#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΕΜΠΟΡΙΚΟΣ ΠΟΛΕΜΟΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
563695 17:14:57.767425 1,032 20
563301 17:12:57.348936 1,032 13000
562493 17:11:26.472206 1,032 1300
561075 17:10:20.737082 1,032 500
561074 17:10:20.737051 1,032 600
561073 17:10:20.737025 1,032 52915
561072 17:10:20.736996 1,032 3000
561071 17:10:20.736960 1,032 250
561070 17:10:20.736929 1,032 1723
561069 17:10:20.736906 1,032 22457
561068 17:10:20.736879 1,032 10000
561067 17:10:20.736838 1,032 16189
561066 17:10:20.736816 1,032 12649
561065 17:10:20.736783 1,032 60
561064 17:10:20.736759 1,032 1102
561063 17:10:20.736726 1,032 4398
561062 17:10:20.736692 1,032 602
561061 17:10:20.736668 1,032 10000
561060 17:10:20.736646 1,032 295
561059 17:10:20.736617 1,032 1800
561058 17:10:20.736580 1,032 1000
561057 17:10:20.736548 1,032 5000
561056 17:10:20.736520 1,032 1303
561055 17:10:20.736490 1,032 197
561054 17:10:20.736456 1,032 3000
561053 17:10:20.736418 1,032 500
561052 17:10:20.736397 1,032 5000
561051 17:10:20.736364 1,032 2
561050 17:10:20.736338 1,032 184
561049 17:10:20.736305 1,032 25000
561048 17:10:20.736281 1,032 4816
561047 17:10:20.736249 1,032 20184
561046 17:10:20.736223 1,032 9816
561045 17:10:20.736194 1,032 600
561044 17:10:20.736155 1,032 25584
561043 17:10:20.736118 1,032 24416
561042 17:10:20.736076 1,032 25584
561041 17:10:20.736048 1,032 500
561040 17:10:20.736009 1,032 500
561039 17:10:20.735967 1,032 23416
561038 17:10:20.735942 1,032 50000
561037 17:10:20.735893 1,032 19700
561036 17:10:20.735860 1,032 5000
561035 17:10:20.735834 1,032 2869
561034 17:10:20.735802 1,032 1039
561033 17:10:20.735770 1,032 7393
561032 17:10:20.735744 1,032 644
561031 17:10:20.735710 1,032 1772
561030 17:10:20.735667 1,032 2097
561029 17:10:20.735639 1,032 3
561028 17:10:20.735598 1,032 8
545997 17:00:03.113363 1,036 2205
545996 17:00:03.113332 1,036 1000
545995 17:00:03.113304 1,036 3924
545984 17:00:02.861447 1,036 12
545539 16:59:59.008379 1,036 18
545241 16:59:54.782336 1,038 1116
544999 16:59:51.029769 1,038 449
544998 16:59:51.029735 1,038 896
544714 16:59:45.832059 1,036 18
543402 16:59:23.840898 1,038 1330
543401 16:59:23.840859 1,038 15
543400 16:59:23.840825 1,038 2162
543399 16:59:23.840804 1,038 9360
543264 16:59:20.423573 1,036 1939
542856 16:59:12.682795 1,036 4361
539086 16:58:19.097032 1,036 2873
539081 16:58:18.951319 1,036 3987
538362 16:58:06.384686 1,038 2108
538117 16:57:59.689200 1,036 20
537699 16:57:54.382096 1,038 1000
537232 16:57:42.397721 1,036 25
536784 16:57:37.132076 1,036 2823
536783 16:57:37.132046 1,036 1682
535990 16:57:19.432929 1,036 2220
535257 16:56:57.958441 1,036 4522
535138 16:56:52.858365 1,038 870
533273 16:56:06.003483 1,038 1239
533082 16:55:58.977658 1,036 2181
532176 16:55:27.789397 1,036 250
531118 16:55:05.522506 1,038 500
530852 16:54:57.797110 1,036 2076
528941 16:54:05.484625 1,036 1955
526982 16:53:06.303056 1,036 2338
524133 16:51:49.195432 1,038 500
523871 16:51:40.668605 1,038 1000
523820 16:51:38.756580 1,038 200
522998 16:51:13.513761 1,036 802
522997 16:51:13.513732 1,036 1358
520652 16:50:25.336706 1,038 349
520300 16:50:16.073619 1,038 996
520299 16:50:16.073587 1,038 461
518264 16:49:16.470520 1,038 15
517143 16:48:46.398160 1,038 364
515917 16:48:11.278783 1,038 3872
515916 16:48:11.278752 1,038 24
515915 16:48:11.278727 1,038 1104
