Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
715419	17:10:08.736840	1,038	390
714313	17:09:57.351548	1,038	2000
714305	17:09:57.331773	1,038	400
714304	17:09:57.331751	1,038	30000
714303	17:09:57.331723	1,038	5000
714302	17:09:57.331702	1,038	551
714301	17:09:57.331682	1,038	20000
714300	17:09:57.331659	1,038	20000
714299	17:09:57.331633	1,038	30000
714298	17:09:57.331599	1,038	20000
714297	17:09:57.331570	1,038	23334
714296	17:09:57.331545	1,038	6666
714295	17:09:57.331520	1,038	20000
714294	17:09:57.331494	1,038	20000
714292	17:09:57.331452	1,038	3334
714291	17:09:57.331424	1,038	25158
714290	17:09:57.331394	1,038	2000
714289	17:09:57.331360	1,038	60
714288	17:09:57.331334	1,038	11147
714287	17:09:57.331292	1,038	4532
714286	17:09:57.331260	1,038	5000
714285	17:09:57.331234	1,038	48769
714284	17:09:57.331209	1,038	950
714283	17:09:57.331178	1,038	281
714282	17:09:57.331151	1,038	623
714281	17:09:57.331128	1,038	1377
714280	17:09:57.331102	1,038	3349
714279	17:09:57.331079	1,038	1182
714278	17:09:57.331052	1,038	2009
714277	17:09:57.331027	1,038	1962
714276	17:09:57.331001	1,038	2456
714275	17:09:57.330974	1,038	23450
714274	17:09:57.330949	1,038	100
714273	17:09:57.330921	1,038	1450
714272	17:09:57.330891	1,038	4137
714271	17:09:57.330862	1,038	6924
714270	17:09:57.330838	1,038	4948
714269	17:09:57.330812	1,038	6405
714268	17:09:57.330776	1,038	2574
714267	17:09:57.330753	1,038	295
714266	17:09:57.330729	1,038	134
714265	17:09:57.330707	1,038	365
714264	17:09:57.330682	1,038	2500
714263	17:09:57.330646	1,038	10000
714262	17:09:57.330618	1,038	7432
714261	17:09:57.330556	1,038	1659
714260	17:09:57.330517	1,038	259
714259	17:09:57.330485	1,038	2197
698425	17:00:02.794748	1,036	20
697678	16:59:54.383743	1,036	18
697271	16:59:50.633771	1,038	28294
697225	16:59:49.343303	1,036	33
696508	16:59:40.080716	1,036	44
696153	16:59:32.547145	1,038	2205
695039	16:59:21.745668	1,036	1290
695038	16:59:21.745637	1,036	1387
693721	16:59:10.604573	1,036	64
690953	16:58:50.631694	1,038	500
690182	16:58:26.766334	1,036	339
690181	16:58:26.766308	1,036	271
690180	16:58:26.766285	1,036	4390
689976	16:58:22.397689	1,038	1000
685730	16:57:24.330963	1,036	10000
685242	16:57:21.306311	1,038	500
684476	16:57:16.742707	1,036	5610
684475	16:57:16.742681	1,036	1860
684474	16:57:16.742654	1,036	2530
678201	16:56:27.917127	1,038	1
678110	16:56:24.182455	1,036	611
677581	16:56:10.388025	1,036	500
670326	16:55:00.642561	1,038	500
663277	16:54:31.203303	1,036	461
663264	16:54:31.104298	1,038	500
662975	16:54:27.076465	1,038	1969
662974	16:54:27.076438	1,038	1000
662973	16:54:27.076408	1,038	2384
661497	16:54:21.157295	1,040	147
659153	16:54:11.114121	1,038	150
659152	16:54:11.114097	1,038	4850
657701	16:54:02.156894	1,040	500
657496	16:53:57.403659	1,038	150
656301	16:53:37.021222	1,040	500
655643	16:53:22.174140	1,036	10898
655642	16:53:22.174107	1,036	1999
655641	16:53:22.174083	1,038	2974
655640	16:53:22.174054	1,038	3929
655639	16:53:22.174032	1,038	200
654487	16:53:02.045168	1,040	500
653991	16:52:51.058738	1,038	33
653713	16:52:42.387436	1,040	1932
653712	16:52:42.387403	1,038	68
653545	16:52:37.475918	1,036	1492
653544	16:52:37.475888	1,036	8
653272	16:52:28.445443	1,036	492
653271	16:52:28.445413	1,036	119
652421	16:51:56.259975	1,040	1000
651121	16:51:24.663044	1,040	1744
651120	16:51:24.663008	1,038	100
651119	16:51:24.662985	1,038	4000
651118	16:51:24.662949	1,038	1500
651117	16:51:24.662928	1,038	2656
650598	16:51:12.450394	1,038	1860
648662	16:50:31.513182	1,038	484
648661	16:50:31.513158	1,038	65
648660	16:50:31.513134	1,038	1312
648654	16:50:31.288756	1,038	500
648389	16:50:24.536585	1,038	700
647845	16:50:13.263277	1,038	500
647348	16:50:07.331087	1,036	1061
647347	16:50:07.331061	1,036	939
647223	16:50:03.407912	1,038	8364
646498	16:49:45.671606	1,038	8979
646298	16:49:40.040449	1,038	1093
645463	16:49:22.454213	1,038	500
645058	16:49:10.436368	1,036	1158
645057	16:49:10.436303	1,036	5000
645056	16:49:10.436273	1,036	1915
645055	16:49:10.436249	1,036	1300
645046	16:49:10.259617	1,036	1068
645045	16:49:10.259583	1,036	2126
645044	16:49:10.259561	1,036	520
645043	16:49:10.259525	1,036	1286
645027	16:49:09.776855	1,038	500
643598	16:48:21.964626	1,036	1000
643119	16:48:12.224726	1,036	150
641191	16:47:15.329813	1,038	500
641082	16:47:12.519945	1,036	1060
640985	16:47:08.503503	1,036	5000
639527	16:46:31.632908	1,038	500
636249	16:45:11.537202	1,038	760
636168	16:45:10.732367	1,038	500
635225	16:44:57.452679	1,036	1504
635224	16:44:57.452648	1,036	2755
635222	16:44:57.452612	1,036	241
634460	16:44:41.886915	1,038	20
633436	16:44:13.881266	1,038	500
630923	16:42:56.168081	1,038	13000
630869	16:42:52.533966	1,038	500
630119	16:42:28.284064	1,036	500
628749	16:41:55.140809	1,038	150
628623	16:41:48.550745	1,038	2500
628172	16:41:36.392271	1,038	500
626459	16:41:00.855153	1,038	1000
626271	16:40:54.611325	1,036	1000
625392	16:40:34.595499	1,036	5000
623947	16:39:56.823803	1,036	2300
622856	16:39:37.750893	1,038	1860
622855	16:39:37.750867	1,038	2000
622854	16:39:37.750846	1,038	1973
622853	16:39:37.750825	1,038	1289
620980	16:38:59.934974	1,040	300
620228	16:38:44.367936	1,038	720
620227	16:38:44.367909	1,038	2500
620226	16:38:44.367888	1,038	1985
620225	16:38:44.367863	1,038	980
619685	16:38:32.934012	1,040	1000
619250	16:38:20.415456	1,038	100
616589	16:37:44.259635	1,038	1412
616588	16:37:44.259601	1,038	3500
616586	16:37:44.259562	1,038	3088
616153	16:37:37.723369	1,038	412
615831	16:37:29.325582	1,040	1500
615225	16:37:19.212730	1,038	100
613671	16:36:57.514946	1,040	1000
612881	16:36:49.306581	1,038	6000
611222	16:36:23.276962	1,038	400
610597	16:36:05.192552	1,040	1264
610584	16:36:05.061818	1,040	961
610582	16:36:05.061783	1,040	875
608623	16:35:46.575348	1,040	5000
608622	16:35:46.575326	1,040	1860
608621	16:35:46.575273	1,040	5000
608620	16:35:46.575246	1,040	3500
608619	16:35:46.575222	1,040	1500
608618	16:35:46.575194	1,040	2011
608617	16:35:46.575154	1,040	2680
608616	16:35:46.575119	1,040	2188
608615	16:35:46.575096	1,040	386
608593	16:35:45.075436	1,040	520
608591	16:35:45.075402	1,040	80
608289	16:35:41.661040	1,040	4920
608288	16:35:41.661014	1,040	80
608079	16:35:34.556268	1,040	200
607535	16:35:13.178082	1,040	150
607020	16:35:00.788257	1,040	2850
606917	16:34:59.010730	1,040	500
606621	16:34:47.069834	1,040	200
606274	16:34:31.573481	1,040	5000
605343	16:34:08.865152	1,040	1000
