044	1000
482492	16:46:16.304034	1,044	1500
482491	16:46:16.304017	1,044	1041
482490	16:46:16.303995	1,044	345
481795	16:45:48.940856	1,044	2156
481396	16:45:24.691142	1,044	499
481395	16:45:24.691116	1,044	1000
481394	16:45:24.691092	1,044	51
479249	16:44:18.569951	1,044	8949
479248	16:44:18.569928	1,044	50
479247	16:44:18.569899	1,044	500
479246	16:44:18.569875	1,044	50
479245	16:44:18.569854	1,044	2500
479244	16:44:18.569832	1,044	1000
479243	16:44:18.569808	1,044	100
479242	16:44:18.569784	1,044	2512
479241	16:44:18.569755	1,044	4339
476062	16:42:58.216191	1,044	462
476061	16:42:58.216160	1,042	40
476060	16:42:58.216141	1,042	19
476059	16:42:58.216120	1,042	3479
475315	16:42:38.556206	1,042	250
472700	16:41:24.622712	1,042	1271
471667	16:41:02.559264	1,040	5500
466885	16:37:17.749305	1,044	10000
463674	16:35:17.933697	1,044	199
463673	16:35:17.933678	1,044	2801
455452	16:32:14.502227	1,044	570
455450	16:32:14.502196	1,042	430
453606	16:31:44.801559	1,042	2070
451390	16:30:24.200448	1,044	500
451389	16:30:24.200413	1,042	1000
451388	16:30:24.200390	1,042	1500
444554	16:25:33.406276	1,040	1141
444553	16:25:33.406254	1,040	166
444552	16:25:33.406227	1,040	904
444551	16:25:33.406200	1,040	2756
444550	16:25:33.406165	1,040	20000
442800	16:24:44.715417	1,042	20
435155	16:19:54.150114	1,044	598
435154	16:19:54.150099	1,042	2000
435153	16:19:54.150082	1,042	1000
435152	16:19:54.150058	1,042	796
435150	16:19:54.150031	1,042	2500
435149	16:19:54.150013	1,042	30
435148	16:19:54.149992	1,042	2015
435147	16:19:54.149961	1,042	1000
435146	16:19:54.149933	1,042	500
435144	16:19:54.149888	1,040	7561
426780	16:12:58.169726	1,042	700
426779	16:12:58.169682	1,040	10000
426778	16:12:58.169657	1,040	2300
424673	16:10:28.611379	1,038	1178
424672	16:10:28.611355	1,038	1253
424671	16:10:28.611310	1,038	5000
417447	16:05:47.274293	1,042	1000
416271	16:04:54.037419	1,040	5000
415912	16:04:37.098863	1,042	739
415911	16:04:37.098838	1,040	1761
415910	16:04:37.098811	1,040	2000
415908	16:04:37.098773	1,040	10000
415906	16:04:37.098730	1,040	2500
413581	16:02:59.361431	1,034	2344
413574	16:02:57.692550	1,034	1000
413561	16:02:55.042983	1,032	1460
413508	16:02:50.239871	1,034	3540
413345	16:02:37.898688	1,034	706
413344	16:02:37.898655	1,034	10000
413343	16:02:37.898624	1,034	5000
413342	16:02:37.898565	1,034	2756
413341	16:02:37.898540	1,034	1538
413053	16:02:19.641550	1,034	3462
413052	16:02:19.641483	1,034	2000
413051	16:02:19.641462	1,034	4538
412929	16:02:12.185579	1,034	1800
412924	16:02:11.025690	1,034	3662
412863	16:02:05.898960	1,036	5000
412862	16:02:05.898931	1,036	697
412005	16:01:22.284901	1,040	641
412004	16:01:22.284864	1,038	4359
412003	16:01:22.284840	1,038	10000
410919	16:00:36.985117	1,036	813
410918	16:00:36.985089	1,036	25
410917	16:00:36.985063	1,036	1269
410916	16:00:36.984991	1,036	893
410915	16:00:36.984950	1,036	2000