513255 16:47:25.645286 1,036 642
513254 16:47:25.645257 1,036 330
513252 16:47:25.645228 1,036 1369
512711 16:47:16.677818 1,038 396
512420 16:47:04.693022 1,038 448
512419 16:47:04.692999 1,038 1709
512416 16:47:04.533169 1,038 1011
512415 16:47:04.533147 1,038 1790
512414 16:47:04.533124 1,038 1956
512413 16:47:04.533095 1,038 20243
510803 16:46:30.083611 1,038 2230
510624 16:46:23.973285 1,040 300
509664 16:45:50.760942 1,038 6527
509663 16:45:50.760897 1,038 496
509662 16:45:50.760872 1,038 2520
509661 16:45:50.760797 1,038 457
509394 16:45:40.926786 1,038 2181
509024 16:45:29.369569 1,038 2362
509023 16:45:29.369536 1,038 4398
508840 16:45:26.097533 1,040 595
507257 16:44:35.439401 1,038 1978
505230 16:43:25.380096 1,038 2215
503915 16:42:45.341791 1,040 78
503914 16:42:45.341764 1,040 9922
503532 16:42:34.500937 1,040 1357
502803 16:42:18.767263 1,038 1966
500016 16:41:11.052987 1,038 2302
498812 16:40:27.553030 1,038 2522
498020 16:40:04.095782 1,038 24
497872 16:39:55.433222 1,038 2267
494716 16:38:56.227778 1,038 2134
493972 16:38:44.026599 1,040 547
491155 16:37:34.402921 1,038 194
491154 16:37:34.402895 1,038 1500
491153 16:37:34.402875 1,038 568
490785 16:37:21.781238 1,038 1617
490784 16:37:21.781214 1,038 883
489526 16:36:25.162041 1,038 2104
487005 16:35:17.231216 1,038 13
487004 16:35:17.231192 1,038 1885
487003 16:35:17.231163 1,038 196
484835 16:34:20.898446 1,038 1944
482722 16:33:23.348601 1,038 1000
481947 16:33:02.889828 1,040 1
481931 16:33:02.588817 1,038 2263
479996 16:32:16.140005 1,038 1984
479133 16:31:46.411521 1,040 5500
477401 16:30:55.007205 1,038 2119
477033 16:30:45.153129 1,040 10000
476428 16:30:19.266139 1,038 3167
476423 16:30:19.113778 1,042 1117
476422 16:30:19.113749 1,042 500
476421 16:30:19.113721 1,042 844
476420 16:30:19.113699 1,040 50
476419 16:30:19.113646 1,040 1000
476418 16:30:19.113617 1,040 4383
476417 16:30:19.113587 1,040 7106
475702 16:29:54.876689 1,038 2296
474551 16:28:47.440191 1,038 2305
473806 16:28:18.834830 1,040 100
473206 16:27:57.014740 1,040 20121
473205 16:27:57.014718 1,040 4879
473094 16:27:48.036703 1,038 1933
470992 16:26:45.812142 1,038 2240
470058 16:26:06.265214 1,038 24
469783 16:25:54.598948 1,038 2156
468050 16:24:38.723971 1,038 2112
466243 16:23:45.747110 1,042 2063
466242 16:23:45.747086 1,042 2780
466241 16:23:45.747061 1,040 1000
466240 16:23:45.747024 1,040 1000
466239 16:23:45.746983 1,040 5000
466238 16:23:45.746958 1,040 18157
465902 16:23:32.321715 1,038 2261
465545 16:23:18.721965 1,036 5657
465506 16:23:16.014241 1,036 12974
465505 16:23:16.014213 1,036 20026
465252 16:23:04.015308 1,036 14974
465251 16:23:04.015279 1,036 500
465250 16:23:04.015250 1,036 454
465249 16:23:04.015229 1,036 3000
465248 16:23:04.015171 1,036 3000
465247 16:23:04.015143 1,038 1000
465246 16:23:04.015098 1,038 1961
465245 16:23:04.015066 1,038 111
464972 16:22:42.719933 1,038 2080
464410 16:22:10.386641 1,038 309
464409 16:22:10.386603 1,038 191
463645 16:21:46.187433 1,038 1602
463644 16:21:46.187409 1,038 455
462274 16:20:30.426406 1,038 2118
460398 16:19:22.750199 1,038 2330
459970 16:19:08.524400 1,038 6856
459802 16:19:05.477721 1,038 3000
458017 16:18:22.735482 1,038 2270
456713 16:17:31.991936 1,040 1
456537 16:17:19.728937 1,038 2265
454996 16:16:12.266254 1,038 2143
454101 16:15:18.855669 1,038 2218
453752 16:15:03.256735 1,040 7000
