Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
420569	15:49:27.334792	0,658	1
420568	15:49:27.334770	0,644	98
419546	15:48:23.522253	0,640	100
419545	15:48:23.522231	0,640	57
419103	15:47:42.380520	0,644	200
418370	15:46:48.148939	0,646	1000
403316	15:34:41.552478	0,662	1
402402	15:33:48.205356	0,652	100
402401	15:33:48.205331	0,654	100
401895	15:33:12.945303	0,662	100
346293	14:44:56.335404	0,686	1
346292	14:44:56.335376	0,670	197
346291	14:44:56.335333	0,668	100
341680	14:39:07.974410	0,670	1
340694	14:38:26.771819	0,666	1
339421	14:37:20.802401	0,658	101
329644	14:27:06.957087	0,658	1
319997	14:18:23.645503	0,652	100
316733	14:13:25.309513	0,658	100
316435	14:13:01.875106	0,670	1
315948	14:12:07.837211	0,658	1
315947	14:12:07.837187	0,658	99
302468	13:53:20.605696	0,680	1
302467	13:53:20.605661	0,668	100
299222	13:50:41.262053	0,662	100
298907	13:50:12.806386	0,662	1
298906	13:50:12.806354	0,662	99
207922	12:26:44.759670	0,686	1
207921	12:26:44.759634	0,670	99
207920	12:26:44.759554	0,670	100
207919	12:26:44.759521	0,670	100
207918	12:26:44.759487	0,668	100
182719	12:03:32.754531	0,678	1
181735	12:02:59.187294	0,662	100
161092	11:51:14.047835	0,678	1
161091	11:51:14.047809	0,668	100
133548	11:32:02.623777	0,664	100
128677	11:28:16.355109	0,680	1
128676	11:28:16.355073	0,676	100
122341	11:23:23.669826	0,662	250
122340	11:23:23.669785	0,664	100
121840	11:22:53.315846	0,670	100
90647	11:04:30.442491	0,688	1
31714	10:34:58.054312	0,688	1
31606	10:34:51.301997	0,680	1
30125	10:34:15.507610	0,690	150
29636	10:34:06.308894	0,686	250
29635	10:34:06.308861	0,684	100
28679	10:33:38.623915	0,674	100
27527	10:32:47.531612	0,672	1
21745	10:30:16.422736	0,668	100
21744	10:30:16.422715	0,660	100