ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΕΛΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
634290	17:19:19.221547	26,800	174
634024	17:17:48.261368	26,800	174
631346	17:10:01.200560	26,800	352
631345	17:10:01.200541	26,800	4
631344	17:10:01.200523	26,800	250
631343	17:10:01.200504	26,800	80
631342	17:10:01.200487	26,800	200
631341	17:10:01.200469	26,800	100
631340	17:10:01.200442	26,800	10
631339	17:10:01.200420	26,800	720
631338	17:10:01.200402	26,800	589
631337	17:10:01.200383	26,800	385
631336	17:10:01.200365	26,800	152
631335	17:10:01.200345	26,800	78
631334	17:10:01.200312	26,800	264
631333	17:10:01.200289	26,800	265
631332	17:10:01.200272	26,800	390
631331	17:10:01.200254	26,800	5
631330	17:10:01.200232	26,800	661
631329	17:10:01.200192	26,800	54
631328	17:10:01.200154	26,800	618
631327	17:10:01.200123	26,800	76
631326	17:10:01.200096	26,800	3
631325	17:10:01.200068	26,800	2798
631324	17:10:01.200039	26,800	472
631323	17:10:01.200010	26,800	1339
631322	17:10:01.199978	26,800	368
631321	17:10:01.199952	26,800	856
631320	17:10:01.199927	26,800	418
631319	17:10:01.199898	26,800	130
631318	17:10:01.199873	26,800	85
631317	17:10:01.199854	26,800	717
631316	17:10:01.199837	26,800	624
631315	17:10:01.199820	26,800	74
631314	17:10:01.199797	26,800	481
631313	17:10:01.199769	26,800	185
631312	17:10:01.199750	26,800	345
631311	17:10:01.199726	26,800	82
631310	17:10:01.199707	26,800	2918
631309	17:10:01.199684	26,800	796
631308	17:10:01.199654	26,800	913
631307	17:10:01.199620	26,800	427
631306	17:10:01.199586	26,800	229
631305	17:10:01.199566	26,800	575
631304	17:10:01.199545	26,800	1838
631303	17:10:01.199518	26,800	861
631302	17:10:01.199493	26,800	941
631301	17:10:01.199471	26,800	1674
631300	17:10:01.199452	26,800	8
631299	17:10:01.199428	26,800	7
631298	17:10:01.199410	26,800	1841
631297	17:10:01.199384	26,800	1248
631296	17:10:01.199354	26,800	2667
631295	17:10:01.199327	26,800	92
631294	17:10:01.199294	26,800	322
631293	17:10:01.199273	26,800	75
631292	17:10:01.199255	26,800	65
631291	17:10:01.199228	26,800	1905
631290	17:10:01.199209	26,800	333
631289	17:10:01.199184	26,800	68
631288	17:10:01.199165	26,800	401
631287	17:10:01.199143	26,800	401
631286	17:10:01.199115	26,800	198
631285	17:10:01.199098	26,800	119
631284	17:10:01.199067	26,800	341
631283	17:10:01.199032	26,800	304
631282	17:10:01.198995	26,800	304
631281	17:10:01.198954	26,800	117
631280	17:10:01.198922	26,800	14
631279	17:10:01.198896	26,800	229
631278	17:10:01.198872	26,800	554
631277	17:10:01.198841	26,800	312
631276	17:10:01.198823	26,800	99
631275	17:10:01.198798	26,800	3671
631274	17:10:01.198779	26,800	1339
631273	17:10:01.198760	26,800	471
631272	17:10:01.198736	26,800	7
631271	17:10:01.198704	26,800	48
631270	17:10:01.198678	26,800	316
631269	17:10:01.198654	26,800	1609
631268	17:10:01.198634	26,800	126
631267	17:10:01.198604	26,800	5
631266	17:10:01.198566	26,800	111
631265	17:10:01.198539	26,800	517
631264	17:10:01.198520	26,800	266
631263	17:10:01.198494	26,800	10