452339 16:14:01.407630 1,038 2231
452319 16:13:59.868972 1,040 1
451542 16:13:09.982297 1,038 1818
451080 16:12:49.795321 1,038 291
450590 16:12:23.090910 1,038 24
450582 16:12:22.373655 1,038 1981
449102 16:11:23.770369 1,038 1897
447504 16:09:58.967169 1,038 2243
446238 16:08:47.116567 1,038 2302
444561 16:07:46.840371 1,038 1220
444560 16:07:46.840349 1,038 980
442488 16:06:44.660119 1,038 966
442487 16:06:44.660094 1,038 100
442486 16:06:44.660073 1,038 1141
440919 16:05:36.559967 1,038 290
440918 16:05:36.559938 1,038 2024
439534 16:04:24.209877 1,038 2131
439123 16:03:49.436271 1,038 200
438651 16:03:26.609874 1,038 645
438650 16:03:26.609850 1,038 1336
438649 16:03:26.609815 1,038 309
437468 16:02:14.270803 1,038 182
437467 16:02:14.270776 1,038 1336
437466 16:02:14.270752 1,038 594
436068 16:01:06.758625 1,038 1326
436067 16:01:06.758591 1,038 975
434888 15:59:54.140679 1,038 25
434887 15:59:54.140625 1,038 1974
434886 15:59:54.140574 1,038 40
434711 15:59:46.092285 1,038 162
434265 15:58:54.252305 1,038 1938
433429 15:57:54.722922 1,038 1928
431825 15:56:54.447059 1,040 1
431822 15:56:53.970438 1,038 2051
430480 15:55:53.915743 1,038 661
430479 15:55:53.915717 1,038 200
430478 15:55:53.915679 1,038 1164
428723 15:54:51.960418 1,040 1589
428217 15:54:48.771308 1,038 836
428216 15:54:48.771280 1,038 1291
427832 15:54:37.694306 1,040 578
426957 15:53:53.586427 1,040 2837
426948 15:53:53.414081 1,040 163
426796 15:53:45.580470 1,038 643
426795 15:53:45.580430 1,038 1344
426794 15:53:45.580406 1,038 152
424733 15:52:46.086572 1,038 2022
423972 15:52:15.300271 1,040 12
423359 15:51:40.893546 1,038 2101
423299 15:51:34.787892 1,038 24
423230 15:51:26.194117 1,038 3000
422517 15:50:41.752126 1,038 2067
422136 15:50:23.231384 1,040 1338
420664 15:49:33.756560 1,038 2023
420484 15:49:14.850839 1,040 2000
420289 15:49:07.880968 1,040 4215
420288 15:49:07.880944 1,040 5000
420287 15:49:07.880905 1,040 5000
420286 15:49:07.880872 1,040 3196
420285 15:49:07.880853 1,040 1589
419709 15:48:37.659136 1,038 2171
418956 15:47:21.569138 1,038 2285
418085 15:46:19.651327 1,038 2002
418082 15:46:19.540180 1,040 3000
416960 15:45:16.620113 1,038 2153
416959 15:45:16.620083 1,038 61
415769 15:44:14.255524 1,038 2140
414897 15:43:13.906899 1,038 2019
414422 15:42:25.249340 1,040 1183
414421 15:42:25.249316 1,040 1317
414007 15:42:13.256199 1,038 1383
414006 15:42:13.256169 1,038 621
413548 15:41:43.304633 1,040 200
413318 15:41:24.654275 1,038 3300
413097 15:41:17.974783 1,038 79
413096 15:41:17.974729 1,038 2000
413095 15:41:17.974696 1,038 65
411802 15:40:04.820421 1,038 2117
408362 15:39:01.941431 1,038 2319
407201 15:37:58.188583 1,038 2092
407127 15:37:49.943505 1,040 50
406422 15:37:02.479206 1,038 1953
405260 15:35:51.235361 1,038 2333
403462 15:34:46.391329 1,038 2112
402747 15:34:14.699901 1,040 190
402415 15:33:49.788239 1,038 2145
401658 15:32:51.133281 1,038 2322
400615 15:31:49.306571 1,038 2250
399001 15:30:45.639730 1,040 2000
398431 15:30:36.345224 1,038 2124
395808 15:29:43.576605 1,040 250
395589 15:29:28.567924 1,038 2179
395008 15:28:53.593018 1,040 3000
394521 15:28:30.237209 1,038 2257
394510 15:28:29.018768 1,040 700
392748 15:27:20.985143 1,038 2334
392741 15:27:20.912375 1,040 20
392645 15:27:11.802307 1,040 1
391833 15:26:20.950721 1,038 1398
391832 15:26:20.950699 1,038 637
391771 15:26:15.754544 1,040 779
