ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΕΛΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
564151	17:17:43.566172	27,600	84
563268	17:12:44.541142	27,600	250
562531	17:11:29.722393	27,600	2
560663	17:10:16.535621	27,600	176
560662	17:10:16.535598	27,600	131
560661	17:10:16.535554	27,600	45
560660	17:10:16.535528	27,600	177
560659	17:10:16.535497	27,600	176
560658	17:10:16.535463	27,600	177
560657	17:10:16.535444	27,600	2
560656	17:10:16.535414	27,600	174
560655	17:10:16.535191	27,600	177
560654	17:10:16.535169	27,600	91
560653	17:10:16.535126	27,600	10
560652	17:10:16.535107	27,600	3
560651	17:10:16.535074	27,600	3
560650	17:10:16.535039	27,600	984
560649	17:10:16.534996	27,600	60
560648	17:10:16.534976	27,600	72
560647	17:10:16.534944	27,600	496
560646	17:10:16.534908	27,600	396
560645	17:10:16.534889	27,600	100
560644	17:10:16.534860	27,600	163
560643	17:10:16.534841	27,600	365
560642	17:10:16.534819	27,600	51
560641	17:10:16.534780	27,600	352
560640	17:10:16.534760	27,600	1290
560639	17:10:16.534733	27,600	580
560638	17:10:16.534705	27,600	634
560637	17:10:16.534671	27,600	327
560636	17:10:16.534643	27,600	460
560635	17:10:16.534612	27,600	801
560634	17:10:16.534573	27,600	468
560633	17:10:16.534539	27,600	300
560632	17:10:16.534516	27,600	94
560631	17:10:16.534480	27,600	150
560630	17:10:16.534435	27,600	306
560629	17:10:16.534404	27,600	128
560628	17:10:16.534381	27,600	3534
560627	17:10:16.534346	27,600	2539
560626	17:10:16.534318	27,600	6134
560625	17:10:16.534282	27,600	202
560624	17:10:16.534258	27,600	10
560623	17:10:16.534206	27,600	10
560622	17:10:16.534182	27,600	42
560621	17:10:16.534147	27,600	73
560620	17:10:16.534107	27,600	116
560619	17:10:16.534081	27,600	88
560618	17:10:16.534050	27,600	2500
560617	17:10:16.534003	27,600	216
560616	17:10:16.533982	27,600	1607
560615	17:10:16.533888	27,600	2776
560614	17:10:16.533862	27,600	1200
560613	17:10:16.533837	27,600	3801
560612	17:10:16.533805	27,600	1325
560611	17:10:16.533776	27,600	188
560610	17:10:16.533748	27,600	18
560609	17:10:16.533719	27,600	32
544949	16:59:50.245617	27,580	200
544948	16:59:50.245583	27,580	500
544947	16:59:50.245539	27,580	23
544946	16:59:50.245507	27,580	368
544868	16:59:49.069099	27,600	250
544833	16:59:48.815553	27,580	64
544776	16:59:47.550492	27,600	10
544175	16:59:32.565727	27,600	10
543052	16:59:15.810323	27,580	109
542878	16:59:13.703889	27,600	72
540591	16:58:44.839079	27,580	2
540587	16:58:44.810162	27,580	141
539935	16:58:33.294718	27,600	118
538675	16:58:12.033237	27,580	89
537274	16:57:44.225208	27,580	87
537237	16:57:42.785905	27,580	140
536043	16:57:20.980900	27,580	109
536042	16:57:20.980873	27,580	3
536041	16:57:20.980846	27,580	275
536040	16:57:20.980820	27,580	153
536039	16:57:20.980774	27,580	87
536038	16:57:20.980750	27,580	24
536037	16:57:20.980721	27,580	262
534679	16:56:32.463318	27,540	80
533782	16:56:12.906200	27,540	117
532659	16:55:42.329113	27,540	103
532603	16:55:41.100727	27,560	45
532602	16:55:41.100687	27,560	17
532601	16:55:41.100647	27,560	116
531958	16:55:22.873462	27,560	436
531957	16:55:22.873431	27,560	100
530520	16:54:49.793910	27,540	140
530474	16:54:48.497582	27,580	38
530473	16:54:48.497558	27,580	31
529753	16:54:22.176952	27,580	52
528823	16:53:59.664842	27,540	12
528643	16:53:52.128823	27,580	76
528143	16:53:35.772246	27,540	125
527525	16:53:22.203862	27,580	11
527524	16:53:22.203841	27,580	105
526679	16:52:57.069921	27,580	70
525980	16:52:33.967431	27,540	103
525954	16:52:33.114090	27,580	70
524417	16:51:58.071672	27,580	41
524416	16:51:58.071652	27,580	38
517332	16:48:48.243483	27,540	71
517331	16:48:48.243456	27,540	56
516868	16:48:40.510901	27,540	19
516867	16:48:40.510860	27,540	27
516866	16:48:40.510835	27,540	76
516865	16:48:40.510811	27,540	1524
516864	16:48:40.510785	27,560	97
516863	16:48:40.510753	27,560	757
516314	16:48:22.554181	27,560	243
516257	16:48:21.771835	27,580	103
516256	16:48:21.771812	27,580	173
516255	16:48:21.771783	27,580	80
511826	16:46:50.701252	27,600	31
511825	16:46:50.701204	27,600	16
511824	16:46:50.701173	27,600	124
511823	16:46:50.701145	27,600	865
511822	16:46:50.701081	27,620	128
511821	16:46:50.701055	27,620	336
511820	16:46:50.701029	27,620	100
510637	16:46:24.280141	27,680	94
507686	16:44:49.100700	27,640	15
507685	16:44:49.100673	27,640	29
507523	16:44:47.737917	27,640	193
507522	16:44:47.737894	27,640	37
507481	16:44:46.734238	27,640	55
507281	16:44:36.895886	27,680	6
507280	16:44:36.895858	27,680	13
507279	16:44:36.895780	27,660	10
507278	16:44:36.895750	27,660	32
507277	16:44:36.895718	27,660	23
507275	16:44:36.895677	27,660	25
506485	16:44:03.850083	27,660	129
504477	16:43:02.854337	27,640	77
504443	16:43:02.130986	27,640	2
504442	16:43:02.130955	27,640	138
502669	16:42:16.073362	27,640	42
502668	16:42:16.073318	27,640	34
502621	16:42:13.028825	27,620	10
501290	16:41:43.743332	27,620	89
501289	16:41:43.743299	27,620	53
501288	16:41:43.743276	27,620	88
499805	16:40:58.012798	27,660	46
499804	16:40:58.012732	27,660	15
499803	16:40:58.012695	27,660	11
499802	16:40:58.012669	27,660	54
498384	16:40:18.458007	27,660	69
497849	16:39:55.091450	27,640	49
497847	16:39:55.091409	27,640	11
496534	16:39:24.738661	27,600	385
496479	16:39:24.267894	27,620	100
496425	16:39:21.071720	27,620	60
489793	16:36:41.031910	27,640	289
488414	16:35:46.031884	27,660	138
488398	16:35:45.239058	27,640	163
488397	16:35:45.239004	27,640	79
488396	16:35:45.238979	27,640	39
488395	16:35:45.238951	27,640	162
488393	16:35:45.238906	27,640	268
488280	16:35:41.424210	27,620	198
485586	16:34:51.431157	27,620	16
485585	16:34:51.431131	27,620	162
485561	16:34:51.072660	27,620	38
485560	16:34:51.072629	27,620	166
485162	16:34:32.349486	27,620	34
482719	16:33:23.233489	27,600	1250
482279	16:33:09.206208	27,600	730
481957	16:33:03.195217	27,600	167
481956	16:33:03.195192	27,600	103
481838	16:32:59.561679	27,540	164
481837	16:32:59.561658	27,540	812
481630	16:32:51.376379	27,520	91
481629	16:32:51.376358	27,520	1
481566	16:32:50.426967	27,520	49
481559	16:32:50.385687	27,540	250
481558	16:32:50.385663	27,540	3
480860	16:32:38.022114	27,560	1
480840	16:32:37.991811	27,560	2
480836	16:32:37.961199	27,560	297
480833	16:32:37.931615	27,580	26
480832	16:32:37.931583	27,580	1000
480831	16:32:37.931560	27,580	20
480168	16:32:23.069143	27,600	29
480167	16:32:23.069123	27,600	18
480166	16:32:23.069084	27,600	37
480165	16:32:23.069061	27,600	268
475841	16:30:03.566025	27,620	30
475840	16:30:03.566003	27,620	9
475019	16:29:13.653132	27,640	32
474721	16:28:59.284613	27,620	366
474720	16:28:59.284580	27,620	125
474680	16:28:58.769553	27,620	226
474611	16:28:51.371284	27,600	158
474291	16:28:43.557707	27,600	74
474258	16:28:42.407154	27,620	262
474255	16:28:42.287741	27,620	290
474252	16:28:42.189906	27,620	290
473810	16:28:19.021646	27,620	158
473809	16:28:19.021620	27,620	5
472154	16:27:25.572575	27,640	40
472153	16:27:25.572541	27,640	100
472152	16:27:25.572515	27,640	500
472151	16:27:25.572491	27,640	500
472070	16:27:23.252773	27,660	75
472069	16:27:23.252746	27,660	105
472068	16:27:23.252726	27,660	120
471750	16:27:18.663814	27,660	4
471732	16:27:18.534125	27,660	120
471731	16:27:18.534099	27,660	30
471725	16:27:18.501317	27,660	148
471689	16:27:18.346431	27,660	35
471684	16:27:18.304495	27,660	85
471658	16:27:17.933680	27,660	120
471627	16:27:17.681301	27,660	85
471624	16:27:17.637995	27,660	35
471184	16:26:52.257857	27,660	67
471177	16:26:52.211971	27,660	102
471176	16:26:52.211941	27,660	33
471171	16:26:52.172301	27,660	101
471170	16:26:52.172276	27,660	42
471167	16:26:52.129419	27,660	8
471166	16:26:52.129397	27,660	123
471092	16:26:49.319285	27,660	93
471063	16:26:48.487949	27,660	46
471025	16:26:48.218352	27,660	78
471022	16:26:48.193506	27,660	31
471021	16:26:48.193486	27,660	300
471020	16:26:48.193464	27,660	442
469451	16:25:33.053164	27,680	54
465039	16:22:49.411483	27,680	79
464672	16:22:27.030327	27,680	230
459477	16:18:55.664021	27,680	137
449157	16:11:25.531815	27,680	16
449156	16:11:25.531795	27,680	30
449155	16:11:25.531771	27,680	72
448914	16:11:10.194513	27,680	128
447563	16:10:00.615702	27,720	45
442950	16:06:58.603549	27,680	111
441959	16:06:29.825646	27,720	4
435333	16:00:20.802958	27,660	58
435332	16:00:20.802928	27,660	42
434654	15:59:41.439082	27,680	72
434653	15:59:41.439053	27,680	40
434599	15:59:38.637640	27,720	13
434598	15:59:38.637614	27,720	45
434597	15:59:38.637549	27,720	91
434596	15:59:38.637513	27,720	18
434594	15:59:38.637469	27,720	111
433636	15:58:06.468705	27,720	89
426952	15:53:53.578163	27,660	90
426951	15:53:53.578139	27,660	29
426572	15:53:40.091933	27,680	22
426571	15:53:40.091909	27,680	27
425323	15:53:05.276762	27,700	118
424751	15:52:49.603635	27,700	4
424750	15:52:49.603591	27,700	64
419876	15:48:43.805529	27,700	100
419875	15:48:43.805497	27,700	166
419874	15:48:43.805460	27,700	39
419872	15:48:43.805421	27,700	300
419871	15:48:43.805389	27,700	95
419869	15:48:43.805340	27,700	64
419867	15:48:43.805304	27,680	100
419866	15:48:43.805245	27,680	168
419865	15:48:43.805222	27,680	65
419864	15:48:43.805177	27,680	40
412207	15:40:19.950693	27,700	236
412205	15:40:19.950627	27,700	141
412204	15:40:19.950604	27,680	111
412202	15:40:19.950559	27,680	100
412158	15:40:17.358237	27,660	119
412132	15:40:16.414933	27,660	100
412131	15:40:16.414906	27,660	106
412130	15:40:16.414874	27,660	87
407504	15:38:20.516674	27,620	31
407503	15:38:20.516650	27,620	22
401583	15:32:44.933942	27,660	77
401582	15:32:44.933907	27,660	41
401581	15:32:44.933882	27,660	50
401580	15:32:44.933860	27,660	114
401579	15:32:44.933828	27,660	114
401577	15:32:44.933789	27,660	100
401576	15:32:44.933763	27,660	79
401575	15:32:44.933741	27,660	173
401518	15:32:39.561953	27,640	252
400665	15:31:53.491708	27,600	111
390060	15:24:07.752059	27,660	136
390059	15:24:07.752035	27,640	168
390058	15:24:07.752007	27,640	124
390056	15:24:07.751965	27,640	100
385748	15:20:29.522413	27,660	44
385747	15:20:29.522364	27,640	106
384305	15:18:53.432783	27,620	80
377501	15:14:28.185585	27,620	20
374042	15:12:11.386582	27,620	22
374041	15:12:11.386557	27,620	29
374040	15:12:11.386533	27,620	100
367121	15:07:02.623757	27,680	4
367114	15:07:02.356392	27,680	40
367100	15:07:02.170249	27,680	108
367098	15:07:02.170170	27,680	100
367097	15:07:02.170147	27,680	30
363710	15:03:38.731767	27,700	159
363709	15:03:38.731733	27,680	20
363707	15:03:38.731661	27,640	200
363706	15:03:38.731634	27,620	20
363705	15:03:38.731586	27,600	1
362824	15:02:23.229624	27,600	56
362823	15:02:23.229577	27,600	1
362808	15:02:22.722865	27,600	42
362805	15:02:22.686500	27,600	121
362804	15:02:22.686443	27,600	170
362803	15:02:22.686386	27,600	193
362802	15:02:22.686338	27,600	16
362625	15:02:06.368708	27,580	212
362379	15:01:50.037354	27,580	155
362378	15:01:50.037298	27,580	79
362377	15:01:50.037272	27,580	37
362376	15:01:50.037222	27,580	70
362375	15:01:50.037198	27,580	97
361588	15:00:56.339201	27,580	100
350150	14:49:30.012057	27,500	322
350149	14:49:30.012010	27,520	76
350148	14:49:30.011990	27,520	202
349667	14:48:55.891020	27,560	10
346448	14:45:11.871922	27,560	100
345730	14:44:12.009545	27,600	191
344868	14:42:48.789485	27,560	245
344867	14:42:48.789454	27,560	29
344866	14:42:48.789431	27,560	35
344100	14:42:01.422728	27,560	30
344099	14:42:01.422694	27,560	70
344023	14:41:57.668735	27,560	194
344022	14:41:57.668676	27,560	275
344021	14:41:57.668652	27,560	16
344020	14:41:57.668617	27,560	15
343930	14:41:54.077798	27,560	287
343929	14:41:54.077725	27,560	237
343928	14:41:54.077699	27,560	76
343895	14:41:50.623094	27,560	148
343894	14:41:50.623057	27,560	275
343893	14:41:50.623033	27,560	77
343840	14:41:46.834430	27,560	25
343839	14:41:46.834405	27,560	275
343753	14:41:41.871044	27,540	19
343455	14:41:21.924119	27,540	173
343284	14:41:13.043185	27,560	192
343274	14:41:13.018768	27,540	168
343273	14:41:13.018741	27,540	50
343234	14:41:12.797929	27,560	200
343233	14:41:12.797904	27,560	250
343232	14:41:12.797860	27,560	267
342332	14:39:53.694676	27,600	205
342331	14:39:53.694645	27,600	45
342297	14:39:49.782861	27,600	225
342296	14:39:49.782826	27,600	274
342295	14:39:49.782804	27,600	1
342185	14:39:45.624450	27,600	274
342184	14:39:45.624425	27,600	26
342169	14:39:42.263740	27,600	225
342168	14:39:42.263717	27,600	240
342167	14:39:42.263674	27,600	35
342126	14:39:38.424805	27,600	238
342125	14:39:38.424766	27,600	60
342124	14:39:38.424742	27,600	2
342040	14:39:34.735473	27,600	273
342039	14:39:34.735442	27,600	27
341944	14:39:30.226019	27,580	58
341943	14:39:30.225986	27,580	112
341936	14:39:30.045473	27,600	102
341935	14:39:30.045448	27,600	217
341840	14:39:21.858635	27,580	193
341839	14:39:21.858603	27,580	100
341762	14:39:12.066291	27,600	58
341727	14:39:10.902637	27,600	58
341726	14:39:10.902602	27,600	21
341706	14:39:10.664053	27,620	77
341705	14:39:10.664029	27,620	11
341478	14:38:57.017080	27,640	85
341426	14:38:56.566868	27,640	86
341410	14:38:56.507705	27,640	261
341393	14:38:56.440300	27,640	274
341392	14:38:56.440277	27,660	1
341363	14:38:56.378353	27,640	275
341354	14:38:56.310610	27,640	272
341353	14:38:56.310583	27,640	275
341234	14:38:53.228115	27,620	25
341233	14:38:53.228085	27,640	239
341166	14:38:52.993650	27,700	61
341123	14:38:52.928877	27,700	2000
341121	14:38:52.928832	27,700	1500
341120	14:38:52.928811	27,640	275
341119	14:38:52.928788	27,640	164
341010	14:38:46.206621	27,600	33
340994	14:38:46.149182	27,600	86
340993	14:38:46.149155	27,600	22
340990	14:38:46.146298	27,620	90
340982	14:38:46.028957	27,620	177
340981	14:38:46.028917	27,620	164
340980	14:38:46.028884	27,620	77
340978	14:38:46.028847	27,620	82
340340	14:38:11.859158	27,600	86
340181	14:38:01.988794	27,600	178
340180	14:38:01.988719	27,600	32
340179	14:38:01.988697	27,600	180
340178	14:38:01.988676	27,600	10
340109	14:37:56.082680	27,620	85
340108	14:37:56.082658	27,620	33
339677	14:37:26.587292	27,620	25
339676	14:37:26.587256	27,620	39
339609	14:37:24.451490	27,640	92
339529	14:37:22.139042	27,640	183
339465	14:37:21.893254	27,640	232
339464	14:37:21.893207	27,640	183
339463	14:37:21.893176	27,640	500
338282	14:36:19.560817	27,700	132
338281	14:36:19.560791	27,700	107
338279	14:36:19.560746	27,700	306
337884	14:35:58.878346	27,700	367
337842	14:35:58.629130	27,700	300
337841	14:35:58.629101	27,700	31
337840	14:35:58.629074	27,700	84
337839	14:35:58.629052	27,700	522
337838	14:35:58.628999	27,700	27
337836	14:35:58.628954	27,700	250
337834	14:35:58.628909	27,700	113
336118	14:33:59.099729	27,760	30
336116	14:33:59.099691	27,760	100
336115	14:33:59.099669	27,760	32
332710	14:30:52.316070	27,720	1
332707	14:30:52.300634	27,720	114
332705	14:30:52.300589	27,720	1
332683	14:30:49.461678	27,720	19
332680	14:30:49.442676	27,720	80
332257	14:30:12.330922	27,720	125
332244	14:30:11.810499	27,720	30
331342	14:28:46.599826	27,700	35
331339	14:28:46.570946	27,700	128
331338	14:28:46.570908	27,700	56
331337	14:28:46.570881	27,700	116
328955	14:26:12.710395	27,700	20
328081	14:25:18.839392	27,680	225
327956	14:25:17.248505	27,700	169
327954	14:25:17.248456	27,700	500
327953	14:25:17.248426	27,700	86
327952	14:25:17.248386	27,700	619
327950	14:25:17.248350	27,700	366
327672	14:24:55.191014	27,700	88
327669	14:24:54.763199	27,700	46
327668	14:24:54.763134	27,700	26
327667	14:24:54.763097	27,700	24
327666	14:24:54.763066	27,700	29
327419	14:24:31.904008	27,700	47
326839	14:23:55.762024	27,700	1372
326838	14:23:55.761998	27,720	98
326837	14:23:55.761977	27,720	30
326788	14:23:52.476833	27,760	26
326781	14:23:52.302747	27,760	21
326749	14:23:52.219248	27,780	45
326724	14:23:52.172573	27,780	160
326721	14:23:52.155999	27,780	20
326720	14:23:52.155971	27,780	1
326719	14:23:52.155942	27,780	249
326718	14:23:52.155895	27,760	135
326717	14:23:52.155872	27,760	430
326716	14:23:52.155832	27,760	2
326715	14:23:52.155812	27,760	111
326714	14:23:52.155789	27,760	50
326683	14:23:51.485010	27,700	38
326682	14:23:51.484975	27,720	16
326665	14:23:51.380949	27,700	214
326664	14:23:51.380922	27,720	28
326652	14:23:51.295999	27,740	1
326647	14:23:51.272947	27,740	5
326634	14:23:51.218550	27,720	2
326629	14:23:51.188649	27,720	14
326628	14:23:51.188616	27,720	87
326601	14:23:51.130626	27,700	1300
326593	14:23:51.101979	27,680	1
326589	14:23:51.071845	27,680	62
326583	14:23:51.038702	27,680	98
326582	14:23:51.038649	27,680	39
326467	14:23:46.952522	27,680	1
326464	14:23:46.922441	27,680	59
326456	14:23:46.879220	27,680	40
326327	14:23:44.334936	27,680	1
326324	14:23:44.313598	27,680	58
326317	14:23:44.279586	27,680	41
326276	14:23:41.530801	27,680	72
326269	14:23:41.446297	27,680	28
325893	14:23:21.669907	27,680	34
325890	14:23:21.642541	27,680	10
324759	14:22:17.566559	27,680	42
324752	14:22:17.521402	27,680	14
324733	14:22:17.481723	27,680	161
323961	14:21:50.211803	27,680	38
323946	14:21:49.813980	27,680	15
323678	14:21:38.422533	27,680	148
323677	14:21:38.422510	27,680	139
323676	14:21:38.422477	27,680	413
322615	14:20:35.970246	27,640	137
322614	14:20:35.970201	27,640	50
317933	14:14:48.134323	27,640	104
317514	14:14:18.940713	27,640	129
317513	14:14:18.940681	27,640	40
317511	14:14:18.940630	27,640	331
314929	14:11:01.118278	27,680	159
314759	14:10:37.189451	27,640	169
314758	14:10:37.189419	27,640	21
314757	14:10:37.189382	27,640	31
312305	14:06:50.361351	27,640	35
312263	14:06:49.226387	27,720	152
312262	14:06:49.226324	27,700	227
312261	14:06:49.226276	27,700	227
312260	14:06:49.226255	27,700	119
312259	14:06:49.226228	27,700	48
312258	14:06:49.226193	27,700	350
312257	14:06:49.226168	27,700	37
312255	14:06:49.226137	27,700	840
311990	14:06:30.778056	27,700	1160
311988	14:06:30.778017	27,700	772
311987	14:06:30.777953	27,680	2
311986	14:06:30.777924	27,680	56
311985	14:06:30.777892	27,680	10
307790	14:01:09.755864	27,680	20
307076	14:00:18.573488	27,700	228
307075	14:00:18.573442	27,660	87
307074	14:00:18.573402	27,660	5
307073	14:00:18.573375	27,620	20
307072	14:00:18.573331	27,620	160
306591	14:00:01.342401	27,600	34
306590	14:00:01.342346	27,600	112
306589	14:00:01.342314	27,600	12
306473	13:59:47.473950	27,600	100
306472	13:59:47.473898	27,600	1
306196	13:59:20.342667	27,600	1
306193	13:59:20.310119	27,600	21
306161	13:59:20.185807	27,600	138
306160	13:59:20.185773	27,600	52
306158	13:59:20.185713	27,600	22
306122	13:59:16.941817	27,600	246
288046	13:43:20.129012	27,600	232
288045	13:43:20.128965	27,600	132
287973	13:43:17.128079	27,600	21
287972	13:43:17.128039	27,600	152
287971	13:43:17.128008	27,600	171
287970	13:43:17.127982	27,600	7
285710	13:41:46.627087	27,600	157
285708	13:41:46.627050	27,600	100
285707	13:41:46.627000	27,600	29
285706	13:41:46.626931	27,600	168
285704	13:41:46.626887	27,600	100
285703	13:41:46.626864	27,600	20
285702	13:41:46.626807	27,600	16
274787	13:29:14.305951	27,580	113
274786	13:29:14.305910	27,580	100
274768	13:29:11.304290	27,580	114
274767	13:29:11.304224	27,580	87
274727	13:29:08.300902	27,580	79
252437	13:09:10.811517	27,540	79
252436	13:09:10.811498	27,540	55
252248	13:08:59.880241	27,540	17
252245	13:08:59.810450	27,540	14
252244	13:08:59.810425	27,540	18
252238	13:08:59.760124	27,540	32
251686	13:08:42.503328	27,540	2
250607	13:08:00.837509	27,540	4
250606	13:08:00.837484	27,540	86
249117	13:06:03.372256	27,540	78
249109	13:06:03.274821	27,540	95
249108	13:06:03.274782	27,540	205
248568	13:05:38.978036	27,540	195
245100	13:01:40.385964	27,540	161
240680	12:57:08.343698	27,500	39
237985	12:53:46.389873	27,540	109
237984	12:53:46.389825	27,520	91
234461	12:51:35.060672	27,500	122
234460	12:51:35.060641	27,500	121
234458	12:51:35.060536	27,500	39
234457	12:51:35.060513	27,480	174
234456	12:51:35.060474	27,480	6
234268	12:51:24.953625	27,440	336
234267	12:51:24.953588	27,460	69
234239	12:51:23.827818	27,480	61
234238	12:51:23.827789	27,480	239
234230	12:51:23.741676	27,440	45
234073	12:51:19.212710	27,460	28
233925	12:51:17.653585	27,500	1600
233806	12:51:10.976524	27,480	30
233803	12:51:10.965803	27,500	361
233725	12:51:05.843996	27,500	41
233720	12:51:05.821708	27,500	35
233718	12:51:05.821651	27,500	1000
233717	12:51:05.821621	27,500	91
233716	12:51:05.821511	27,500	109
233715	12:51:05.821478	27,500	110
233713	12:51:05.821437	27,500	1147
233712	12:51:05.821398	27,480	69
233711	12:51:05.821358	27,480	37
232833	12:50:15.756898	27,460	52
232769	12:50:13.683273	27,500	215
232757	12:50:13.429830	27,500	213
232719	12:50:13.183915	27,500	28
232718	12:50:13.183884	27,500	22
232717	12:50:13.183840	27,500	150
232716	12:50:13.183813	27,520	172
232715	12:50:13.183791	27,520	53
232209	12:49:53.603112	27,540	352
232208	12:49:53.603074	27,540	1
230242	12:47:55.472092	27,540	1
230239	12:47:55.436290	27,540	109
230238	12:47:55.436251	27,540	1
230225	12:47:55.073160	27,540	60
230222	12:47:55.043055	27,540	101
230220	12:47:55.043000	27,540	599
224750	12:41:30.776997	27,540	1
224405	12:41:05.074977	27,520	62
224404	12:41:05.074952	27,520	28
224403	12:41:05.074919	27,520	83
223272	12:40:04.969489	27,520	61
219895	12:36:44.391506	27,540	18
219892	12:36:44.375293	27,540	78
219889	12:36:44.332757	27,540	700
218424	12:35:19.093180	27,540	164
218423	12:35:19.093152	27,540	40
218415	12:35:18.752779	27,560	18
218083	12:34:55.282122	27,540	64
218080	12:34:55.247127	27,540	108
218079	12:34:55.247102	27,540	59
218078	12:34:55.247051	27,540	89
218076	12:34:55.246997	27,540	244
217785	12:34:42.114183	27,540	431
217764	12:34:41.858729	27,540	115
217753	12:34:41.608437	27,540	91
217725	12:34:41.356921	27,540	119
216844	12:34:12.326895	27,600	63
216843	12:34:12.326851	27,600	17
216601	12:33:53.405106	27,580	88
216564	12:33:52.864941	27,600	156
216563	12:33:52.864916	27,600	193
216562	12:33:52.864885	27,600	35
216561	12:33:52.864845	27,600	160
216559	12:33:52.864803	27,600	200
216558	12:33:52.864723	27,580	52
216557	12:33:52.864671	27,580	87
216556	12:33:52.864648	27,580	87
216555	12:33:52.864611	27,580	30
216074	12:33:38.434813	27,520	714
216073	12:33:38.434776	27,540	114
216015	12:33:38.112028	27,520	9142
216014	12:33:38.111965	27,520	300
216013	12:33:38.111930	27,520	170
216012	12:33:38.111893	27,520	32
216011	12:33:38.111822	27,540	31
216010	12:33:38.111787	27,540	26
216009	12:33:38.111735	27,540	35
216008	12:33:38.111691	27,540	159
216007	12:33:38.111650	27,540	68
216006	12:33:38.111600	27,560	37
199179	12:17:40.313995	27,580	85
198118	12:16:55.276324	27,580	15
198117	12:16:55.276298	27,580	62
198116	12:16:55.276270	27,580	23
188034	12:07:09.412142	27,580	19
188033	12:07:09.412095	27,580	98
188032	12:07:09.412067	27,580	42
188030	12:07:09.412029	27,580	100
188029	12:07:09.411945	27,580	15
188028	12:07:09.411918	27,580	12
188027	12:07:09.411851	27,560	95
188026	12:07:09.411821	27,560	33
188025	12:07:09.411784	27,540	86
184707	12:04:55.059233	27,540	24
184337	12:04:41.205199	27,560	62
184336	12:04:41.205168	27,560	32
184334	12:04:41.205121	27,560	36
184327	12:04:40.953785	27,560	126
184314	12:04:40.697842	27,560	8
184313	12:04:40.697789	27,560	28
184312	12:04:40.697743	27,560	133
184311	12:04:40.697719	27,560	169
181970	12:03:09.565356	27,560	1
181884	12:03:04.255358	27,580	3
181472	12:02:49.670941	27,560	77
181471	12:02:49.670850	27,560	24
181470	12:02:49.670821	27,560	99
181469	12:02:49.670795	27,560	56
181468	12:02:49.670769	27,560	99
181467	12:02:49.670724	27,560	89
181319	12:02:48.619385	27,560	17
178755	12:00:40.874578	27,540	177
178627	12:00:32.093676	27,540	162
178626	12:00:32.093655	27,540	34
177841	11:59:44.416664	27,540	1
177838	11:59:44.393910	27,540	12
177820	11:59:44.314266	27,540	9
177819	11:59:44.314240	27,540	163
177818	11:59:44.314161	27,540	32
177816	11:59:44.314100	27,540	496
173163	11:57:34.941569	27,540	4
168976	11:55:15.299443	27,520	17
164092	11:52:16.123809	27,500	79
164090	11:52:16.123713	27,500	400
164089	11:52:16.123684	27,500	100
164088	11:52:16.123648	27,500	77
163933	11:52:11.070758	27,480	197
163932	11:52:11.070720	27,480	180
163931	11:52:11.070699	27,480	97
161007	11:51:13.055850	27,460	9
160888	11:51:10.302261	27,460	101
160887	11:51:10.302238	27,460	83
160254	11:50:53.282534	27,460	1
160253	11:50:53.282504	27,460	250
157311	11:50:06.276134	27,500	83
157310	11:50:06.276105	27,500	77
157309	11:50:06.276065	27,500	77
157308	11:50:06.276025	27,500	28
157306	11:50:06.275988	27,500	219
156628	11:50:01.260750	27,500	110
156596	11:50:01.012915	27,500	73
156595	11:50:01.012885	27,480	28
156570	11:50:00.797124	27,480	1
156563	11:50:00.773505	27,480	29
156545	11:50:00.733015	27,500	24
156544	11:50:00.732992	27,500	400
156543	11:50:00.732964	27,500	91
156542	11:50:00.732918	27,500	82
156541	11:50:00.732885	27,520	1
156171	11:49:55.716912	27,520	21
156170	11:49:55.716879	27,520	45
156159	11:49:55.527826	27,520	72
155544	11:49:49.009693	27,520	133
155543	11:49:49.009663	27,520	50
155226	11:49:45.414818	27,560	86
155224	11:49:45.414775	27,560	100
155223	11:49:45.414746	27,560	69
155222	11:49:45.414710	27,560	68
155221	11:49:45.414662	27,560	13
155037	11:49:44.495922	27,560	66
155036	11:49:44.495897	27,560	20
155033	11:49:44.489519	27,540	10000
146818	11:44:48.644134	27,520	1
146813	11:44:48.633033	27,520	11
146810	11:44:48.598930	27,520	138
141389	11:39:22.869847	27,540	99
141388	11:39:22.869819	27,540	1
140526	11:38:46.184881	27,500	200
140073	11:38:20.519709	27,500	18
140072	11:38:20.519654	27,520	82
139976	11:38:14.480489	27,520	6
139963	11:38:14.240145	27,520	44
139913	11:38:09.187018	27,520	29
139904	11:38:08.945457	27,520	71
138776	11:37:04.032233	27,520	1
138764	11:37:03.828256	27,520	28
138761	11:37:03.792599	27,520	71
138266	11:36:51.936741	27,520	1
138233	11:36:51.857818	27,520	13
138041	11:36:51.671302	27,520	28
138040	11:36:51.671278	27,520	42
137187	11:36:02.258202	27,540	2
137037	11:35:51.544883	27,540	50
136855	11:35:39.791309	27,520	48
136854	11:35:39.791289	27,520	152
136084	11:34:38.703660	27,520	98
129943	11:29:33.607021	27,540	6
129942	11:29:33.606979	27,540	100
129941	11:29:33.606887	27,520	173
129940	11:29:33.606853	27,520	187
129939	11:29:33.606827	27,520	34
129834	11:29:25.097802	27,500	100
129465	11:28:59.997752	27,500	57
129464	11:28:59.997723	27,500	43
128439	11:28:02.251599	27,520	50
128438	11:28:02.251558	27,520	50
124459	11:25:54.912543	27,500	100
122274	11:23:17.914519	27,500	7
122273	11:23:17.914461	27,500	193
119884	11:20:50.259763	27,540	10
119865	11:20:50.181763	27,540	90
116525	11:18:48.788492	27,540	35
116524	11:18:48.788465	27,540	165
115432	11:18:03.772993	27,540	75
115430	11:18:03.772957	27,540	40
115429	11:18:03.772936	27,540	111
115428	11:18:03.772878	27,540	109
115330	11:17:55.392830	27,500	5
112422	11:16:12.337672	27,500	2
112208	11:16:06.878819	27,540	108
112207	11:16:06.878796	27,540	50
111905	11:15:56.366685	27,540	50
100557	11:09:18.893793	27,560	1
100554	11:09:18.878452	27,560	7
100253	11:09:06.679942	27,560	22
100039	11:09:03.383953	27,580	28
97885	11:07:44.789855	27,620	10
97840	11:07:44.141823	27,600	171
97839	11:07:44.141775	27,600	1
97802	11:07:43.067413	27,620	330
97777	11:07:42.966351	27,620	100
91103	11:04:42.916134	27,620	150
89804	11:04:07.010635	27,640	1
89801	11:04:06.994321	27,640	5
82744	11:00:28.730696	27,620	156
82721	11:00:28.554616	27,620	180
82720	11:00:28.554586	27,620	84
82568	11:00:23.905965	27,600	15
82565	11:00:23.872396	27,600	2
82564	11:00:23.872367	27,600	33
79983	10:58:58.681968	27,600	50
79982	10:58:58.681947	27,600	350
68072	10:52:16.374401	27,620	84
58127	10:46:42.028579	27,600	150
57938	10:46:37.779644	27,600	100
49063	10:43:07.094653	27,700	8
49062	10:43:07.094630	27,700	4
44218	10:41:37.743675	27,700	35
44215	10:41:37.738334	27,700	79
44214	10:41:37.738288	27,700	31
43858	10:41:26.968378	27,580	2
43857	10:41:26.968320	27,580	48
43856	10:41:26.968292	27,580	30
21193	10:30:06.152097	27,760	37
19609	10:29:48.626425	27,780	1
19608	10:29:48.626389	27,780	50
19607	10:29:48.626358	27,780	20
19606	10:29:48.626323	27,780	10
19605	10:29:48.626286	27,780	3
19604	10:29:48.626256	27,780	10
19603	10:29:48.626168	27,780	2
19602	10:29:48.626136	27,780	692
19601	10:29:48.626108	27,780	281
19600	10:29:48.626071	27,780	31
19599	10:29:48.626046	27,780	8
19598	10:29:48.626005	27,780	64