631262	17:10:01.198461	26,800	199
631261	17:10:01.198433	26,800	1184
631260	17:10:01.198399	26,800	25
631259	17:10:01.198381	26,800	245
631258	17:10:01.198362	26,800	109
631257	17:10:01.198340	26,800	1998
631256	17:10:01.198307	26,800	230
631255	17:10:01.198286	26,800	1071
631254	17:10:01.198266	26,800	268
631253	17:10:01.198241	26,800	419
631252	17:10:01.198212	26,800	904
631251	17:10:01.198188	26,800	1449
631250	17:10:01.198154	26,800	118
631249	17:10:01.198132	26,800	901
631248	17:10:01.198076	26,800	470
631247	17:10:01.198039	26,800	163
631246	17:10:01.198015	26,800	76
631245	17:10:01.197994	26,800	18
631244	17:10:01.197971	26,800	19
631243	17:10:01.197941	26,800	69
610448	17:00:02.091477	26,800	55
610445	17:00:02.033611	26,740	29
609708	16:59:57.298415	26,800	79
609707	16:59:57.298342	26,780	10
609706	16:59:57.298306	26,780	30
609705	16:59:57.298284	26,780	1
609469	16:59:54.175456	26,780	11
609468	16:59:54.175404	26,780	4
609467	16:59:54.175386	26,780	10
609466	16:59:54.175361	26,780	114
609255	16:59:52.799481	26,780	76
609110	16:59:51.198649	26,760	31
609109	16:59:51.198624	26,760	1
608666	16:59:47.825837	26,780	10
608665	16:59:47.825816	26,760	10
608664	16:59:47.825775	26,760	44
608663	16:59:47.825748	26,760	2
608662	16:59:47.825713	26,760	22
608450	16:59:44.792541	26,760	380
608260	16:59:41.655845	26,740	11
606625	16:59:12.612781	26,760	33
606624	16:59:12.612748	26,760	54
605456	16:58:58.321824	26,740	4
605347	16:58:55.891726	26,760	82
604312	16:58:35.296614	26,760	36
604044	16:58:29.649679	26,740	24
604043	16:58:29.649647	26,740	17
604033	16:58:29.563157	26,760	77
603958	16:58:26.555997	26,760	270
603336	16:58:19.310365	26,760	76
603135	16:58:18.051384	26,760	278
603118	16:58:17.943854	26,760	70
601853	16:58:09.920121	26,740	23
601063	16:57:53.125585	26,760	57
601062	16:57:53.125560	26,760	2
595082	16:55:44.967128	26,740	25
594500	16:55:42.061410	26,740	53
588792	16:54:38.669619	26,760	57
588138	16:54:27.422065	26,760	1
588137	16:54:27.422042	26,760	61
588136	16:54:27.422013	26,760	4
586747	16:54:02.064722	26,740	41
586746	16:54:02.064697	26,740	50
586225	16:53:58.463896	26,740	85
586224	16:53:58.463864	26,740	1
584937	16:53:50.649125	26,760	67
584936	16:53:50.649094	26,760	110
583388	16:53:30.632135	26,760	90
582718	16:53:20.699625	26,740	45
581772	16:52:58.788626	26,740	91
581771	16:52:58.788589	26,740	119
581770	16:52:58.788569	26,740	38
581763	16:52:58.688830	26,720	4
581633	16:52:52.431449	26,720	80
580526	16:52:22.094262	26,740	53
580525	16:52:22.094241	26,740	2
577644	16:51:23.761319	26,740	36
577571	16:51:20.878716	26,740	129
577570	16:51:20.878695	26,740	55
577569	16:51:20.878669	26,740	49
576821	16:51:05.137279	26,740	39
576820	16:51:05.137255	26,740	1
576819	16:51:05.137228	26,740	75
576675	16:51:02.687235	26,740	1
576674	16:51:02.687206	26,740	99
576673	16:51:02.687185	26,740	134
576548	16:51:00.255489	26,740	15
576547	16:51:00.255460	26,740	127
576453	16:50:56.209796	26,740	7
576452	16:50:56.209753	26,740	2
576451	16:50:56.209732	26,740	49