391770 15:26:15.754524 1,040 25
391769 15:26:15.754493 1,040 188
391377 15:25:36.184828 1,040 1000
391178 15:25:20.939411 1,038 363
391177 15:25:20.939380 1,038 1792
391026 15:25:06.362996 1,040 40
389124 15:23:12.314156 1,040 3500
388569 15:22:50.854399 1,038 53
388568 15:22:50.854368 1,038 2031
388567 15:22:50.854335 1,038 2000
388566 15:22:50.854312 1,038 391
388413 15:22:42.718290 1,040 1000
388317 15:22:33.609852 1,040 1000
388233 15:22:27.063478 1,040 1000
388186 15:22:20.596181 1,040 398
388183 15:22:20.422864 1,040 602
388112 15:22:14.781925 1,038 2247
388066 15:22:11.849313 1,040 1149
388030 15:22:08.968736 1,040 1000
387939 15:22:00.720111 1,040 793
387938 15:22:00.720087 1,040 207
387862 15:21:54.375831 1,040 1000
387773 15:21:46.360530 1,040 1000
387690 15:21:37.844377 1,040 1000
387457 15:21:26.469026 1,040 1000
387277 15:21:16.153733 1,038 1962
387267 15:21:16.001145 1,040 1000
385638 15:20:23.450978 1,038 1993
385637 15:20:23.450936 1,038 259
385037 15:19:29.717702 1,040 18
384876 15:19:17.391755 1,038 1930
383529 15:18:25.868243 1,040 1
383454 15:18:23.394004 1,038 1811
383453 15:18:23.393960 1,038 284
381765 15:17:23.262450 1,038 716
381764 15:17:23.262425 1,038 489
381763 15:17:23.262391 1,038 740
380165 15:16:23.247120 1,038 2008
380164 15:16:23.247096 1,038 75
379450 15:16:01.118560 1,040 3135
379449 15:16:01.118534 1,040 1615
378981 15:15:27.638191 1,038 1941
378672 15:15:05.358121 1,040 5000
378354 15:14:45.459518 1,038 2111
377449 15:14:26.315546 1,040 3000
375775 15:13:57.046903 1,040 385
375774 15:13:57.046857 1,040 15
375665 15:13:52.026455 1,040 1
375166 15:13:33.905685 1,038 2184
375165 15:13:33.905662 1,038 22
369655 15:09:01.934170 1,040 1
364931 15:04:53.556958 1,038 1064
364920 15:04:53.497556 1,038 6727
364919 15:04:53.497530 1,038 2616
364918 15:04:53.497454 1,038 1000
364917 15:04:53.497423 1,038 1991
364916 15:04:53.497351 1,038 1000
364915 15:04:53.497327 1,038 602
364542 15:04:33.994222 1,040 625
363062 15:02:42.607424 1,040 2000
362264 15:01:43.042293 1,038 6282
362263 15:01:43.042274 1,038 1888
362262 15:01:43.042237 1,038 1830
362150 15:01:32.553554 1,040 3000
356906 14:56:12.065154 1,040 1000
355688 14:55:21.793380 1,040 500
355522 14:55:14.377898 1,040 2460
355203 14:54:53.437696 1,040 1824
355202 14:54:53.437637 1,040 10000
355201 14:54:53.437581 1,040 4586
355200 14:54:53.437558 1,040 3590
353378 14:53:02.902033 1,038 3270
353377 14:53:02.901997 1,038 18026
353376 14:53:02.901956 1,038 50
353375 14:53:02.901933 1,038 1561
353374 14:53:02.901906 1,038 1000
353373 14:53:02.901875 1,038 2000
353372 14:53:02.901843 1,038 3129
353289 14:52:51.134427 1,040 150
351855 14:51:23.192907 1,040 500
351683 14:51:06.996911 1,040 2000
349721 14:48:58.121085 1,040 20000
349615 14:48:50.292622 1,040 1
349211 14:48:25.336960 1,038 10000
348218 14:46:54.419103 1,040 1326
347443 14:46:10.817994 1,040 140
337893 14:35:59.083336 1,040 301
337536 14:35:37.170833 1,040 5000
335888 14:33:45.137832 1,040 988
335887 14:33:45.137803 1,040 12
334949 14:33:02.969715 1,038 15
334380 14:31:58.396709 1,038 6856
334379 14:31:58.396676 1,038 5470
334378 14:31:58.396656 1,038 1674
334253 14:31:46.434349 1,040 3700
334252 14:31:46.434324 1,040 2979
334251 14:31:46.434233 1,040 8
334250 14:31:46.434195 1,040 3820
334249 14:31:46.434159 1,040 14104
332415 14:30:24.178719 1,040 2000
329183 14:26:31.988814 1,040 500
