Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
151374	11:30:18.086404	0,700	1
151373	11:30:18.086381	0,710	69
118599	11:11:52.533777	0,710	1
110159	11:07:35.887948	0,710	100
102461	11:04:16.071999	0,690	1
102460	11:04:16.071834	0,705	50
37892	10:34:11.516361	0,705	250
37891	10:34:11.516331	0,700	100
33532	10:33:16.460248	0,690	100
25729	10:31:01.104115	0,680	32
25728	10:31:01.104087	0,680	500
25727	10:31:01.104071	0,680	100
25726	10:31:01.104049	0,680	100
25725	10:31:01.104018	0,680	50
25724	10:31:01.103994	0,680	48