576450	16:50:56.209703	26,740	8
575850	16:50:36.434323	26,740	74
575657	16:50:31.932264	26,740	9
575656	16:50:31.932240	26,740	291
574684	16:50:17.061326	26,740	156
574673	16:50:16.967993	26,740	78
574629	16:50:16.443651	26,740	280
571145	16:49:01.577100	26,740	100
567492	16:47:27.297278	26,740	95
565638	16:46:35.646906	26,740	64
565007	16:46:04.563271	26,740	36
565006	16:46:04.563250	26,740	100
565005	16:46:04.563226	26,740	139
565000	16:46:04.457794	26,740	67
564999	16:46:04.457764	26,740	83
564998	16:46:04.457733	26,740	53
564957	16:46:01.108768	26,740	23
564956	16:46:01.108735	26,740	56
564953	16:46:00.979574	26,740	91
564883	16:45:57.182606	26,740	375
564871	16:45:57.096484	26,720	341
564870	16:45:57.096425	26,720	93
564869	16:45:57.096402	26,720	178
564868	16:45:57.096335	26,720	60
564867	16:45:57.096308	26,720	161
564866	16:45:57.096283	26,720	987
557728	16:41:40.227344	26,740	78
557727	16:41:40.227315	26,740	131
554578	16:41:02.917380	26,740	69
552253	16:40:28.833692	26,720	13
552128	16:40:23.458053	26,720	91
551877	16:40:13.045850	26,720	64
551876	16:40:13.045820	26,720	1
551754	16:40:09.404557	26,720	3
551753	16:40:09.404524	26,720	22
551752	16:40:09.404497	26,720	81
551751	16:40:09.404460	26,720	2
551750	16:40:09.404436	26,720	78
551749	16:40:09.404405	26,720	228
551742	16:40:09.295993	26,720	40
551741	16:40:09.295971	26,720	1000
551740	16:40:09.295944	26,720	2
551525	16:40:02.669799	26,700	77
551365	16:39:55.855891	26,720	30
550178	16:39:24.507394	26,720	44
550177	16:39:24.507369	26,720	18
546539	16:37:37.051600	26,700	2
544398	16:36:29.603621	26,700	84
544346	16:36:29.119071	26,720	63
544274	16:36:25.461576	26,720	12
544273	16:36:25.461536	26,720	33
544272	16:36:25.461514	26,720	57
544271	16:36:25.461485	26,720	117
540852	16:34:56.196133	26,720	83
533522	16:31:37.569589	26,700	40
533521	16:31:37.569570	26,700	48
533520	16:31:37.569544	26,700	83
533519	16:31:37.569517	26,700	92
533518	16:31:37.569492	26,700	699
533503	16:31:36.665733	26,700	121
533474	16:31:36.521659	26,680	2
533469	16:31:36.501943	26,680	114
533463	16:31:36.481866	26,680	1
533450	16:31:36.441486	26,680	2
533447	16:31:36.423799	26,680	96
533446	16:31:36.423773	26,680	84
533445	16:31:36.423745	26,680	84
533440	16:31:36.392757	26,680	2
533439	16:31:36.392727	26,680	1
533438	16:31:36.392705	26,680	121
533437	16:31:36.392685	26,680	1
533436	16:31:36.392665	26,680	182
533435	16:31:36.392631	26,680	158
525063	16:26:18.972407	26,660	53
525062	16:26:18.972383	26,660	28
524786	16:26:09.535796	26,660	121
524785	16:26:09.535778	26,660	70
524784	16:26:09.535761	26,660	122
524783	16:26:09.535742	26,660	70
524782	16:26:09.535723	26,660	62
524781	16:26:09.535694	26,660	60
524780	16:26:09.535664	26,660	71
524779	16:26:09.535634	26,660	200
524778	16:26:09.535613	26,660	158
524777	16:26:09.535586	26,660	52
524731	16:26:08.414120	26,680	91
524715	16:26:08.296979	26,680	221
524714	16:26:08.296952	26,680	219
524713	16:26:08.296931	26,680	196
524712	16:26:08.296906	26,680	115
524015	16:25:42.048408	26,680	12