326192 14:23:37.463047 1,040 1000
325285 14:22:41.768265 1,038 118
325284 14:22:41.768239 1,038 14
325283 14:22:41.768217 1,038 2068
322388 14:20:24.487916 1,040 2000
321903 14:19:39.103955 1,040 50
321692 14:19:24.268800 1,040 150
320595 14:18:59.371799 1,040 1100
319930 14:18:16.523505 1,040 1442
318707 14:16:21.242991 1,040 300
318361 14:15:27.589410 1,040 2500
318231 14:15:17.852666 1,040 4750
317125 14:13:47.156380 1,040 100
315605 14:11:37.695058 1,038 4083
315604 14:11:37.695023 1,038 2
315603 14:11:37.694991 1,038 30
315602 14:11:37.694969 1,038 30
315601 14:11:37.694908 1,038 30
315600 14:11:37.694849 1,038 5000
315599 14:11:37.694831 1,038 20
315598 14:11:37.694809 1,038 4288
314009 14:09:37.002856 1,038 1772
312152 14:06:39.651885 1,040 1700
311539 14:05:56.375591 1,038 110
311538 14:05:56.375527 1,038 2000
311537 14:05:56.375499 1,038 7
311536 14:05:56.375480 1,038 500
311535 14:05:56.375444 1,038 200
311108 14:05:29.451858 1,038 320
308392 14:02:01.965779 1,040 100
306496 13:59:50.270281 1,040 200
306232 13:59:25.596894 1,040 1000
304946 13:57:39.997384 1,040 1000
304673 13:57:10.520245 1,040 569
304666 13:57:10.416663 1,040 100
304665 13:57:10.416627 1,040 3016
304664 13:57:10.416563 1,040 3
304663 13:57:10.416527 1,040 445
304662 13:57:10.416484 1,040 6275
304661 13:57:10.416453 1,040 1140
303625 13:55:30.931764 1,040 860
302982 13:54:15.415134 1,040 1963
301398 13:52:22.478460 1,042 387
301397 13:52:22.478440 1,042 2000
301396 13:52:22.478411 1,042 2741
301395 13:52:22.478386 1,042 1000
301394 13:52:22.478335 1,042 5572
301393 13:52:22.478293 1,040 8300
299960 13:51:29.510749 1,040 6400
299546 13:51:06.222105 1,040 300
298598 13:49:59.883258 1,040 4000
296896 13:48:46.864893 1,040 1000
296895 13:48:46.864869 1,040 9000
296244 13:48:13.062432 1,040 1000
291570 13:46:14.379457 1,042 3234
291569 13:46:14.379416 1,040 658
291565 13:46:13.851637 1,040 25
291255 13:45:58.097235 1,040 65
290803 13:45:38.953090 1,040 30
289565 13:44:28.055073 1,040 2813
289564 13:44:28.055048 1,040 5966
289563 13:44:28.055018 1,040 8
289562 13:44:28.054995 1,040 500
289561 13:44:28.054962 1,040 455
289560 13:44:28.054920 1,040 2268
289138 13:44:08.957994 1,042 1240
288257 13:43:32.269715 1,038 6
288256 13:43:32.269677 1,038 2102
288235 13:43:30.845483 1,038 30
287862 13:43:12.201411 1,038 60
287646 13:43:02.073777 1,038 11344
287627 13:43:01.845832 1,038 18656
287523 13:42:51.987969 1,038 90
286272 13:42:40.105530 1,038 7634
286265 13:42:39.542636 1,038 3583
286264 13:42:39.542579 1,038 3216
286263 13:42:39.542544 1,038 15567
286215 13:42:34.923212 1,038 1000
286076 13:42:27.914761 1,038 2000
285555 13:41:35.465116 1,038 30
285379 13:41:20.834490 1,038 41487
285374 13:41:20.153771 1,038 373
285371 13:41:19.947026 1,038 6
285370 13:41:19.946994 1,038 18134
284980 13:40:59.137406 1,038 50
284102 13:39:20.492913 1,038 25
283133 13:38:45.637606 1,038 25
283002 13:38:32.072201 1,042 1615
283001 13:38:32.072140 1,040 38
283000 13:38:32.072121 1,040 20000
282999 13:38:32.072087 1,040 6000
282998 13:38:32.072049 1,040 120
282997 13:38:32.071976 1,040 709
282996 13:38:32.071947 1,038 3487
282995 13:38:32.071921 1,038 8031
282631 13:37:56.778805 1,038 5461
281646 13:36:56.603922 1,038 4846
281645 13:36:56.603874 1,038 8654
281308 13:36:37.214872 1,038 1346
281307 13:36:37.214839 1,038 6
281306 13:36:37.214813 1,038 2922
281305 13:36:37.214771 1,038 2626