605341	16:34:08.865104	1,040	4000
604751	16:33:51.265073	1,040	900
604656	16:33:47.846308	1,040	2000
603762	16:33:21.604547	1,042	4588
603761	16:33:21.604521	1,042	100
603759	16:33:21.604470	1,042	10312
602415	16:32:54.693835	1,042	3000
602352	16:32:52.091678	1,042	1860
601489	16:32:17.207282	1,042	1000
601308	16:32:13.125394	1,042	1861
599883	16:31:33.938677	1,040	1000
599624	16:31:21.611431	1,040	100
598758	16:30:50.620733	1,040	2000
598029	16:30:33.944709	1,042	5000
598027	16:30:33.944666	1,042	1967
597899	16:30:27.825470	1,042	100
597602	16:30:22.689176	1,042	2933
597555	16:30:20.163465	1,044	500
597542	16:30:19.962423	1,044	200
596975	16:30:04.818732	1,042	2463
596940	16:30:03.714471	1,042	500
596906	16:30:01.777975	1,042	500
596905	16:30:01.777957	1,042	2550
596904	16:30:01.777936	1,042	2604
596903	16:30:01.777920	1,042	1600
596902	16:30:01.777903	1,042	2000
596901	16:30:01.777881	1,042	8083
596899	16:30:01.777842	1,042	9700
596437	16:29:48.869310	1,042	100
596303	16:29:42.713946	1,044	2000
595994	16:29:30.390329	1,042	100
595539	16:29:20.740602	1,044	2000
594771	16:29:04.415897	1,044	500
593767	16:28:45.287919	1,042	100
593584	16:28:38.749788	1,044	5000
593043	16:28:29.236110	1,044	1000
592954	16:28:27.617894	1,044	2755
592953	16:28:27.617870	1,044	245
592395	16:28:20.794945	1,042	520
592391	16:28:20.710042	1,042	9980
592237	16:28:15.794661	1,042	20
591971	16:28:10.605911	1,044	755
591970	16:28:10.605881	1,044	2000
591969	16:28:10.605861	1,044	2245
591724	16:28:00.678853	1,040	4744
591723	16:28:00.678827	1,040	1705
591612	16:27:58.839185	1,042	53
591611	16:27:58.839146	1,042	1000
591610	16:27:58.839122	1,042	200
591608	16:27:58.839091	1,042	12000
591532	16:27:56.530040	1,042	5000
591333	16:27:53.553561	1,042	3000
591257	16:27:52.418987	1,040	3295
591256	16:27:52.418923	1,040	2232
591254	16:27:52.418887	1,040	5000
591253	16:27:52.418863	1,040	5210
591251	16:27:52.418833	1,040	9263
590944	16:27:47.512264	1,042	5000
590829	16:27:41.608364	1,040	10
590511	16:27:36.046780	1,040	200
590510	16:27:36.046759	1,040	368
590509	16:27:36.046739	1,040	5159
590475	16:27:35.060364	1,040	4364
590456	16:27:34.671335	1,040	3000
590035	16:27:24.982537	1,040	12477
590034	16:27:24.982517	1,040	10
590033	16:27:24.982491	1,040	40
590031	16:27:24.982449	1,040	2500
590030	16:27:24.982423	1,040	81
590005	16:27:24.144532	1,040	919
590004	16:27:24.144505	1,040	25
590003	16:27:24.144479	1,040	56
589895	16:27:21.050767	1,040	4944
589894	16:27:21.050735	1,040	92
589806	16:27:17.684027	1,038	38
589799	16:27:17.603157	1,040	108
589797	16:27:17.603122	1,040	13551
589796	16:27:17.603092	1,038	79
589794	16:27:17.603045	1,038	16262
589708	16:27:15.967583	1,038	6200
589685	16:27:14.824954	1,038	1249
589684	16:27:14.824930	1,038	1899
589683	16:27:14.824897	1,038	2316
589682	16:27:14.824874	1,038	2274
589680	16:27:14.824826	1,038	9800
589576	16:27:11.967339	1,038	200
588773	16:26:56.087505	1,040	10000
587978	16:26:40.351303	1,038	105
587977	16:26:40.351283	1,038	2000
587976	16:26:40.351243	1,038	10
587974	16:26:40.351209	1,038	5000
587973	16:26:40.351149	1,038	10000
587972	16:26:40.351113	1,038	1000
587971	16:26:40.351090	1,038	62
587946	16:26:40.004858	1,038	38
587945	16:26:40.004830	1,038	100
587943	16:26:40.004787	1,038	9862
587609	16:26:29.685421	1,036	959
587455	16:26:24.888764	1,036	5563
587454	16:26:24.888732	1,036	7557
587439	16:26:24.541686	1,036	17850
586870	16:26:08.487895	1,036	333
585558	16:25:52.528649	1,034	20
584495	16:25:32.309671	1,036	2134
584494	16:25:32.309630	1,036	3000
584493	16:25:32.309606	1,036	4000
584492	16:25:32.309578	1,036	2608
584491	16:25:32.309556	1,036	1851
584490	16:25:32.309500	1,036	1000
584489	16:25:32.309471	1,036	1871
584488	16:25:32.309439	1,036	2302
584486	16:25:32.309392	1,036	5494
583849	16:25:15.854440	1,038	1000
582355	16:24:45.331281	1,036	100
582331	16:24:44.229543	1,038	884
582324	16:24:43.993878	1,038	10000
581959	16:24:29.798627	1,036	4406
581958	16:24:29.798603	1,036	594
580486	16:23:52.859892	1,038	500
576938	16:22:20.360443	1,036	100
576634	16:22:08.863356	1,036	700
576524	16:22:04.007213	1,038	1000
576280	16:21:57.454202	1,036	1
575552	16:21:45.852224	1,036	5000
574390	16:21:24.488828	1,036	100
572429	16:20:48.349487	1,038	305
572428	16:20:48.349461	1,038	195
572382	16:20:47.430488	1,036	300
570231	16:19:24.057402	1,038	1000
569327	16:18:52.112090	1,036	100
568444	16:18:22.276819	1,038	1000
567337	16:17:54.562081	1,036	3105
567336	16:17:54.562060	1,036	2232
567335	16:17:54.562035	1,036	2049
567334	16:17:54.562009	1,036	1925
566740	16:17:27.361155	1,036	100
566694	16:17:23.404241	1,036	10
566448	16:17:17.198655	1,038	1200
566214	16:17:07.336796	1,038	1000
565384	16:16:39.459987	1,036	100
564616	16:16:14.220675	1,036	651
564615	16:16:14.220619	1,036	1883
564614	16:16:14.220589	1,036	2045
564613	16:16:14.220563	1,036	421
564587	16:16:12.863185	1,036	69
561788	16:15:30.437416	1,038	500
559916	16:14:39.060989	1,038	200
559888	16:14:36.953774	1,038	1000
553534	16:12:30.196590	1,038	1000
551651	16:11:27.420283	1,038	1000
551269	16:11:17.314139	1,038	1000
551264	16:11:17.297831	1,036	150
551099	16:11:15.005370	1,036	3200
550572	16:10:54.430973	1,036	1000
549406	16:10:37.297346	1,036	100
548536	16:10:11.863780	1,036	60
548534	16:10:11.863738	1,036	4940
545448	16:08:38.532012	1,038	500
543461	16:07:38.343113	1,038	1000
541680	16:06:55.398769	1,036	100
541479	16:06:43.224091	1,038	5000
540642	16:06:17.859083	1,036	100
539872	16:05:57.931149	1,036	1000
539652	16:05:52.630831	1,036	3860
539651	16:05:52.630811	1,036	887
539650	16:05:52.630791	1,036	253
537759	16:05:23.190534	1,036	100
537449	16:05:17.349829	1,038	1000
535401	16:05:10.032623	1,036	600
533121	16:04:39.856219	1,036	500
533118	16:04:39.672261	1,038	2000
532652	16:04:24.370642	1,036	100
532352	16:04:12.367118	1,036	308
532350	16:04:12.367083	1,036	692
531991	16:03:51.883050	1,036	100
531307	16:03:20.980107	1,036	100
530806	16:03:00.453080	1,036	1000
530315	16:02:37.452883	1,038	1405
530314	16:02:37.452850	1,038	1950
530313	16:02:37.452827	1,038	300
530312	16:02:37.452796	1,038	6345
529008	16:01:44.737133	1,038	500
528996	16:01:43.566316	1,038	7755
528994	16:01:43.566265	1,038	400
528991	16:01:43.296657	1,040	1449
528990	16:01:43.296633	1,040	1551
528469	16:01:28.328880	1,040	500
528158	16:01:24.500190	1,038	4000
527966	16:01:14.172774	1,040	1000
527673	16:01:08.289534	1,038	500
527385	16:01:02.249377	1,038	100