523341	16:25:02.863892	26,700	180
523340	16:25:02.863871	26,700	20
521882	16:24:20.697181	26,680	85
521881	16:24:20.697159	26,680	99
520346	16:23:24.107188	26,700	86
520345	16:23:24.107166	26,700	1
520018	16:23:20.382244	26,680	28
519985	16:23:20.284089	26,680	98
519969	16:23:20.255967	26,680	188
519968	16:23:20.255933	26,680	211
519967	16:23:20.255906	26,680	138
519966	16:23:20.255883	26,680	127
519965	16:23:20.255846	26,680	77
519964	16:23:20.255771	26,680	51
519963	16:23:20.255746	26,680	147
519962	16:23:20.255712	26,680	61
517889	16:22:08.744542	26,700	49
517852	16:22:08.555731	26,680	2
517851	16:22:08.555707	26,680	177
517850	16:22:08.555679	26,680	1
517849	16:22:08.555655	26,680	435
517848	16:22:08.555557	26,680	21
517847	16:22:08.555528	26,680	62
517846	16:22:08.555482	26,680	232
517841	16:22:08.473158	26,680	203
517840	16:22:08.473130	26,680	36
517839	16:22:08.473106	26,680	76
517838	16:22:08.473086	26,680	106
517837	16:22:08.473060	26,680	76
514174	16:19:20.173202	26,660	20
514173	16:19:20.173178	26,660	323
514172	16:19:20.173143	26,660	19
513958	16:19:08.534972	26,660	5
513799	16:18:58.450974	26,660	84
511664	16:17:18.450894	26,660	10
511663	16:17:18.450844	26,660	37
509759	16:15:35.464354	26,660	656
509758	16:15:35.464330	26,660	67
509757	16:15:35.464308	26,660	277
507808	16:14:41.316068	26,660	79
507807	16:14:41.316042	26,660	1000
507806	16:14:41.316003	26,660	144
507805	16:14:41.315979	26,660	23
504072	16:12:17.958486	26,640	3
504071	16:12:17.958460	26,640	54
504070	16:12:17.958439	26,640	30
502522	16:10:56.783048	26,660	117
502521	16:10:56.783007	26,660	68
502520	16:10:56.782984	26,660	15
501385	16:10:12.827845	26,660	128
501317	16:10:12.476890	26,640	64
501316	16:10:12.476871	26,640	3
500876	16:10:11.968238	26,640	81
500875	16:10:11.968217	26,640	1
500874	16:10:11.968158	26,640	76
500873	16:10:11.968139	26,640	97
500872	16:10:11.968114	26,640	91
500871	16:10:11.968085	26,640	91
500678	16:10:08.243765	26,620	197
500619	16:10:07.185327	26,620	77
500618	16:10:07.185306	26,620	201
499239	16:09:39.609487	26,600	17
499116	16:09:39.426014	26,600	16
499115	16:09:39.425983	26,620	1
498892	16:09:31.748626	26,620	1
498771	16:09:31.640290	26,620	110
498637	16:09:31.544351	26,620	87
498602	16:09:30.418526	26,620	40
497691	16:09:05.013574	26,620	94
497690	16:09:05.013548	26,620	12
497536	16:09:04.036768	26,620	88
495892	16:08:43.146360	26,640	1
495887	16:08:43.112787	26,640	1
495868	16:08:42.992309	26,660	204
495867	16:08:42.992234	26,640	29
495866	16:08:42.992204	26,640	106
495865	16:08:42.992178	26,640	1
495864	16:08:42.992157	26,640	260
495625	16:08:35.128077	26,620	20
495624	16:08:35.128049	26,620	159
495623	16:08:35.128015	26,620	121
495622	16:08:35.127988	26,620	65
495621	16:08:35.127955	26,620	76
495620	16:08:35.127929	26,620	59
494787	16:07:56.082977	26,640	81
494786	16:07:56.082941	26,640	122
494736	16:07:53.939613	26,640	140
494735	16:07:53.939571	26,640	57
494734	16:07:53.939542	26,640	208
494733	16:07:53.939516	26,640	15
494639	16:07:52.022863	26,640	45