280266 13:35:58.247963 1,038 16
279166 13:34:42.956138 1,038 14
278803 13:34:16.282456 1,038 1731
275384 13:29:50.044971 1,038 26
274982 13:29:27.297653 1,038 2000
274623 13:28:55.137113 1,038 5896
270908 13:26:17.186231 1,038 2000
270821 13:26:13.505599 1,038 1000
269832 13:25:11.006721 1,038 2000
269141 13:24:03.289248 1,038 1257
269140 13:24:03.289224 1,038 7
268888 13:23:55.015965 1,040 1291
268887 13:23:55.015897 1,040 5000
268886 13:23:55.015860 1,040 5
268885 13:23:55.015795 1,040 6247
268884 13:23:55.015770 1,038 12457
268830 13:23:47.812254 1,038 500
267406 13:21:53.125759 1,038 5527
266947 13:21:39.385531 1,038 24
264482 13:18:57.796984 1,038 1700
264432 13:18:52.967684 1,038 10195
264421 13:18:52.497020 1,038 500
264420 13:18:52.496989 1,038 3142
264419 13:18:52.496939 1,038 16163
262741 13:17:29.056300 1,038 1961
262086 13:16:52.421872 1,038 20
258805 13:14:29.830004 1,038 1330
257397 13:13:00.401567 1,038 20
255556 13:11:34.009042 1,038 100
254187 13:10:24.279824 1,038 11774
254107 13:10:23.530081 1,038 2954
254106 13:10:23.530031 1,038 5272
253778 13:10:17.416805 1,038 11468
253502 13:10:13.571369 1,038 7645
253495 13:10:13.407677 1,038 10
253492 13:10:13.347321 1,038 15
253491 13:10:13.347291 1,038 2691
253490 13:10:13.347260 1,038 9639
253285 13:10:04.611383 1,038 3500
252679 13:09:29.061250 1,038 2000
252649 13:09:28.293794 1,038 3500
252538 13:09:16.480585 1,038 272
252526 13:09:15.472122 1,038 900
252525 13:09:15.472085 1,038 4224
252524 13:09:15.472039 1,038 6604
251408 13:08:32.935716 1,038 2121
250392 13:07:50.635422 1,038 1090
250268 13:07:43.950511 1,038 9838
250249 13:07:42.690245 1,038 1237
250246 13:07:42.636454 1,038 1796
250241 13:07:42.517945 1,038 20000
250240 13:07:42.517913 1,038 5000
250239 13:07:42.517879 1,038 18487
250238 13:07:42.517860 1,038 2717
250165 13:07:35.200991 1,038 1000
249656 13:06:44.192993 1,038 1210
245690 13:02:39.102007 1,036 3000
244437 13:00:43.509613 1,038 10000
243414 12:59:42.190095 1,036 200
241456 12:57:45.854978 1,038 3000
238257 12:54:01.748351 1,038 35
234733 12:51:57.768488 1,036 15
233559 12:50:49.120199 1,038 5000
228328 12:46:11.842600 1,036 1290
226350 12:43:45.559202 1,036 4027
226349 12:43:45.559122 1,036 50
226348 12:43:45.559092 1,036 5000
226347 12:43:45.559016 1,036 423
226346 12:43:45.558989 1,036 5000
226345 12:43:45.558947 1,036 500
225924 12:43:04.480827 1,036 5000
225923 12:43:04.480800 1,036 10000
225234 12:42:11.878891 1,038 950
220440 12:37:11.229382 1,038 392
219588 12:36:17.022704 1,038 1491
219587 12:36:17.022644 1,038 9
212525 12:30:21.721003 1,038 3121
212524 12:30:21.720975 1,038 1340
212523 12:30:21.720943 1,038 4
212521 12:30:21.720857 1,038 7005
209930 12:28:13.728838 1,038 2000
209080 12:27:36.671571 1,038 300
206506 12:25:34.647932 1,038 300
204233 12:23:30.290582 1,038 5000
203669 12:22:30.085372 1,038 5395
203668 12:22:30.085346 1,038 2621
203667 12:22:30.085322 1,038 2
203666 12:22:30.085290 1,038 2000
203665 12:22:30.085245 1,038 4982
203420 12:22:06.353104 1,038 5229
203419 12:22:06.353077 1,038 2000
203418 12:22:06.353035 1,038 100
203417 12:22:06.353004 1,038 415
203416 12:22:06.352982 1,038 12256
200187 12:18:33.343599 1,040 2000
200086 12:18:26.449503 1,040 4000
198073 12:16:52.687255 1,038 5000
197964 12:16:43.699825 1,038 500
197433 12:16:11.022663 1,038 3000
197423 12:16:10.029469 1,038 2000
193794 12:13:10.230444 1,038 2000