410914	16:00:36.984927	1,036	5000
406318	15:55:44.359198	1,036	2256
406317	15:55:44.359166	1,036	5000
406316	15:55:44.359137	1,036	1000
406315	15:55:44.359091	1,036	1744
399604	15:48:48.132288	1,036	30
399603	15:48:48.132263	1,036	2756
399602	15:48:48.132243	1,036	10000
399601	15:48:48.132214	1,036	2214
398449	15:47:54.313466	1,040	10000
397129	15:46:28.098050	1,044	870
397128	15:46:28.098018	1,042	130
397127	15:46:28.097980	1,042	500
397126	15:46:28.097949	1,042	6500
397124	15:46:28.097907	1,040	1000
396749	15:45:59.191786	1,040	9000
389313	15:40:52.418969	1,042	3500
386941	15:39:28.598224	1,036	2786
386940	15:39:28.598196	1,036	1069
386939	15:39:28.598149	1,038	184
386938	15:39:28.598122	1,038	1061
386937	15:39:28.598101	1,040	4900
384063	15:38:08.686094	1,044	1000
384062	15:38:08.686061	1,042	10000
382521	15:37:27.961242	1,040	100
382284	15:37:09.008792	1,040	900
379278	15:34:31.981143	1,040	200
379238	15:34:26.617537	1,044	3661
379237	15:34:26.617511	1,044	3000
379236	15:34:26.617468	1,044	2000
379235	15:34:26.617449	1,044	2000
379234	15:34:26.617412	1,044	1000
379230	15:34:26.558685	1,042	10000
379229	15:34:26.558660	1,042	1000
379228	15:34:26.558637	1,042	3289
379227	15:34:26.558615	1,042	1000
379226	15:34:26.558581	1,042	15000
379225	15:34:26.558552	1,042	8050
378351	15:34:00.000993	1,042	1950
378350	15:34:00.000950	1,042	3000
378349	15:34:00.000928	1,042	2000
378348	15:34:00.000901	1,042	2000
378347	15:34:00.000869	1,042	50
378346	15:34:00.000844	1,042	1000
378033	15:33:33.649769	1,040	13900
376413	15:31:15.960637	1,040	4000
376406	15:31:14.840677	1,040	3866
376359	15:31:10.839629	1,040	6344
376314	15:31:06.196940	1,040	1000
376313	15:31:06.196919	1,040	2731
376312	15:31:06.196897	1,040	10000
376311	15:31:06.196875	1,040	15000
376310	15:31:06.196852	1,040	100
376309	15:31:06.196827	1,040	3318
376308	15:31:06.196802	1,040	3000
376307	15:31:06.196764	1,040	2000
376306	15:31:06.196742	1,040	2000
376305	15:31:06.196714	1,040	450
376304	15:31:06.196686	1,040	90000
376303	15:31:06.196653	1,040	2000
376302	15:31:06.196630	1,040	1000
376301	15:31:06.196599	1,040	20000
376300	15:31:06.196567	1,038	50
376299	15:31:06.196542	1,038	1000
376298	15:31:06.196518	1,038	1440
376297	15:31:06.196493	1,038	3500
376296	15:31:06.196473	1,038	10000
376295	15:31:06.196450	1,038	1000
376294	15:31:06.196427	1,038	3000
376293	15:31:06.196399	1,038	2000
376292	15:31:06.196376	1,038	2000
376291	15:31:06.196357	1,038	600
376290	15:31:06.196335	1,038	36664
376289	15:31:06.196304	1,038	1000
376288	15:31:06.196278	1,038	20000
376287	15:31:06.196241	1,036	36
376286	15:31:06.196218	1,036	10100
376285	15:31:06.196198	1,036	500
376284	15:31:06.196169	1,036	500
376283	15:31:06.196135	1,036	3000
376282	15:31:06.196096	1,036	1000
376280	15:31:06.196062	1,036	2500
376279	15:31:06.196034	1,036	2000
376278	15:31:06.195996	1,036	2000
376277	15:31:06.195958	1,036	2000