494638	16:07:52.022842	26,640	62
494637	16:07:52.022821	26,640	5
494636	16:07:52.022787	26,640	2
494631	16:07:52.005254	26,640	41
494599	16:07:51.775610	26,660	48
494598	16:07:51.775579	26,660	80
494597	16:07:51.775553	26,660	25
494577	16:07:49.053672	26,660	5
494556	16:07:47.777746	26,660	23
493984	16:07:21.920950	26,660	121
493983	16:07:21.920927	26,660	116
493982	16:07:21.920907	26,660	68
493981	16:07:21.920889	26,660	76
493980	16:07:21.920869	26,660	69
493979	16:07:21.920822	26,660	149
493978	16:07:21.920796	26,660	106
493977	16:07:21.920771	26,660	76
493976	16:07:21.920747	26,660	19
489226	16:03:55.983820	26,660	38
488952	16:03:43.952998	26,660	19
485060	16:00:44.607655	26,680	61
485059	16:00:44.607633	26,680	1
484174	16:00:06.221393	26,680	100
482739	15:58:59.097703	26,680	149
482738	15:58:59.097680	26,680	1
479502	15:55:43.946793	26,680	35
479378	15:55:43.860101	26,680	84
479377	15:55:43.860077	26,680	57
479376	15:55:43.860046	26,680	33
479373	15:55:43.858890	26,680	174
479182	15:55:39.534654	26,700	63
479181	15:55:39.534629	26,700	36
479144	15:55:39.399875	26,700	149
479143	15:55:39.399846	26,700	159
479142	15:55:39.399821	26,700	74
479137	15:55:38.538736	26,700	217
479132	15:55:38.498051	26,700	21
479131	15:55:38.498020	26,700	69
479128	15:55:38.450991	26,700	31
479127	15:55:38.450970	26,700	83
478629	15:55:23.543670	26,700	84
478593	15:55:23.087258	26,700	44
478592	15:55:23.087227	26,700	40
477342	15:53:58.461071	26,700	31
477341	15:53:58.461031	26,700	70
477266	15:53:48.535626	26,700	44
476115	15:52:48.061184	26,700	41
476114	15:52:48.061159	26,700	159
471305	15:48:14.797432	26,720	130
471304	15:48:14.797401	26,720	1
471303	15:48:14.797374	26,720	81
468132	15:46:19.561699	26,700	2
468131	15:46:19.561671	26,700	76
467656	15:46:05.061953	26,700	38
467589	15:45:54.599041	26,700	39
467588	15:45:54.599013	26,700	77
467587	15:45:54.598985	26,700	84
465363	15:43:19.500336	26,680	32
465356	15:43:19.492468	26,680	35
465353	15:43:19.491828	26,680	1
465348	15:43:19.455168	26,680	55
465345	15:43:19.431325	26,680	7
465344	15:43:19.431306	26,680	62
465343	15:43:19.431270	26,680	76
465342	15:43:19.431242	26,680	88
465341	15:43:19.431214	26,680	2
465134	15:43:06.728527	26,660	1
464288	15:42:47.707083	26,660	88
464006	15:42:21.042624	26,660	10
464003	15:42:21.041808	26,660	108
463968	15:42:20.268544	26,660	1
463253	15:41:39.614696	26,660	2
463250	15:41:39.580420	26,660	213
463249	15:41:39.580391	26,660	1
463234	15:41:39.343705	26,660	76
463233	15:41:39.343681	26,660	1
463060	15:41:20.291541	26,660	85
463059	15:41:20.291515	26,660	1
463054	15:41:20.214657	26,660	80
463053	15:41:20.214631	26,660	1
463031	15:41:18.402643	26,660	2
463020	15:41:18.366124	26,660	197
463019	15:41:18.366088	26,660	1
462699	15:40:55.283778	26,660	46
461972	15:40:16.744705	26,660	100
461968	15:40:16.713000	26,700	133
461967	15:40:16.712969	26,680	36
461923	15:40:16.576070	26,700	105
461922	15:40:16.576047	26,700	114
461921	15:40:16.575978	26,700	115
461920	15:40:16.575948	26,700	5
461919	15:40:16.575918	26,720	59