192704 12:12:24.139750 1,038 40
192688 12:12:20.842464 1,040 1967
192421 12:12:03.945884 1,038 500
191535 12:10:35.381897 1,040 10786
191534 12:10:35.381863 1,040 4
191533 12:10:35.381831 1,040 9210
189504 12:08:32.153934 1,038 1000
189207 12:08:04.059344 1,040 664
186891 12:05:56.116089 1,038 194
183068 12:03:51.989802 1,040 15
182905 12:03:39.941298 1,038 10
182133 12:03:16.985039 1,040 150
180247 12:02:06.159786 1,040 2000
180106 12:01:59.312144 1,040 2000
179262 12:01:07.558717 1,040 4
179156 12:01:04.067450 1,040 1359
176183 11:58:48.165810 1,040 10
167416 11:53:46.078426 1,038 3500
163942 11:52:11.171905 1,040 50
151960 11:48:25.838040 1,040 4800
136908 11:35:46.385553 1,042 3339
136907 11:35:46.385514 1,042 408
136906 11:35:46.385475 1,040 253
136871 11:35:40.132690 1,040 2029
136413 11:35:10.103401 1,040 2064
136404 11:35:09.523525 1,040 15000
135921 11:34:19.999514 1,040 1000
135586 11:33:48.499185 1,040 105
135583 11:33:48.310714 1,040 895
133704 11:32:12.369074 1,040 15000
132778 11:31:35.614181 1,040 1000
132534 11:31:23.427707 1,040 22555
132531 11:31:23.215846 1,040 3565
132530 11:31:23.215808 1,040 18880
130891 11:30:28.071924 1,040 1000
130890 11:30:28.071888 1,040 10
130889 11:30:28.071862 1,040 3900
130886 11:30:27.682883 1,040 100
128624 11:28:13.293531 1,042 592
125529 11:26:09.763605 1,042 1611
125528 11:26:09.763576 1,042 650
123978 11:25:09.899195 1,044 1500
123282 11:24:18.413093 1,046 1500
122971 11:23:58.888586 1,040 10000
122626 11:23:41.000635 1,040 1151
122459 11:23:32.722433 1,046 2526
122458 11:23:32.722398 1,044 1000
122457 11:23:32.722377 1,044 3000
122456 11:23:32.722352 1,044 50
122455 11:23:32.722334 1,044 500
122454 11:23:32.722298 1,044 1000
122453 11:23:32.722275 1,044 2000
122452 11:23:32.722254 1,044 12
122451 11:23:32.722195 1,044 3000
122450 11:23:32.722170 1,042 3000
122449 11:23:32.722121 1,042 15000
122448 11:23:32.722100 1,042 2000
122447 11:23:32.722068 1,042 3583
122446 11:23:32.722042 1,042 3000
122445 11:23:32.722012 1,040 6
122444 11:23:32.721991 1,040 8500
122443 11:23:32.721972 1,040 21823
122203 11:23:15.942876 1,040 3177
122202 11:23:15.942832 1,040 1823
122136 11:23:07.775620 1,040 4552
122135 11:23:07.775583 1,040 448
121046 11:22:07.005094 1,040 1000
114777 11:17:19.921253 1,040 3000
112338 11:16:10.899473 1,040 490
111997 11:16:00.805883 1,038 20000
106557 11:12:28.570170 1,040 10062
106556 11:12:28.570144 1,040 4529
106555 11:12:28.570111 1,038 7
106554 11:12:28.570086 1,038 4402
106553 11:12:28.570058 1,038 10000
105141 11:11:32.130194 1,040 20471
105140 11:11:32.130147 1,040 15529
105013 11:11:25.429349 1,040 19471
105012 11:11:25.429320 1,040 4
105011 11:11:25.429297 1,040 3000
105010 11:11:25.429262 1,040 4750
105009 11:11:25.429225 1,040 17275
103797 11:10:52.116434 1,038 500
103796 11:10:52.116416 1,038 5000
103174 11:10:11.187674 1,038 5000
98501 11:08:07.216212 1,036 475
98476 11:08:07.185434 1,034 38
98458 11:08:06.797784 1,034 3242
98457 11:08:06.797758 1,034 10000
98456 11:08:06.797727 1,034 15000
98455 11:08:06.797701 1,034 2500
98454 11:08:06.797675 1,034 350
98453 11:08:06.797634 1,034 1000
98452 11:08:06.797612 1,034 470
91832 11:05:03.926189 1,038 3
91831 11:05:03.926153 1,038 22
91266 11:04:48.617150 1,038 3000
86988 11:02:35.211732 1,040 50
86070 11:02:02.196795 1,040 2675
86069 11:02:02.196768 1,040 1325
85310 11:01:30.866584 1,040 675