527152	16:00:48.585624	1,040	2840
527151	16:00:48.585583	1,040	1160
526716	16:00:32.584555	1,038	9950
526707	16:00:32.472548	1,038	50
526436	16:00:11.128962	1,040	1000
525854	15:59:43.742439	1,040	1950
525853	15:59:43.742413	1,038	50
525373	15:59:11.635562	1,040	890
525372	15:59:11.635526	1,040	960
525371	15:59:11.635498	1,040	3000
525370	15:59:11.635478	1,038	150
524481	15:58:32.086230	1,040	1000
523993	15:58:09.133779	1,040	1000
523983	15:58:08.273780	1,040	5000
523968	15:58:07.780354	1,040	5000
523581	15:57:52.058765	1,040	2406
523574	15:57:51.153421	1,040	3394
523573	15:57:51.153395	1,040	5000
523572	15:57:51.153326	1,040	5000
523571	15:57:51.153287	1,040	4200
523396	15:57:41.438219	1,040	800
523395	15:57:41.438180	1,040	200
523394	15:57:41.438158	1,040	5000
523033	15:57:24.330224	1,036	400
522768	15:57:07.902632	1,040	513
522744	15:57:06.672685	1,040	5000
522742	15:57:06.672658	1,040	25000
522741	15:57:06.672636	1,040	1500
522740	15:57:06.672610	1,038	200
522738	15:57:06.672543	1,038	17787
522198	15:56:41.601737	1,038	2000
522197	15:56:41.601709	1,038	1926
522196	15:56:41.601686	1,038	3287
522006	15:56:30.982017	1,038	16713
521979	15:56:29.129604	1,038	1000
521909	15:56:26.325415	1,038	500
521187	15:56:08.173176	1,038	1000
521059	15:56:03.812838	1,038	1857
521057	15:56:03.812802	1,038	3930
520704	15:55:56.515016	1,042	2111
520703	15:55:56.514986	1,042	19
520702	15:55:56.514959	1,042	2870
520276	15:55:49.748872	1,042	900
520275	15:55:49.748846	1,042	100
520274	15:55:49.748817	1,042	1000
520033	15:55:42.866658	1,040	7929
520026	15:55:42.415431	1,040	1131
520021	15:55:42.311042	1,040	2245
520019	15:55:42.310992	1,040	10000
520018	15:55:42.310959	1,040	382
519976	15:55:40.707399	1,040	500
519474	15:55:29.252009	1,044	2755
519473	15:55:29.251980	1,044	75
519472	15:55:29.251924	1,044	2400
519471	15:55:29.251896	1,042	3770
519470	15:55:29.251865	1,042	1000
518837	15:55:07.276312	1,042	1199
518823	15:55:07.169120	1,042	3770
518822	15:55:07.169095	1,042	31
518720	15:55:05.032751	1,040	249
518719	15:55:05.032705	1,040	251
518711	15:55:04.657452	1,040	500
518516	15:54:58.064575	1,040	200
518515	15:54:58.064543	1,040	120
518514	15:54:58.064516	1,040	1000
518513	15:54:58.064493	1,040	1000
518512	15:54:58.064460	1,040	2500
518511	15:54:58.064438	1,040	2000
518510	15:54:58.064380	1,040	200
518509	15:54:58.064352	1,040	300
518508	15:54:58.064328	1,040	2077
518507	15:54:58.064297	1,040	8000
518506	15:54:58.064270	1,040	7000
518505	15:54:58.064233	1,040	4717
518483	15:54:57.905058	1,038	970
518364	15:54:54.786549	1,038	100
518347	15:54:53.242578	1,040	3114
518346	15:54:53.242557	1,040	6886
518240	15:54:49.310277	1,040	3114
518239	15:54:49.310249	1,040	300
518238	15:54:49.310215	1,038	600
518237	15:54:49.310169	1,038	36
518236	15:54:49.310130	1,038	350
518235	15:54:49.310105	1,038	2000
518234	15:54:49.310080	1,038	1000
518233	15:54:49.310055	1,038	500
518232	15:54:49.310024	1,038	1100
518231	15:54:49.309991	1,038	1000
518214	15:54:48.847026	1,036	800
517845	15:54:36.466063	1,036	150
517844	15:54:36.466038	1,036	1000
517843	15:54:36.466010	1,036	300
517842	15:54:36.465980	1,036	25
517841	15:54:36.465926	1,034	10
517840	15:54:36.465902	1,034	23
517839	15:54:36.465876	1,034	100
517838	15:54:36.465846	1,034	300
517535	15:54:23.231354	1,030	20135
517534	15:54:23.231330	1,030	50000
517532	15:54:23.231268	1,030	10000
517531	15:54:23.231245	1,030	3358
517530	15:54:23.231217	1,032	2067
517529	15:54:23.231194	1,032	4140
517528	15:54:23.231162	1,032	8140
517526	15:54:23.231120	1,032	2160
517405	15:54:21.297907	1,032	1000
517404	15:54:21.297869	1,032	11840
517325	15:54:18.723136	1,032	8160
517324	15:54:18.723110	1,032	16
517323	15:54:18.723077	1,032	1800
517322	15:54:18.723054	1,032	24
516963	15:54:11.355444	1,032	1000
516876	15:54:07.916132	1,032	3000
516605	15:53:55.484032	1,030	46642
516604	15:53:55.483965	1,030	1225
516603	15:53:55.483935	1,030	2133
516123	15:53:39.063015	1,032	1000
515958	15:53:33.084586	1,030	100
514547	15:53:14.395097	1,030	1000
512617	15:52:40.196549	1,032	1000
512245	15:52:24.258444	1,030	7530
512243	15:52:24.258398	1,030	2470
512050	15:52:20.800596	1,030	8500
511649	15:52:10.940133	1,032	6
511539	15:52:06.855807	1,032	2000
511512	15:52:05.365065	1,030	200
510578	15:51:52.023972	1,030	10
510105	15:51:38.363162	1,032	1000
509817	15:51:34.909677	1,032	10000
509734	15:51:28.137605	1,030	8820
509710	15:51:24.414010	1,030	1180
509709	15:51:24.413983	1,030	10000
509708	15:51:24.413947	1,030	820
508888	15:50:41.908814	1,032	970
508887	15:50:41.908790	1,032	30
508886	15:50:41.908759	1,030	4000
508741	15:50:35.266579	1,028	779
508740	15:50:35.266560	1,028	221
508691	15:50:26.905183	1,030	2000
508598	15:50:23.534095	1,030	2000
508548	15:50:22.143166	1,030	12000
507668	15:50:01.496642	1,032	470
507667	15:50:01.496621	1,030	200
507666	15:50:01.496600	1,030	1000
507665	15:50:01.496525	1,030	8100
507664	15:50:01.496497	1,030	1000
507663	15:50:01.496475	1,030	1000
507662	15:50:01.496453	1,030	230
507614	15:49:58.324266	1,028	1000
507286	15:49:47.518721	1,028	300
507217	15:49:43.374480	1,028	12944
507216	15:49:43.374454	1,028	3960
507215	15:49:43.374431	1,028	3096
507016	15:49:36.115843	1,030	770
507015	15:49:36.115818	1,030	1000
507014	15:49:36.115797	1,030	265
506759	15:49:26.003865	1,030	735
506758	15:49:26.003836	1,030	1000
506757	15:49:26.003811	1,030	1000
506756	15:49:26.003789	1,030	1000
506755	15:49:26.003766	1,030	1000
506754	15:49:26.003722	1,030	1000
506753	15:49:26.003692	1,030	1000
506752	15:49:26.003621	1,030	1000
506751	15:49:26.003588	1,030	1000
506750	15:49:26.003568	1,030	1000
506749	15:49:26.003547	1,030	265
506507	15:49:18.194940	1,028	1000
506476	15:49:18.156084	1,030	735
506473	15:49:18.153981	1,030	1000
506470	15:49:18.151854	1,030	1000
506467	15:49:18.149367	1,030	1000
506459	15:49:17.983446	1,030	100
506458	15:49:17.983421	1,030	1000
506457	15:49:17.983399	1,030	1000
506456	15:49:17.983336	1,030	1000
506455	15:49:17.983318	1,030	1000
506454	15:49:17.983248	1,030	1000
506453	15:49:17.983222	1,030	1000
506452	15:49:17.983189	1,030	1000
506451	15:49:17.983164	1,030	1000
506450	15:49:17.983143	1,030	165
505166	15:48:48.549974	1,030	835
505165	15:48:48.549955	1,030	1000
505164	15:48:48.549930	1,030	173
505094	15:48:46.781087	1,030	800
504933	15:48:44.788763	1,028	904
504932	15:48:44.788738	1,028	96
504907	15:48:44.759066	1,030	27
504904	15:48:44.756136	1,030	1000
504901	15:48:44.723659	1,030	1000
504900	15:48:44.723629	1,030	1000
504899	15:48:44.723603	1,030	1000
504898	15:48:44.723572	1,030	1000
504897	15:48:44.723546	1,030	1000
504896	15:48:44.723516	1,030	1000
504895	15:48:44.723419	1,030	1000
504894	15:48:44.723397	1,030	1000
504893	15:48:44.723376	1,030	973
504402	15:48:34.655369	1,028	1000
504399	15:48:34.653288	1,028	950
504397	15:48:34.653236	1,028	50
504377	15:48:34.628719	1,030	27
504374	15:48:34.626394	1,030	1000
504371	15:48:34.623731	1,030	1000
504368	15:48:34.620986	1,030	1000
504365	15:48:34.549715	1,030	6973
504286	15:48:29.630457	1,030	12000
503904	15:48:23.582046	1,030	1027
503903	15:48:23.582026	1,030	1000
503902	15:48:23.582004	1,030	11000
503901	15:48:23.581984	1,030	200
503900	15:48:23.581966	1,030	400
503899	15:48:23.581940	1,030	600
503898	15:48:23.581917	1,030	600
503897	15:48:23.581893	1,030	400
503896	15:48:23.581875	1,030	200
503895	15:48:23.581818	1,030	600
503894	15:48:23.581797	1,030	600
503893	15:48:23.581778	1,030	600
503892	15:48:23.581753	1,030	600
503891	15:48:23.581731	1,030	600
503890	15:48:23.581686	1,030	600
503889	15:48:23.581659	1,030	600
503888	15:48:23.581641	1,030	373
503292	15:48:09.569208	1,030	227
503291	15:48:09.569165	1,030	600
503290	15:48:09.569143	1,030	600
503289	15:48:09.569121	1,030	600
503288	15:48:09.569085	1,030	20
503147	15:48:06.287575	1,028	10
502884	15:47:59.748276	1,028	800
502881	15:47:59.747812	1,028	200
502878	15:47:59.745197	1,028	300
502875	15:47:59.744342	1,028	300
502837	15:47:59.698493	1,030	580
502834	15:47:59.695555	1,030	100
502831	15:47:59.655913	1,030	500
502830	15:47:59.655886	1,030	1600
502829	15:47:59.655864	1,030	2220
502722	15:47:55.579115	1,028	40
502721	15:47:55.579088	1,028	5000
502720	15:47:55.579066	1,028	2500
502719	15:47:55.579041	1,028	800
502624	15:47:51.818372	1,028	2000
502524	15:47:49.680763	1,028	200
502523	15:47:49.680738	1,028	3000
502522	15:47:49.680710	1,028	1800
502496	15:47:48.780519	1,028	3200
502495	15:47:48.780494	1,028	200
502494	15:47:48.780474	1,028	2200
502493	15:47:48.780434	1,028	5000
502492	15:47:48.780399	1,028	400
502491	15:47:48.780380	1,028	1000
502077	15:47:33.820793	1,026	2000
502076	15:47:33.820761	1,026	1000
502075	15:47:33.820731	1,026	1300
501736	15:47:23.663707	1,026	1000
501002	15:47:05.425342	1,024	42
501001	15:47:05.425319	1,024	300
501000	15:47:05.425289	1,024	17792
500996	15:47:05.330679	1,024	10000
500515	15:46:52.661957	1,024	12000
500354	15:46:49.332454	1,022	10
499905	15:46:43.778903	1,024	8
499464	15:46:37.135009	1,024	1000
499195	15:46:27.209852	1,022	150
498955	15:46:19.206316	1,024	9200
498954	15:46:19.206298	1,024	300
498953	15:46:19.206277	1,024	500
498607	15:46:03.515498	1,022	3747
498606	15:46:03.515470	1,022	15000
498605	15:46:03.515447	1,022	542
498586	15:46:02.871131	1,022	458
498585	15:46:02.871050	1,022	5000
498584	15:46:02.871018	1,022	1300
498583	15:46:02.870998	1,022	5242
498247	15:45:49.407243	1,022	5000
497880	15:45:41.781349	1,020	2082
497878	15:45:41.781311	1,020	5000
497038	15:45:27.601022	1,022	2038
496841	15:45:24.093851	1,022	2000
496278	15:45:04.388092	1,022	1000
496053	15:44:57.040261	1,020	100
495834	15:44:46.362597	1,020	600
495833	15:44:46.362567	1,020	400
495832	15:44:46.362547	1,020	600
495831	15:44:46.362523	1,020	900
495830	15:44:46.362487	1,020	100
495829	15:44:46.362457	1,020	1000
495828	15:44:46.362438	1,020	1000
495827	15:44:46.362415	1,020	1000
495826	15:44:46.362393	1,020	1000
495825	15:44:46.362357	1,020	900
495824	15:44:46.362329	1,020	100
495823	15:44:46.362310	1,020	1000
495822	15:44:46.362286	1,020	1000
495821	15:44:46.362223	1,020	1000
495820	15:44:46.362193	1,020	1000
495819	15:44:46.362139	1,020	1000
495818	15:44:46.362106	1,020	1000
495817	15:44:46.362085	1,020	1000
495816	15:44:46.362059	1,020	300
495545	15:44:38.057848	1,020	700
495542	15:44:38.055454	1,020	1000
495539	15:44:38.053331	1,020	1000
495536	15:44:38.050805	1,020	1000
495531	15:44:38.048612	1,020	1000
495528	15:44:38.046433	1,020	1000
495525	15:44:38.044350	1,020	1000
495522	15:44:38.042352	1,020	1000
495519	15:44:38.040344	1,020	1000
495516	15:44:38.038386	1,020	1000
495513	15:44:38.036123	1,020	1000
495510	15:44:38.034043	1,020	1000
495507	15:44:37.992345	1,020	1000
495506	15:44:37.992320	1,020	1000
495505	15:44:37.992302	1,020	1000
495504	15:44:37.992275	1,020	300
495494	15:44:37.579642	1,020	700
495493	15:44:37.579580	1,020	1000
495492	15:44:37.579523	1,020	1000
495491	15:44:37.579496	1,020	1000
495490	15:44:37.579476	1,020	1000
495489	15:44:37.579454	1,020	300
495081	15:44:29.406216	1,020	700
495080	15:44:29.406191	1,020	1000
495079	15:44:29.406169	1,020	1000
495078	15:44:29.406118	1,020	1000
495077	15:44:29.406090	1,020	1000
495067	15:44:28.881300	1,018	1000
495064	15:44:28.878870	1,018	1000
495035	15:44:28.844439	1,020	1000
495032	15:44:28.842194	1,020	1000
495029	15:44:28.839822	1,020	1000
495026	15:44:28.837389	1,020	1000
495023	15:44:28.834279	1,020	1000
494921	15:44:22.058366	1,022	1720
494920	15:44:22.058341	1,022	500
494919	15:44:22.058310	1,020	200
494918	15:44:22.058285	1,020	6580
494799	15:44:15.590604	1,020	2000
494453	15:44:00.065467	1,020	10000
494423	15:43:56.871350	1,020	1000
494315	15:43:49.812667	1,020	5420
494314	15:43:49.812640	1,020	200
494313	15:43:49.812617	1,020	29
494312	15:43:49.812589	1,020	14351
493914	15:43:33.530836	1,020	5000
491960	15:42:37.433325	1,020	5
490832	15:41:46.707192	1,020	1900
490831	15:41:46.707172	1,018	100
490103	15:41:13.765308	1,020	3200
488463	15:40:29.768403	1,020	544
488462	15:40:29.768371	1,020	456
487128	15:39:43.588602	1,020	1000
486974	15:39:35.099399	1,020	910
486973	15:39:35.099365	1,018	90
485409	15:38:40.987238	1,020	1568
485408	15:38:40.987215	1,018	400
485407	15:38:40.987193	1,018	150
485406	15:38:40.987166	1,016	882
483741	15:37:53.341806	1,016	862
483740	15:37:53.341772	1,016	1884
483739	15:37:53.341745	1,016	2264
483738	15:37:53.341722	1,016	1861
483737	15:37:53.341701	1,016	888
483540	15:37:48.945703	1,020	16066
483539	15:37:48.945677	1,020	1300
483538	15:37:48.945657	1,020	200
483537	15:37:48.945630	1,020	2000
483536	15:37:48.945607	1,020	400
483535	15:37:48.945581	1,020	1000
483534	15:37:48.945553	1,020	1500
483411	15:37:45.669110	1,018	10000
483410	15:37:45.669086	1,018	1373
483409	15:37:45.669050	1,018	200
483408	15:37:45.669027	1,018	20
483407	15:37:45.669001	1,018	500
483406	15:37:45.668928	1,018	200
483405	15:37:45.668903	1,018	1500
483404	15:37:45.668877	1,018	5900
483382	15:37:44.281406	1,018	1000
481638	15:36:57.967526	1,018	3100
481637	15:36:57.967456	1,018	400
481636	15:36:57.967435	1,018	500
481635	15:36:57.967415	1,018	5000
481463	15:36:52.534663	1,016	100
481462	15:36:52.534623	1,016	7500
481461	15:36:52.534591	1,014	241
479460	15:35:56.102056	1,014	1213
479459	15:35:56.102006	1,014	2853
479458	15:35:56.101979	1,014	1176
479457	15:35:56.101948	1,014	14517
479455	15:35:56.101906	1,014	10000
478833	15:35:33.879999	1,016	12500
478832	15:35:33.879971	1,016	1000
478831	15:35:33.879953	1,016	40
478830	15:35:33.879930	1,016	3000
478829	15:35:33.879904	1,016	250
478828	15:35:33.879840	1,016	2000
478827	15:35:33.879813	1,016	450
478826	15:35:33.879786	1,016	500
478825	15:35:33.879762	1,016	260
477927	15:35:07.192848	1,016	190
477926	15:35:07.192822	1,016	450
477925	15:35:07.192802	1,016	200
477924	15:35:07.192771	1,016	160
477120	15:34:50.580864	1,016	40
477119	15:34:50.580805	1,014	23
477118	15:34:50.580776	1,014	350
477117	15:34:50.580729	1,014	8587
475717	15:34:04.570202	1,014	1413
475716	15:34:04.570178	1,014	100
475715	15:34:04.570148	1,014	3487
475651	15:34:01.608329	1,012	1636
475270	15:33:50.333371	1,012	1075
475269	15:33:50.333341	1,012	1343
475094	15:33:46.479573	1,012	157
475093	15:33:46.479539	1,012	1936
473756	15:32:51.123430	1,012	1647
473708	15:32:48.655053	1,012	1417
473707	15:32:48.655023	1,012	10000
473706	15:32:48.655002	1,012	5000
473406	15:32:35.790254	1,010	600
471677	15:31:18.446142	1,014	513
471676	15:31:18.446118	1,014	100
471675	15:31:18.446094	1,012	200
471674	15:31:18.446060	1,012	800
471673	15:31:18.446030	1,012	800
471672	15:31:18.446008	1,012	800
471671	15:31:18.445981	1,012	800
471670	15:31:18.445955	1,012	800
471669	15:31:18.445927	1,012	800
471668	15:31:18.445903	1,012	800
471667	15:31:18.445867	1,012	800
471666	15:31:18.445838	1,012	800
471665	15:31:18.445816	1,012	800
471664	15:31:18.445781	1,012	187
470816	15:30:53.314039	1,008	800
470793	15:30:53.284887	1,012	813
470788	15:30:53.239382	1,012	200
470787	15:30:53.239352	1,012	1000
470786	15:30:53.239323	1,012	1000
470785	15:30:53.239299	1,012	1000
470784	15:30:53.239255	1,012	1000
470783	15:30:53.239218	1,012	1000
470782	15:30:53.239189	1,012	1000
470781	15:30:53.239161	1,012	398
470780	15:30:53.239131	1,010	200
470779	15:30:53.239095	1,010	200
470778	15:30:53.239061	1,010	189
470663	15:30:50.192312	1,010	11
470662	15:30:50.192267	1,010	200
470661	15:30:50.192242	1,010	1000
470660	15:30:50.192215	1,010	1000
470659	15:30:50.192183	1,010	1000
470658	15:30:50.192159	1,010	1000
470657	15:30:50.192138	1,010	1000
470656	15:30:50.192110	1,010	1000
470655	15:30:50.192056	1,010	1000
470654	15:30:50.192026	1,010	1000
470653	15:30:50.191990	1,010	1000
470652	15:30:50.191967	1,010	789
469885	15:30:33.591698	1,008	200
469882	15:30:33.586426	1,008	200
469851	15:30:33.548458	1,010	211
469848	15:30:33.546035	1,010	1000
469845	15:30:33.543803	1,010	1000
469842	15:30:33.541284	1,010	1000
469839	15:30:33.505816	1,010	3912
469838	15:30:33.505776	1,010	1000
469837	15:30:33.505744	1,010	1000
469836	15:30:33.505718	1,010	1000
469835	15:30:33.505691	1,010	377
469205	15:30:28.174193	1,010	623
469204	15:30:28.174177	1,010	1000
469203	15:30:28.174161	1,010	1000
469202	15:30:28.174144	1,010	1000
469201	15:30:28.174123	1,010	1000
469200	15:30:28.174105	1,010	1000
469199	15:30:28.174082	1,010	1000
469198	15:30:28.174044	1,010	1000
469197	15:30:28.174022	1,010	1000
469196	15:30:28.173973	1,010	1000
469195	15:30:28.173945	1,010	1000
469194	15:30:28.173914	1,010	1000
469193	15:30:28.173892	1,010	1000
469003	15:30:22.470711	1,008	1000
468961	15:30:22.426332	1,010	1000
468958	15:30:22.423989	1,010	1000
468955	15:30:22.421636	1,010	1000
468952	15:30:22.419164	1,010	1000
468949	15:30:22.416921	1,010	1000
468946	15:30:22.414455	1,010	1000
468943	15:30:22.411947	1,010	1000
468940	15:30:22.372237	1,010	1000
468939	15:30:22.372209	1,010	1000
468938	15:30:22.372182	1,010	1000
468937	15:30:22.372150	1,010	1000
468936	15:30:22.372129	1,010	1000
468935	15:30:22.372104	1,010	1000
468934	15:30:22.372073	1,010	1000
468933	15:30:22.372033	1,010	1000
468932	15:30:22.372009	1,010	1000
468931	15:30:22.371942	1,010	1000
468930	15:30:22.371915	1,010	1000
468929	15:30:22.371890	1,010	1000
468928	15:30:22.371869	1,010	1000
468443	15:30:10.594519	1,008	1000
468440	15:30:10.589262	1,008	1000
468410	15:30:10.548116	1,010	1000
468407	15:30:10.545828	1,010	1000
468404	15:30:10.543201	1,010	1000
468401	15:30:10.540826	1,010	1000
468398	15:30:10.538285	1,010	1000
468395	15:30:10.535722	1,010	1000
468392	15:30:10.533327	1,010	1000
468389	15:30:10.530120	1,010	1000
468386	15:30:10.527795	1,010	1000
468383	15:30:10.524980	1,010	1000
468380	15:30:10.521384	1,010	1000
468377	15:30:10.519094	1,010	1000
468374	15:30:10.516435	1,010	1000
468371	15:30:10.513615	1,010	1000
468368	15:30:10.509561	1,010	1000
468365	15:30:10.506559	1,010	1000
468362	15:30:10.503839	1,010	1000
468359	15:30:10.501042	1,010	1000
468356	15:30:10.498499	1,010	1000
468353	15:30:10.495428	1,010	1000
468350	15:30:10.492968	1,010	1000
468347	15:30:10.490684	1,010	1000
468344	15:30:10.488392	1,010	1000
468341	15:30:10.485902	1,010	1000
468338	15:30:10.483307	1,010	1000
468335	15:30:10.481011	1,010	1000
468332	15:30:10.478553	1,010	1000
468329	15:30:10.476157	1,010	1000
468326	15:30:10.471692	1,010	1000
468323	15:30:10.468081	1,010	1000
468258	15:30:08.206048	1,008	1000
468255	15:30:08.202633	1,008	1000
468240	15:30:08.182234	1,012	602
468237	15:30:08.178832	1,012	1000
468234	15:30:08.175463	1,012	1000
468231	15:30:08.142324	1,012	50
468230	15:30:08.142291	1,012	348
468023	15:30:01.777569	1,012	29652
468022	15:30:01.777537	1,012	348
466981	15:29:26.376602	1,012	4652
466980	15:29:26.376571	1,012	5000
466979	15:29:26.376552	1,012	5000
466978	15:29:26.376519	1,012	68
466977	15:29:26.376436	1,012	1200
466976	15:29:26.376398	1,012	100
466975	15:29:26.376377	1,012	3980
466388	15:29:03.719938	1,012	6020
466387	15:29:03.719911	1,012	4000
466386	15:29:03.719882	1,012	100
466385	15:29:03.719847	1,010	800
466384	15:29:03.719816	1,010	23
466383	15:29:03.719787	1,010	200
466382	15:29:03.719764	1,010	15000
466381	15:29:03.719733	1,010	100
466380	15:29:03.719692	1,010	9757
466266	15:29:01.380842	1,010	243
466265	15:29:01.380806	1,010	9757
464786	15:27:55.815813	1,010	243
464785	15:27:55.815786	1,008	78
464784	15:27:55.815762	1,008	15000
464783	15:27:55.815731	1,008	679
464568	15:27:35.197918	1,008	321
464567	15:27:35.197883	1,006	645
464566	15:27:35.197845	1,006	236
464565	15:27:35.197821	1,006	11798
464276	15:27:07.282409	1,002	5891
464274	15:27:07.282376	1,002	6561
464266	15:27:06.855606	1,006	31202
464265	15:27:06.855578	1,006	8000
464264	15:27:06.855553	1,006	10798
464227	15:27:02.575692	1,006	50
464076	15:26:47.408632	1,006	1000
460792	15:24:37.884870	1,002	3439
460791	15:24:37.884839	1,002	30
460780	15:24:37.633630	1,006	667
460779	15:24:37.633604	1,004	3022
460778	15:24:37.633522	1,004	104
460777	15:24:37.633474	1,004	1207
459933	15:23:58.052518	1,004	1862
459932	15:23:58.052426	1,004	1876
459931	15:23:58.052391	1,004	1888
459930	15:23:58.052366	1,004	167
457980	15:22:34.071751	1,006	975
457116	15:21:59.294897	1,004	1879
457115	15:21:59.294875	1,004	1121
455190	15:20:24.845819	1,006	1000
453490	15:19:30.683365	1,004	1037
453489	15:19:30.683337	1,004	1874
453487	15:19:30.683291	1,004	318
451532	15:18:28.696042	1,004	5000
448154	15:15:59.465981	1,004	2682
441115	15:12:04.423954	1,002	464
441114	15:12:04.423934	1,002	1795
441113	15:12:04.423907	1,002	741
439528	15:10:22.682752	1,002	1644
439527	15:10:22.682734	1,002	862
439526	15:10:22.682711	1,002	278
435816	15:08:02.527511	1,006	6000
431914	15:05:49.563754	1,006	562
431913	15:05:49.563725	1,004	1000
431912	15:05:49.563701	1,004	1638
431911	15:05:49.563672	1,004	10000
431910	15:05:49.563640	1,004	500
431909	15:05:49.563610	1,004	1000
431908	15:05:49.563562	1,004	1500
431907	15:05:49.563537	1,004	4800
420764	14:59:35.204917	1,002	400
420629	14:59:21.531074	1,000	1021
420628	14:59:21.531049	1,000	1756
420627	14:59:21.531026	1,002	2465
420626	14:59:21.530996	1,002	1035
420625	14:59:21.530971	1,002	1902
420624	14:59:21.530927	1,002	1321
418683	14:57:55.084096	1,002	3353
418680	14:57:54.855890	1,004	5200
414915	14:55:50.952139	1,002	62
414912	14:55:50.886458	1,002	2000
414911	14:55:50.886431	1,002	500
414910	14:55:50.886399	1,002	40
414909	14:55:50.886360	1,002	2724
413810	14:55:07.583617	1,002	300
410235	14:52:10.007621	1,002	2418
406851	14:49:16.566410	1,002	2000
401894	14:45:28.393647	1,002	2558
397195	14:42:37.366704	1,002	232
397194	14:42:37.366668	1,002	991
397192	14:42:37.366622	1,002	8277
394238	14:39:44.244819	1,006	2000
391213	14:37:08.997180	1,006	800
389405	14:35:39.815387	1,006	1000
387332	14:34:08.150025	1,002	55
385540	14:32:54.987770	1,002	1668
385388	14:32:41.520999	1,002	1446
385387	14:32:41.520970	1,002	54
385313	14:32:39.158137	1,006	148
385312	14:32:39.158115	1,006	300
385311	14:32:39.158096	1,006	45
385310	14:32:39.158073	1,002	340
385309	14:32:39.158050	1,002	3479
385308	14:32:39.158031	1,002	5341
385307	14:32:39.157971	1,002	76
385306	14:32:39.157933	1,002	2756
385305	14:32:39.157909	1,002	2515
381073	14:29:29.063051	1,002	1220
381072	14:29:29.063025	1,002	138
380697	14:29:02.496990	1,002	3946
380696	14:29:02.496963	1,002	2935
380695	14:29:02.496940	1,002	3119
379950	14:28:48.048783	1,002	5000
379949	14:28:48.048763	1,002	5000
379948	14:28:48.048738	1,002	1881
371963	14:22:56.372805	1,000	1954
371951	14:22:56.315128	1,002	848
371928	14:22:56.199138	1,002	1377
371927	14:22:56.199115	1,002	4623
368837	14:20:34.519745	1,002	377
368836	14:20:34.519716	1,002	1623
364166	14:17:15.640427	1,002	1144
364164	14:17:15.640387	1,002	5000
364163	14:17:15.640351	1,002	856
362511	14:16:20.580128	1,002	156
361757	14:16:00.770811	1,002	1034
361756	14:16:00.770787	1,002	200
361755	14:16:00.770750	1,002	2768
361746	14:16:00.642954	1,004	1627
361743	14:16:00.582632	1,004	100
361742	14:16:00.582605	1,004	5404
361741	14:16:00.582564	1,004	2169
361379	14:15:40.579911	1,002	783
360503	14:14:56.617806	1,004	831
342989	14:01:58.137306	1,002	1449
342988	14:01:58.137280	1,002	1000
342986	14:01:58.137243	1,002	2551
331419	13:55:36.883859	1,002	3578
328320	13:53:56.612682	1,002	3483
328311	13:53:56.498700	1,002	388
328310	13:53:56.498677	1,002	1860
328309	13:53:56.498647	1,002	5000
328308	13:53:56.498622	1,002	887
328307	13:53:56.498580	1,002	1124
328306	13:53:56.498559	1,002	10000
328305	13:53:56.498532	1,002	10973
327384	13:53:12.517171	1,004	2653
320073	13:48:49.518807	1,004	2046
318595	13:47:49.073473	1,002	2500
312506	13:42:54.427981	1,002	1527
312504	13:42:54.427925	1,002	973
310933	13:41:24.250181	1,004	1728
310932	13:41:24.250158	1,004	103
310931	13:41:24.250132	1,004	169
309959	13:40:24.026236	1,002	1901
309937	13:40:22.378045	1,002	2367
309908	13:40:21.819766	1,002	2845
309884	13:40:21.183441	1,004	2002
309883	13:40:21.183412	1,004	2797
309882	13:40:21.183383	1,004	10200
309881	13:40:21.183348	1,004	1147
309880	13:40:21.183324	1,004	500
309879	13:40:21.183298	1,004	1888
309877	13:40:21.183253	1,004	2297
300395	13:31:56.317919	1,004	600
300095	13:31:36.386848	1,006	500
299019	13:30:29.454666	1,006	2000
298171	13:29:53.480769	1,004	7103
298170	13:29:53.480744	1,004	1484
297825	13:29:31.411486	1,004	1924
297748	13:29:29.069551	1,006	2453
296361	13:28:21.028740	1,004	1592
296360	13:28:21.028720	1,004	3500
296359	13:28:21.028696	1,004	308
293331	13:25:20.282498	1,006	2
291953	13:24:13.103964	1,004	692
291302	13:24:00.390683	1,004	1000
291022	13:23:41.738875	1,004	1100
289673	13:22:23.860063	1,004	2284
289672	13:22:23.860041	1,004	2716
289484	13:22:15.522510	1,004	500
289389	13:22:09.329619	1,004	6784
289349	13:22:04.546986	1,004	8469
284409	13:18:38.872028	1,002	1914
284378	13:18:36.859528	1,004	10000
284108	13:18:14.868948	1,004	98
284105	13:18:14.697120	1,004	802
284104	13:18:14.697092	1,004	5000
284103	13:18:14.697067	1,004	1971
284102	13:18:14.697049	1,004	5000
284101	13:18:14.697022	1,004	366
284099	13:18:14.696981	1,004	10000
278747	13:14:29.232094	1,006	740
275051	13:10:30.042044	1,006	2659
274541	13:10:20.270607	1,006	100
269952	13:05:58.328111	1,006	390
268690	13:04:49.092333	1,006	1000
267704	13:04:16.490951	1,006	2863
267703	13:04:16.490919	1,006	10000
264602	13:02:11.034259	1,006	2150
263171	13:01:25.989191	1,008	1413
263170	13:01:25.989166	1,008	587
251114	12:52:49.803586	1,006	43
251113	12:52:49.803566	1,006	1581
249604	12:51:21.240008	1,006	2000
249229	12:50:59.208790	1,006	963
249228	12:50:59.208750	1,006	63
249227	12:50:59.208717	1,006	8603
247211	12:49:03.660230	1,006	851
247210	12:49:03.660168	1,006	1
247208	12:49:03.660132	1,006	545
244903	12:47:20.489518	1,008	3228
244902	12:47:20.489489	1,008	772
243573	12:46:17.418868	1,006	9455
243572	12:46:17.418809	1,006	545
240030	12:43:11.586073	1,008	207
239963	12:43:10.582645	1,008	5000
239962	12:43:10.582608	1,008	1803
239961	12:43:10.582562	1,008	218
238547	12:42:15.735550	1,010	222
238544	12:42:14.568330	1,010	1049
238543	12:42:14.568278	1,010	262
238507	12:42:11.372790	1,008	1642
238506	12:42:11.372769	1,008	476
232154	12:36:20.651031	1,008	2037
232149	12:36:20.161945	1,008	7487
231652	12:35:50.590173	1,010	738
231651	12:35:50.590136	1,010	2000
231650	12:35:50.590110	1,010	100
231649	12:35:50.590085	1,010	162
229263	12:33:45.848324	1,006	1
229241	12:33:45.194362	1,008	10000
226262	12:31:11.548391	1,010	1000
223633	12:29:58.838719	1,006	1000
223308	12:29:40.531572	1,010	800
222442	12:28:36.864008	1,010	3704
222441	12:28:36.863974	1,008	4574
222440	12:28:36.863935	1,008	3616
222439	12:28:36.863906	1,008	3106
222072	12:28:31.581973	1,008	3000
221197	12:27:59.195144	1,008	3000
221187	12:27:58.632746	1,008	894
220606	12:27:49.038336	1,008	1606
220605	12:27:49.038309	1,008	2604
220604	12:27:49.038262	1,008	5000
220603	12:27:49.038210	1,008	1011
220602	12:27:49.038180	1,008	2826
220600	12:27:49.038124	1,008	1953
218995	12:26:09.471291	1,010	1000
218807	12:26:00.491373	1,010	2000
216567	12:25:22.092345	1,010	21
215882	12:25:10.114860	1,008	47
215838	12:25:06.461954	1,008	2229
215837	12:25:06.461922	1,008	3771
215836	12:25:06.461892	1,008	4000
212468	12:23:43.597491	1,006	500
212467	12:23:43.597469	1,006	4500
205207	12:21:13.970505	1,008	2000
204929	12:20:52.518519	1,008	2000
203412	12:19:44.455624	1,010	2000
201818	12:18:21.752048	1,010	100
193020	12:11:29.018608	1,008	2000
192742	12:11:08.352405	1,008	2053
192741	12:11:08.352364	1,008	365
192531	12:10:55.833650	1,008	2000
192113	12:10:28.543609	1,008	2483
191265	12:10:00.731696	1,008	2352
191264	12:10:00.731673	1,008	121
190789	12:09:28.059868	1,008	121
189112	12:08:30.555677	1,010	959
189111	12:08:30.555657	1,008	41
188700	12:08:05.934756	1,008	80
188246	12:07:48.064293	1,008	121
188120	12:07:43.485060	1,010	4379
188119	12:07:43.485038	1,008	121
187868	12:07:28.014190	1,008	878
187860	12:07:27.767149	1,008	121
187857	12:07:27.637820	1,008	1
187830	12:07:24.443321	1,008	120
187504	12:07:08.518986	1,008	1
187377	12:07:03.167510	1,008	120
186466	12:06:08.059357	1,008	121
186308	12:06:03.004000	1,010	2879
186307	12:06:03.003972	1,008	121
185935	12:05:47.595536	1,008	1758
185932	12:05:47.453824	1,008	121
185929	12:05:47.331633	1,008	121
185834	12:05:43.738065	1,008	4758
185831	12:05:43.590837	1,008	121
185828	12:05:43.445820	1,008	121
185807	12:05:42.856810	1,010	109
185806	12:05:42.856787	1,008	121
185805	12:05:42.856757	1,008	2270
185698	12:05:38.868151	1,008	900
185697	12:05:38.868114	1,008	4563
185597	12:05:36.953998	1,008	4879
185596	12:05:36.953952	1,008	121
185525	12:05:33.507978	1,008	121
185466	12:05:28.508103	1,008	121
185420	12:05:26.059915	1,010	1879
185419	12:05:26.059891	1,008	121
184840	12:04:57.026726	1,010	425
184839	12:04:57.026697	1,008	121
184838	12:04:57.026671	1,008	3565
184837	12:04:57.026621	1,008	10000
184836	12:04:57.026579	1,008	4574
184835	12:04:57.026541	1,008	1315
184273	12:04:28.385776	1,008	740
184272	12:04:28.385754	1,008	9260
183814	12:04:10.436086	1,008	4000
183421	12:03:43.739753	1,006	3500
180996	12:02:07.306472	1,008	1000
173721	11:57:36.495122	1,006	50
173510	11:57:26.243259	1,006	2758
173507	11:57:25.957635	1,006	121
173504	11:57:25.845563	1,006	121
173134	11:57:10.128190	1,006	2258
173131	11:57:09.964015	1,006	121
173128	11:57:09.834246	1,006	121
173120	11:57:09.430307	1,006	1670
173119	11:57:09.430274	1,006	121
172696	11:56:54.158473	1,006	9758
172688	11:56:53.905596	1,006	121
172680	11:56:53.773753	1,006	121
172304	11:56:34.063669	1,006	28758
172301	11:56:33.822507	1,006	121
172287	11:56:33.673826	1,006	1000
172286	11:56:33.673799	1,006	121
171916	11:56:09.058522	1,006	121
171745	11:55:55.416169	1,006	121
171159	11:55:18.771277	1,008	740
171158	11:55:18.771247	1,006	121
171157	11:55:18.771214	1,006	2383
171156	11:55:18.771184	1,006	67
171155	11:55:18.771115	1,006	4552
171154	11:55:18.771096	1,006	10000
171153	11:55:18.771065	1,006	1137
170750	11:54:54.782678	1,006	220
170036	11:54:15.420093	1,006	643
170035	11:54:15.420060	1,006	2044
170034	11:54:15.420029	1,006	15641
170033	11:54:15.419998	1,006	121
170029	11:54:15.361058	1,004	2190
170028	11:54:15.361028	1,004	2317
170027	11:54:15.360983	1,004	15000
170026	11:54:15.360957	1,004	2500
170025	11:54:15.360930	1,004	5000
170024	11:54:15.360895	1,004	4544
169936	11:54:12.136706	1,002	5000
168136	11:52:54.244777	1,002	2504
168135	11:52:54.244737	1,002	41
168134	11:52:54.244707	1,002	4588
168133	11:52:54.244676	1,002	2404
167670	11:52:45.040037	1,002	100
166919	11:52:12.558098	1,002	374
166918	11:52:12.558038	1,002	2631
166056	11:51:39.942153	1,000	7290
166041	11:51:39.766958	1,000	9000
166040	11:51:39.766925	1,000	1000
165915	11:51:32.761156	1,002	3000
165470	11:51:14.360113	1,002	5000
161306	11:48:47.361263	1,002	500
161303	11:48:47.349488	1,002	2046
160316	11:48:02.856110	1,002	1000
160181	11:47:52.756143	1,002	400
159437	11:47:27.048231	1,000	1000
157395	11:45:51.168986	1,000	3000
156506	11:45:18.983440	1,002	5000
156000	11:44:54.708310	1,002	2000
155458	11:44:26.228976	1,000	1100
155456	11:44:26.228930	1,000	1031
155424	11:44:24.761654	1,000	3000
154751	11:44:10.416445	1,000	5969
154750	11:44:10.416422	1,000	4031
154028	11:43:45.362582	1,000	1036
153758	11:43:37.007450	1,000	1000
153683	11:43:34.790474	1,002	1000
153442	11:43:25.088696	1,002	60
151196	11:41:45.369712	1,000	5000
149139	11:40:23.976301	1,000	1000
148977	11:40:08.395446	1,000	1000
148647	11:39:48.779321	1,000	1000
147373	11:38:27.180056	1,000	1341
146758	11:37:49.097500	1,000	2790
146337	11:37:25.154671	1,000	869
146336	11:37:25.154642	1,000	3131
146245	11:37:19.843416	1,000	460
145490	11:36:53.304361	1,000	1300
144638	11:36:38.579510	1,000	109
144637	11:36:38.579489	1,000	66
138123	11:32:27.270711	1,000	134
138122	11:32:27.270686	1,000	4701
138121	11:32:27.270655	1,000	2165
137763	11:32:04.290180	1,000	500
136521	11:31:03.962717	0,999	1907
136394	11:30:59.958251	1,000	1866
136393	11:30:59.958221	1,000	6074
136392	11:30:59.958196	1,000	60
136391	11:30:59.958163	1,000	2000
136092	11:30:51.758073	1,000	2000
136091	11:30:51.758052	1,000	241
136081	11:30:51.624749	1,000	1759
136079	11:30:51.624705	1,000	5000
136078	11:30:51.624672	1,000	2790
136077	11:30:51.624650	1,000	425
136076	11:30:51.624611	1,000	1000
136075	11:30:51.624573	1,000	2417
136074	11:30:51.624546	1,000	1000
136073	11:30:51.624521	1,000	609
132675	11:28:38.277177	1,000	2030
132627	11:28:36.303819	1,000	4000
131054	11:28:02.510025	1,000	6621
130446	11:27:33.265097	1,000	1740
130444	11:27:33.265056	1,000	760
130413	11:27:32.046421	1,002	300
129808	11:27:11.346748	1,000	2870
129797	11:27:11.206008	1,002	500
129208	11:26:41.123045	1,002	4990
128337	11:26:03.881228	1,000	4000
125951	11:23:47.758730	1,002	1000
124790	11:23:04.684206	1,000	2370
124789	11:23:04.684156	1,000	500
115898	11:18:17.994920	1,000	4500
115168	11:18:03.755870	0,999	2000
115087	11:18:02.336608	1,002	10000
114481	11:17:41.287120	0,999	2000
112480	11:16:54.941016	1,000	800
109887	11:15:53.288189	1,002	2000
108869	11:15:23.784999	0,998	3000
108658	11:15:19.641233	1,000	5000
108657	11:15:19.641205	1,000	2329
108656	11:15:19.641165	1,000	8000
107070	11:14:34.707871	1,000	2000
106405	11:14:26.963720	1,000	43
106404	11:14:26.963685	1,000	4054
106403	11:14:26.963645	1,000	1702
105282	11:14:20.847708	1,000	2860
105281	11:14:20.847674	1,000	4309
105280	11:14:20.847647	1,000	19668
105279	11:14:20.847620	1,000	11565
104044	11:14:09.373196	0,998	1100
103070	11:13:28.019914	0,998	519
102925	11:13:23.751540	1,000	48
102005	11:12:59.556347	0,997	1756
102004	11:12:59.556320	0,997	250
101997	11:12:59.139159	0,998	1278
101918	11:12:56.201654	1,000	2000
101404	11:12:37.478484	0,998	1022
101403	11:12:37.478459	0,998	1000
101401	11:12:37.478397	0,998	186
101301	11:12:34.218255	0,998	1814
101300	11:12:34.218232	0,998	1000
101268	11:12:33.485153	1,000	10000
101267	11:12:33.485128	1,000	1000
101266	11:12:33.485098	1,000	1874
101265	11:12:33.485053	1,000	3000
101264	11:12:33.485022	1,000	100
101262	11:12:33.484988	1,000	20000
101261	11:12:33.484943	1,000	1000
101260	11:12:33.484921	1,000	5000
101259	11:12:33.484900	1,000	3000
101257	11:12:33.484840	1,000	11413
100763	11:12:15.655190	1,000	250
100474	11:12:07.454401	1,002	2000
100473	11:12:07.454365	1,002	6573
99868	11:11:58.893029	1,002	2027
99830	11:11:58.013396	1,002	1400
99829	11:11:58.013359	1,002	5000
99828	11:11:58.013335	1,002	984
99802	11:11:57.887124	1,002	876
99801	11:11:57.887095	1,002	500
99800	11:11:57.887066	1,002	4000
99799	11:11:57.887027	1,002	200
99797	11:11:57.886986	1,002	4424
98348	11:11:29.489067	1,002	2135
98293	11:11:28.183383	1,004	9400
96551	11:10:35.344706	1,004	932
96449	11:10:30.487054	1,006	6000
96333	11:10:25.540324	1,006	2000
96086	11:10:20.550348	1,004	5929
93713	11:09:02.010242	1,006	1000
89793	11:06:11.835841	1,002	3441
89792	11:06:11.835817	1,002	1559
89333	11:06:02.226008	1,002	441
89332	11:06:02.225982	1,004	10
89331	11:06:02.225940	1,004	49
86632	11:04:35.343459	1,006	2000
82592	11:01:55.673635	1,004	1000
82090	11:01:24.987777	1,004	1542
82089	11:01:24.987741	1,004	644
82046	11:01:23.197361	1,006	1000
80997	11:01:02.421347	1,004	356
80995	11:01:02.421310	1,004	4644
80829	11:00:58.439110	1,004	2009
80732	11:00:55.284407	1,004	2500
76761	10:59:18.388677	1,004	250
76581	10:59:08.698870	1,006	4879
76580	10:59:08.698843	1,006	121
75629	10:58:28.324636	1,004	417
72795	10:57:04.697903	1,006	4728
72791	10:57:04.465744	1,006	121
72788	10:57:04.362092	1,006	121
72787	10:57:04.362064	1,006	30
72348	10:56:47.818809	1,006	29
72347	10:56:47.818774	1,006	121
71774	10:56:28.176025	1,006	9747
71769	10:56:28.032612	1,006	121
71766	10:56:27.873691	1,006	121
71765	10:56:27.873661	1,006	11
70318	10:55:24.748469	1,006	1000
68547	10:54:27.062036	1,006	2239
68299	10:54:12.886967	1,006	3750
68298	10:54:12.886794	1,006	2259
68297	10:54:12.886770	1,006	121
68296	10:54:12.886750	1,006	1000
68295	10:54:12.886727	1,006	4246
68294	10:54:12.886686	1,006	8624
62404	10:50:45.049049	1,006	888
61140	10:50:08.235490	1,006	488
61139	10:50:08.235456	1,006	61
61138	10:50:08.235433	1,006	451
57032	10:47:36.520486	1,004	180
57030	10:47:36.520439	1,004	300
56174	10:47:05.814211	1,006	1000
55579	10:46:40.284986	1,006	3549
52120	10:44:56.774770	1,004	9700
52119	10:44:56.774744	1,004	300
49714	10:43:59.384679	1,008	2000
48368	10:43:16.626281	1,008	2359
48367	10:43:16.626261	1,008	1641
47836	10:42:56.324390	1,008	2000
45299	10:40:52.651987	1,008	900
45298	10:40:52.651965	1,008	2000
45297	10:40:52.651937	1,008	100
45296	10:40:52.651915	1,008	7000
43897	10:40:02.677203	1,008	500
43896	10:40:02.677174	1,006	7500
43314	10:39:38.734641	1,004	10000
42420	10:39:12.440366	1,006	2500
41903	10:38:56.679326	1,006	500
41657	10:38:45.471029	1,006	860
41384	10:38:37.237647	1,006	10000
41383	10:38:37.237622	1,006	140
37540	10:37:04.951071	1,010	3000
35785	10:36:12.532726	1,010	583
35784	10:36:12.532659	1,008	10000
35783	10:36:12.532634	1,008	1500
35782	10:36:12.532601	1,008	4556
35781	10:36:12.532549	1,008	88
35780	10:36:12.532509	1,008	8273
34952	10:35:37.760762	1,008	500
33993	10:35:17.360319	1,006	4002
31756	10:34:34.415999	1,006	3500
30665	10:34:03.681415	1,006	498
27623	10:33:07.579417	1,000	4079
26855	10:32:45.916827	1,008	80
24132	10:31:50.164147	1,000	4258
24131	10:31:50.164114	1,000	3000
24129	10:31:50.164057	1,000	24842
22947	10:31:20.134893	1,000	13000
22745	10:31:13.688496	1,000	12158
22744	10:31:13.688455	1,000	7835
22740	10:31:13.620002	1,006	6300
22737	10:31:13.538748	1,004	500
22731	10:31:13.489840	1,002	1000
22556	10:31:09.074432	1,000	175522
22555	10:31:09.074388	1,000	1035
22554	10:31:09.074340	1,002	6800
22242	10:31:00.461491	1,000	2500
22140	10:31:00.274652	1,006	2500
21838	10:30:54.929473	1,000	6465
21837	10:30:54.929446	1,000	2000
21836	10:30:54.929416	1,000	2500
21834	10:30:54.929373	1,000	10000
21833	10:30:54.929308	1,000	90
21832	10:30:54.929289	1,000	100
21831	10:30:54.929271	1,000	1000
21830	10:30:54.929230	1,000	1000
21829	10:30:54.929203	1,000	500
21828	10:30:54.929158	1,000	13345
21826	10:30:54.929099	1,002	3000
19553	10:30:13.150218	1,008	10000
18937	10:30:01.741239	1,000	3655
18936	10:30:01.741204	1,002	2926
18934	10:30:01.741140	1,002	2000
18796	10:30:01.470660	1,008	9
18785	10:30:01.428506	1,008	36
16697	10:29:26.427534	1,008	1102
16696	10:29:26.427515	1,008	100
16695	10:29:26.427494	1,008	2000
16694	10:29:26.427459	1,008	1798
16693	10:29:26.427431	1,008	139
16692	10:29:26.427404	1,008	500
16691	10:29:26.427336	1,008	36
16690	10:29:26.427313	1,008	2527
16689	10:29:26.427289	1,008	473
16688	10:29:26.427253	1,008	501
16687	10:29:26.427219	1,008	26
16686	10:29:26.427181	1,008	4