461824	15:40:10.686128	26,720	6
461823	15:40:10.686097	26,720	62
461822	15:40:10.686057	26,720	52
461821	15:40:10.686022	26,720	78
461820	15:40:10.685940	26,720	71
461819	15:40:10.685913	26,720	67
461818	15:40:10.685885	26,720	500
461817	15:40:10.685833	26,720	64
460342	15:39:20.174271	26,740	139
460160	15:39:01.314280	26,740	61
460159	15:39:01.314248	26,740	1
460143	15:38:58.451842	26,740	95
458860	15:37:20.263368	26,740	171
458859	15:37:20.263340	26,740	183
457957	15:36:42.237445	26,740	84
456784	15:35:31.313125	26,760	15
453718	15:32:20.780090	26,740	191
453717	15:32:20.780070	26,740	71
453716	15:32:20.780043	26,740	64
453329	15:32:07.909510	26,760	107
453328	15:32:07.909447	26,760	37
453327	15:32:07.909409	26,760	1
453326	15:32:07.909387	26,760	74
452844	15:31:53.186878	26,740	38
452806	15:31:53.085134	26,740	80
452771	15:31:53.046089	26,740	28
452761	15:31:53.002907	26,740	54
452753	15:31:52.966087	26,740	29
452752	15:31:52.966066	26,740	120
452751	15:31:52.966044	26,740	221
452750	15:31:52.966024	26,740	70
452749	15:31:52.965992	26,740	63
452748	15:31:52.965968	26,740	73
452747	15:31:52.965939	26,740	60
452746	15:31:52.965912	26,740	65
452745	15:31:52.965891	26,740	63
452744	15:31:52.965873	26,740	118
452743	15:31:52.965846	26,740	59
452742	15:31:52.965822	26,740	59
452299	15:31:49.734623	26,740	158
452298	15:31:49.734581	26,740	37
452297	15:31:49.734562	26,740	63
452296	15:31:49.734545	26,740	72
452295	15:31:49.734522	26,740	59
452294	15:31:49.734479	26,740	74
452293	15:31:49.734453	26,740	37
451765	15:31:45.398643	26,760	136
451764	15:31:45.398622	26,760	208
451763	15:31:45.398584	26,760	182
451663	15:31:39.222308	26,760	55
451662	15:31:39.222288	26,760	60
451661	15:31:39.222259	26,760	31
450985	15:30:55.395890	26,780	80
450892	15:30:46.104926	26,760	126
450891	15:30:46.104898	26,760	174
449970	15:30:04.170918	26,780	99
449892	15:30:03.074269	26,780	85
449891	15:30:03.074248	26,780	84
449890	15:30:03.074227	26,780	44
449889	15:30:03.074207	26,780	22
449888	15:30:03.074174	26,780	126
449887	15:30:03.074146	26,780	10
449886	15:30:03.074119	26,780	91
449153	15:29:29.588549	26,780	8
449152	15:29:29.588518	26,780	71
448604	15:28:54.039605	26,780	34
448603	15:28:54.039575	26,780	23
442833	15:25:42.045247	26,740	27
435540	15:20:09.899773	26,780	56
435539	15:20:09.899726	26,780	7
434624	15:19:29.376439	26,740	500
433492	15:18:48.361275	26,780	70
433491	15:18:48.361256	26,780	100
433490	15:18:48.361232	26,780	55
431012	15:16:36.519691	26,740	25
430890	15:16:27.915766	26,740	11
430889	15:16:27.915739	26,740	39
430809	15:16:22.660102	26,740	10
429575	15:14:58.648632	26,760	5
423759	15:08:59.420495	26,760	1
423734	15:08:58.316443	26,760	1
423733	15:08:58.316419	26,760	6
421586	15:07:21.853033	26,760	100
418798	15:04:50.848003	26,780	41
413890	15:00:59.068140	26,780	76
413889	15:00:59.068118	26,780	89
413888	15:00:59.068085	26,780	43
413409	15:00:38.451744	26,760	74
413408	15:00:38.451702	26,760	41
411648	14:59:31.093438	26,740	16
411592	14:59:26.312865	26,780	38