85309 11:01:30.866552 1,040 825
83667 11:00:57.410518 1,040 1175
83666 11:00:57.410485 1,040 825
82978 11:00:39.834332 1,040 1175
82977 11:00:39.834300 1,040 6
82976 11:00:39.834274 1,040 3000
82975 11:00:39.834224 1,040 5000
82974 11:00:39.834198 1,040 23991
82714 11:00:28.271463 1,038 6978
82597 11:00:24.699878 1,038 2000
82502 11:00:22.902612 1,036 10000
79184 10:58:17.236127 1,038 29822
79183 10:58:17.236098 1,036 8
79182 10:58:17.236059 1,036 170
76305 10:56:54.367855 1,036 1830
76304 10:56:54.367817 1,036 500
76303 10:56:54.367786 1,036 670
75066 10:55:57.896192 1,036 3630
75065 10:55:57.896168 1,036 4700
75007 10:55:53.773526 1,036 300
75006 10:55:53.773480 1,036 200
67090 10:51:48.076497 1,034 160
66100 10:50:57.729195 1,040 409
66099 10:50:57.729141 1,038 20000
66098 10:50:57.729108 1,038 16000
66097 10:50:57.729073 1,038 1939
66096 10:50:57.729036 1,036 1652
63843 10:49:38.669384 1,036 348
63842 10:49:38.669355 1,036 2000
63841 10:49:38.669310 1,036 652
63826 10:49:38.369588 1,034 2070
63825 10:49:38.369537 1,034 5000
63824 10:49:38.369512 1,034 2930
61287 10:48:15.263034 1,036 348
60278 10:47:48.260169 1,038 2000
59821 10:47:36.066952 1,036 772
59820 10:47:36.066924 1,036 407
59819 10:47:36.066888 1,036 2000
59818 10:47:36.066863 1,036 821
58623 10:47:00.476322 1,036 2000
58197 10:46:44.239078 1,036 17179
58196 10:46:44.239033 1,036 1821
57228 10:46:27.119784 1,038 5000
57227 10:46:27.119702 1,038 50
57226 10:46:27.119678 1,038 1000
57225 10:46:27.119652 1,038 10000
57224 10:46:27.119618 1,038 11
54817 10:45:43.543084 1,040 100
47462 10:42:51.047517 1,040 500
44669 10:41:49.649380 1,038 489
44666 10:41:49.606816 1,038 700
44315 10:41:39.515665 1,038 500
43698 10:41:21.439316 1,038 200
42746 10:40:48.062874 1,038 466
42745 10:40:48.062846 1,038 34
37551 10:38:23.566253 1,038 1966
37550 10:38:23.566217 1,038 34
36944 10:38:01.939021 1,038 966
36943 10:38:01.938997 1,038 2000
36942 10:38:01.938968 1,038 4
36941 10:38:01.938918 1,038 3000
36940 10:38:01.938893 1,038 3530
34574 10:36:41.849495 1,038 670
33390 10:35:57.376487 1,038 800
31870 10:35:04.358170 1,038 3000
30775 10:34:23.546348 1,036 2752
30774 10:34:23.546315 1,036 427
29071 10:33:53.449135 1,036 1415
29070 10:33:53.449068 1,036 50
29069 10:33:53.449031 1,036 108
28554 10:33:35.435983 1,038 7000
27099 10:32:34.818903 1,036 13
27098 10:32:34.818866 1,036 379
26412 10:32:05.672699 1,036 150
25701 10:31:40.530112 1,034 455
25700 10:31:40.530081 1,034 3
25699 10:31:40.529988 1,034 8
25698 10:31:40.529962 1,034 1500
25697 10:31:40.529894 1,034 50
25696 10:31:40.529873 1,034 389
23380 10:30:53.139428 1,036 2471
23379 10:30:53.139387 1,036 529
21150 10:30:05.995811 1,036 360
20329 10:29:58.934052 1,036 111
19896 10:29:52.828147 1,034 761
19895 10:29:52.828110 1,034 400
19894 10:29:52.828076 1,034 800
19893 10:29:52.828042 1,034 3000
19892 10:29:52.828007 1,034 2000
19891 10:29:52.827969 1,034 8039
19890 10:29:52.827939 1,034 245
19889 10:29:52.827899 1,034 156
19888 10:29:52.827868 1,034 151
19887 10:29:52.827825 1,034 1
19886 10:29:52.827792 1,034 1408
19885 10:29:52.827746 1,034 1000
19884 10:29:52.827716 1,034 3000
19883 10:29:52.827669 1,034 892
19882 10:29:52.827640 1,034 108
19881 10:29:52.827610 1,034 52
19880 10:29:52.827515 1,034 151
19879 10:29:52.827491 1,034 9
19878 10:29:52.827456 1,034 160
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο