Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
523953	17:10:12.797317	0,710	5
486326	16:48:20.781525	0,726	1
485224	16:47:36.280084	0,720	1000
485223	16:47:36.280060	0,714	100
483630	16:46:51.623863	0,710	1000
483629	16:46:51.623831	0,710	1000
483628	16:46:51.623800	0,710	379
483180	16:46:37.714425	0,700	1000
483179	16:46:37.714402	0,700	1000
412778	16:01:54.643916	0,710	1
412777	16:01:54.643894	0,700	1000
412776	16:01:54.643863	0,700	500
394595	15:44:16.591587	0,700	500
393745	15:43:30.617124	0,702	100
385753	15:38:55.607987	0,730	500
385752	15:38:55.607945	0,730	20
385751	15:38:55.607923	0,730	100
89338	11:04:02.080451	0,758	1
35715	10:37:10.540910	0,744	1