375678	15:30:26.438786	1,032	44501
375345	15:30:12.908782	1,032	5000
375344	15:30:12.908746	1,032	1264
375251	15:30:07.982171	1,034	2756
375249	15:30:07.982100	1,034	10000
375248	15:30:07.982054	1,034	15000
375247	15:30:07.982029	1,034	1155
375246	15:30:07.982003	1,034	66
375245	15:30:07.981965	1,034	766
375244	15:30:07.981941	1,034	15000
375243	15:30:07.981911	1,034	2195
375241	15:30:07.981847	1,034	2297
374903	15:29:53.536833	1,036	1000
374902	15:29:53.536794	1,036	9000
374686	15:29:41.332799	1,036	1000
374684	15:29:41.332742	1,036	9000
374590	15:29:38.680528	1,036	10000
373611	15:28:15.130608	1,036	1000
373447	15:27:49.329251	1,034	1403
373446	15:27:49.329223	1,034	500
373445	15:27:49.329163	1,034	500
373444	15:27:49.329126	1,034	5300
373269	15:27:25.898260	1,034	1000
373266	15:27:25.898149	1,034	13700
373265	15:27:25.898120	1,034	3000
373264	15:27:25.898092	1,034	300
373263	15:27:25.898067	1,034	2000
373262	15:27:25.898001	1,034	2000
373261	15:27:25.897961	1,034	3000
370984	15:24:45.842071	1,032	500
370982	15:24:45.842023	1,032	2500
370981	15:24:45.841988	1,032	3000
370979	15:24:45.841932	1,032	2500
370978	15:24:45.841913	1,032	1000
370977	15:24:45.841891	1,032	1700
370976	15:24:45.841845	1,032	17536
369193	15:22:51.534820	1,030	501
369192	15:22:51.534790	1,030	1219
369191	15:22:51.534767	1,030	780
365898	15:20:09.737355	1,030	5000
365896	15:20:09.737310	1,030	5000
365214	15:19:12.708137	1,030	5000
365213	15:19:12.708105	1,030	1503
365212	15:19:12.708081	1,030	5000
365210	15:19:12.708040	1,030	5000
365209	15:19:12.708015	1,030	2756
365208	15:19:12.707995	1,030	1040
365207	15:19:12.707934	1,030	867
365206	15:19:12.707912	1,030	262
365205	15:19:12.707884	1,030	5279
364651	15:18:18.155714	1,030	2500
364024	15:17:23.240789	1,030	2221
364023	15:17:23.240763	1,030	279
360224	15:14:39.496375	1,030	10000
360164	15:14:31.401805	1,032	2464
360163	15:14:31.401780	1,032	3000
360162	15:14:31.401744	1,032	9536
353250	15:05:33.367555	1,032	10000
353063	15:05:25.245718	1,030	2500
351399	15:02:55.174223	1,030	2500
348579	15:00:25.671099	1,030	120
342907	14:55:54.782855	1,030	1000
342906	14:55:54.782802	1,030	500
342905	14:55:54.782774	1,030	3101
341106	14:53:50.522992	1,030	1899
336523	14:48:51.280354	1,030	5000
332755	14:44:18.526108	1,030	2505
331264	14:42:12.766803	1,030	1900
331263	14:42:12.766761	1,030	595
330450	14:40:52.699738	1,030	2500
326039	14:36:07.135401	1,030	2905
326032	14:36:05.718714	1,030	2095
325156	14:35:02.666826	1,030	7905
317833	14:28:19.832436	1,030	2095
314790	14:26:05.356974	1,030	661
314789	14:26:05.356946	1,030	870
314788	14:26:05.356920	1,030	1471
314787	14:26:05.356844	1,030	2
314786	14:26:05.356800	1,030	10000
314785	14:26:05.356776	1,030	6996
313911	14:24:30.102709	1,030	2500
313909	14:24:30.102670	1,030	2500
313908	14:24:30.102641	1,030	3004
311916	14:22:05.073280	1,030	50
311294	14:21:20.504657	1,030	1071
309430	14:19:27.716302	1,030	875
309429	14:19:27.716270	1,030	2325
307912	14:17:54.543764	1,030	1000
307446	14:17:28.478096	1,028	5482
302944	14:10:49.926865	1,030	1790
302227	14:10:12.306534	1,030	2000
301670	14:09:58.127845	1,030	2885
301669	14:09:58.127798	1,030	2969
300975	14:08:47.351213	1,030	50
298695	14:07:40.886538	1,030	40
298084	14:07:07.680973	1,030	200
292496	14:02:12.973879	1,028	2244
292495	14:02:12.973850	1,028	2756
292494	14:02:12.973811	1,028	5000
290126	14:00:07.122690	1,030	2000
289602	13:59:14.371127	1,030	979
283754	13:54:57.774224	1,030	52
283753	13:54:57.774191	1,030	3710
279448	13:51:10.205469	1,030	2500
278770	13:50:54.073182	1,030	979
278769	13:50:54.073119	1,030	21
273825	13:45:37.951293	1,030	10000
273813	13:45:37.376897	1,032	897
272839	13:44:34.249275	1,032	14500
271814	13:43:45.193382	1,030	2500
271813	13:43:45.193357	1,030	33
271811	13:43:45.193308	1,030	2500
271809	13:43:45.193274	1,030	2500
271808	13:43:45.193210	1,030	2446
269525	13:41:50.184692	1,030	5000
269418	13:41:39.645063	1,030	2554
269417	13:41:39.645043	1,030	7446
269356	13:41:33.614521	1,030	20
263980	13:35:41.020641	1,028	5000
262753	13:34:44.600278	1,028	10000
259539	13:32:14.085473	1,028	2756
259538	13:32:14.085441	1,028	61
259536	13:32:14.085403	1,028	10000
259535	13:32:14.085367	1,028	5000
259534	13:32:14.085343	1,028	10000
259533	13:32:14.085303	1,028	17799
257612	13:30:19.840066	1,028	201
257611	13:30:19.840040	1,028	2756
257610	13:30:19.840007	1,028	50
257608	13:30:19.839916	1,028	6993
244144	13:18:28.911554	1,028	6007
244143	13:18:28.911527	1,028	233
244142	13:18:28.911499	1,028	764
244141	13:18:28.911469	1,028	1240
244140	13:18:28.911434	1,028	1756
241785	13:16:34.506901	1,030	1515
241782	13:16:34.365455	1,030	1000
240800	13:15:20.819761	1,030	19
239543	13:13:22.915365	1,028	10000
236912	13:10:40.123563	1,032	500
236644	13:10:15.664241	1,032	64567
236643	13:10:15.664218	1,032	2000
236642	13:10:15.664174	1,032	10000
236641	13:10:15.664148	1,032	2000
236640	13:10:15.664118	1,032	3000
236639	13:10:15.664091	1,030	1000
236638	13:10:15.664052	1,030	10000
236637	13:10:15.664017	1,030	7433
235108	13:07:54.522011	1,030	500
228728	12:59:59.895936	1,028	1000
227167	12:57:57.174682	1,028	17244
227166	12:57:57.174656	1,028	2756
225601	12:56:15.525731	1,030	2067
223588	12:53:53.848518	1,030	2500
223587	12:53:53.848493	1,030	1433
220336	12:50:52.954772	1,030	8567
219866	12:50:25.941683	1,030	6433
219342	12:50:01.297840	1,030	3567
219282	12:49:56.460692	1,030	6433
219281	12:49:56.460657	1,030	3567
218970	12:49:39.426880	1,030	5000
218437	12:49:06.692454	1,030	2500
218436	12:49:06.692428	1,030	10000
218435	12:49:06.692402	1,030	6400
218434	12:49:06.692375	1,030	10000
218433	12:49:06.692345	1,030	500
218432	12:49:06.692321	1,030	500
218431	12:49:06.692298	1,030	6000
218430	12:49:06.692271	1,030	3000
218429	12:49:06.692215	1,030	2533
211196	12:43:14.655057	1,030	1467
211195	12:43:14.654999	1,030	533
204718	12:37:28.496304	1,028	90
204717	12:37:28.496274	1,028	2756
204716	12:37:28.496244	1,028	1349
204715	12:37:28.496217	1,028	880
204714	12:37:28.496194	1,028	28
204713	12:37:28.496162	1,028	3000
204712	12:37:28.496135	1,028	16380
199038	12:32:02.546840	1,028	3620
198788	12:31:47.617868	1,028	2000
198787	12:31:47.617839	1,028	4380
197027	12:29:58.470525	1,030	1000
196141	12:29:03.461355	1,030	1467
196140	12:29:03.461327	1,030	10000
196139	12:29:03.461290	1,030	3533
195688	12:28:46.894078	1,030	1017
195686	12:28:46.894025	1,030	2500
195685	12:28:46.894002	1,030	2000
195684	12:28:46.893967	1,030	4483
195267	12:28:30.735166	1,030	517
195266	12:28:30.735134	1,030	4500
195264	12:28:30.735095	1,030	2500
195263	12:28:30.735033	1,030	3000
195262	12:28:30.735007	1,030	2000
195261	12:28:30.734978	1,030	650
195260	12:28:30.734941	1,030	6833
193929	12:27:37.543339	1,028	10000
189055	12:22:25.878218	1,028	3000
188755	12:21:53.294552	1,028	2620
188485	12:21:37.799417	1,028	4000
188040	12:20:43.096312	1,028	2000
188039	12:20:43.096275	1,028	1380
187567	12:20:02.484922	1,028	5900
187151	12:19:45.116650	1,028	2500
183031	12:14:19.728640	1,028	2500
182208	12:13:49.799761	1,028	36
182207	12:13:49.799709	1,028	2684
180319	12:11:53.775263	1,028	1000
177921	12:08:46.443210	1,028	1000
177920	12:08:46.443186	1,028	5316
175569	12:06:26.654511	1,028	2500
172932	12:03:56.686185	1,028	2184
172930	12:03:56.686115	1,028	316
172316	12:02:50.160791	1,028	684
172315	12:02:50.160764	1,028	16
168078	11:59:32.808854	1,030	2500
163721	11:56:36.764916	1,030	667
163720	11:56:36.764883	1,030	333
163717	11:56:36.735658	1,028	4984
163715	11:56:36.735624	1,028	16
163264	11:55:40.024239	1,028	2
162901	11:54:53.645790	1,028	4982
162800	11:54:45.484467	1,028	5000
162799	11:54:45.484440	1,028	10000
162798	11:54:45.484396	1,028	18
161738	11:53:32.158224	1,028	2738
161737	11:53:32.158192	1,028	864
161736	11:53:32.158155	1,028	16398
161394	11:53:04.549636	1,028	3602
161393	11:53:04.549580	1,028	6398
160067	11:52:00.103885	1,028	602
159972	11:51:49.484888	1,028	500
159971	11:51:49.484833	1,028	898
159969	11:51:49.484792	1,028	3000
153091	11:48:27.355120	1,028	5000
149025	11:45:31.972648	1,028	5000
144151	11:41:03.300661	1,028	1433
142800	11:40:21.022284	1,028	2067
141698	11:39:30.809655	1,028	1933
141697	11:39:30.809618	1,028	500
141696	11:39:30.809582	1,028	1567
141214	11:39:10.431453	1,028	8433
141212	11:39:10.431374	1,028	1567
132860	11:33:26.758793	1,028	1433
132859	11:33:26.758769	1,028	500
132858	11:33:26.758743	1,028	2000
132857	11:33:26.758698	1,028	2756
132856	11:33:26.758659	1,028	300
132855	11:33:26.758634	1,028	7511
131784	11:32:35.519787	1,028	639
130549	11:31:36.654962	1,030	500
130247	11:31:18.505969	1,028	1850
130245	11:31:18.505915	1,028	650
125195	11:28:00.773225	1,028	71
125172	11:27:58.985079	1,030	1167
125171	11:27:58.985029	1,030	2000
125170	11:27:58.984993	1,030	6833
123240	11:26:36.244973	1,028	78
122518	11:25:39.743926	1,030	500
122496	11:25:36.453705	1,030	2667
122495	11:25:36.453649	1,030	7333
121758	11:24:33.505186	1,030	2667
121757	11:24:33.505129	1,030	2333
121215	11:24:08.122979	1,030	120
119140	11:22:18.783309	1,030	4000
117051	11:21:18.130633	1,030	140
112621	11:17:53.892867	1,030	3407
112620	11:17:53.892841	1,030	3000
112619	11:17:53.892816	1,030	593
112295	11:17:34.787400	1,028	1201
112294	11:17:34.787357	1,028	799
110233	11:16:04.942062	1,030	2000
107290	11:13:35.692810	1,028	10000
107289	11:13:35.692770	1,028	11201
105989	11:12:47.321238	1,028	2000
105988	11:12:47.321205	1,028	1799
105362	11:12:27.977554	1,028	957
105361	11:12:27.977524	1,028	767
105360	11:12:27.977497	1,028	16806
105359	11:12:27.977458	1,028	6470
104102	11:11:53.054052	1,028	30
104101	11:11:53.054026	1,028	5000
104100	11:11:53.053995	1,028	10000
104099	11:11:53.053972	1,028	2000
104098	11:11:53.053949	1,028	10000
104096	11:11:53.053867	1,028	2500
104095	11:11:53.053846	1,028	14000
103377	11:11:34.972806	1,028	6000
103376	11:11:34.972780	1,028	4000
96595	11:08:04.976787	1,028	1000
96594	11:08:04.976765	1,026	25000
96593	11:08:04.976723	1,026	2000
93752	11:07:04.836339	1,024	3000
93751	11:07:04.836309	1,024	2000
89505	11:04:10.741041	1,024	2500
87480	11:02:12.457040	1,024	191
85910	11:01:24.708447	1,024	3000
85587	11:01:12.904742	1,024	2000
84503	11:00:38.883996	1,024	10000
83090	11:00:00.934316	1,022	3194
83089	11:00:00.934289	1,022	1000
83088	11:00:00.934262	1,022	2756
83087	11:00:00.934221	1,022	2850
81367	10:58:41.248098	1,022	7150
81366	10:58:41.248064	1,022	600
81365	10:58:41.248009	1,022	2000
81364	10:58:41.247979	1,022	250
80748	10:58:08.896782	1,024	1000
80747	10:58:08.896762	1,024	5000
80746	10:58:08.896739	1,024	892
80745	10:58:08.896681	1,024	438
80744	10:58:08.896611	1,024	2479
80443	10:57:55.425528	1,024	2500
78669	10:55:49.876085	1,024	21
78668	10:55:49.876049	1,024	1000
78667	10:55:49.876000	1,024	764
53606	10:44:32.916480	1,030	15414
53605	10:44:32.916442	1,028	5000
53604	10:44:32.916418	1,028	9586
44809	10:39:56.588412	1,028	414
44808	10:39:56.588385	1,028	1000
44807	10:39:56.588352	1,028	18586
44806	10:39:56.588308	1,026	5000
41888	10:38:48.050588	1,024	236
41028	10:38:33.091841	1,024	1000
38203	10:38:02.550112	1,024	1000
38202	10:38:02.550084	1,024	764
37916	10:37:54.121265	1,028	600
36323	10:37:26.774033	1,028	1500
27312	10:33:58.369417	1,028	1181
26762	10:33:46.137038	1,028	2790
26761	10:33:46.136993	1,028	200
26760	10:33:46.136972	1,028	10
18342	10:30:02.667612	1,030	500
16033	10:29:36.913860	1,030	300
16032	10:29:36.913828	1,030	1191
16031	10:29:36.913801	1,030	809
16030	10:29:36.913762	1,030	1000
16029	10:29:36.913670	1,030	123
16028	10:29:36.913642	1,030	6
16027	10:29:36.913608	1,030	2
16026	10:29:36.913539	1,030	60