Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
824543	16:59:50.148862	0,540	1
816653	16:57:31.827342	0,552	8
815960	16:57:22.097655	0,552	42
538525	14:51:35.561434	0,540	681
502669	14:31:06.173732	0,554	1
421757	13:39:42.044987	0,558	9
419163	13:37:32.481941	0,556	11
419162	13:37:32.481912	0,554	80
414708	13:33:01.579053	0,540	1
203209	11:40:48.657012	0,550	250
202638	11:40:36.872765	0,548	310
202637	11:40:36.872738	0,548	400
202636	11:40:36.872712	0,548	200
202635	11:40:36.872661	0,548	90
202634	11:40:36.872633	0,548	89
202633	11:40:36.872587	0,548	1751
202632	11:40:36.872545	0,548	70
196913	11:38:14.911136	0,536	100
140845	11:13:22.888712	0,526	101
76161	10:45:01.200395	0,522	100