411591	14:59:26.312811	26,780	106
411590	14:59:26.312782	26,780	106
411589	14:59:26.312751	26,780	2
411588	14:59:26.312728	26,780	48
409838	14:57:45.516165	26,760	200
407922	14:55:40.343338	26,780	37
407921	14:55:40.343314	26,780	63
403109	14:51:08.489093	26,760	16
403074	14:51:07.465676	26,760	65
403073	14:51:07.465653	26,760	19
400087	14:48:07.720929	26,760	5
395065	14:44:20.806843	26,760	183
395064	14:44:20.806819	26,760	17
391811	14:43:18.937863	26,760	49
391810	14:43:18.937842	26,760	72
391809	14:43:18.937816	26,760	2
391318	14:42:48.771764	26,760	20
390930	14:42:22.046733	26,760	91
386630	14:38:18.666605	26,760	50
383737	14:36:49.027188	26,760	1
383254	14:36:26.302174	26,760	50
375971	14:32:22.046296	26,760	22
375970	14:32:22.046270	26,760	62
374716	14:31:34.821922	26,760	109
374695	14:31:34.076088	26,780	127
374694	14:31:34.076062	26,780	20
374693	14:31:34.076029	26,780	2
374692	14:31:34.076002	26,780	19
372245	14:29:16.024690	26,760	30
370981	14:28:11.388567	26,760	101
370980	14:28:11.388540	26,760	31
370840	14:27:59.715834	26,760	44
370839	14:27:59.715810	26,760	57
370838	14:27:59.715785	26,760	149
370010	14:27:03.483525	26,760	6
370009	14:27:03.483503	26,760	64
370008	14:27:03.483481	26,760	62
370007	14:27:03.483462	26,760	59
370006	14:27:03.483421	26,760	228
370005	14:27:03.483401	26,760	62
370004	14:27:03.483340	26,760	19
368616	14:25:24.249119	26,760	89
368615	14:25:24.249095	26,760	111
367935	14:24:53.099936	26,760	17
367821	14:24:51.676348	26,760	3
367820	14:24:51.676317	26,760	14
367472	14:24:45.075957	26,760	17
366388	14:23:57.275678	26,760	111
366387	14:23:57.275656	26,760	164
365584	14:23:17.713336	26,780	1
363625	14:21:03.539190	26,780	68
363003	14:20:42.048113	26,780	91
357961	14:16:34.634627	26,780	124
357960	14:16:34.634589	26,780	61
357959	14:16:34.634558	26,780	15
355782	14:14:10.659292	26,780	54
355710	14:14:05.093754	26,780	137
355709	14:14:05.093732	26,780	68
355708	14:14:05.093690	26,780	74
355707	14:14:05.093654	26,780	78
355706	14:14:05.093632	26,780	37
355705	14:14:05.093608	26,780	12
355704	14:14:05.093561	26,780	8
355703	14:14:05.093537	26,780	66
355702	14:14:05.093516	26,780	20
355695	14:14:04.712782	26,780	40
353610	14:12:49.568675	26,780	7
353609	14:12:49.568648	26,780	13
352415	14:12:26.687404	26,780	17
351765	14:12:10.674037	26,780	9
351061	14:11:57.948781	26,780	27
348909	14:10:57.810719	26,800	65
348908	14:10:57.810694	26,800	215
348907	14:10:57.810665	26,800	142
348119	14:10:03.474834	26,800	30
348113	14:10:02.993916	26,800	27
346688	14:08:24.165086	26,800	22
346687	14:08:24.165061	26,800	78
346628	14:08:19.883012	26,820	12
346627	14:08:19.882994	26,820	1
346626	14:08:19.882968	26,820	42
344661	14:07:12.066629	26,800	2
344660	14:07:12.066600	26,800	80
344659	14:07:12.066563	26,800	26
342385	14:04:40.848857	26,800	191
342384	14:04:40.848836	26,800	113
342383	14:04:40.848812	26,800	196
342026	14:04:12.547497	26,820	80
341956	14:04:10.424953	26,820	78
341955	14:04:10.424924	26,820	20
341943	14:04:08.737103	26,820	100
341854	14:04:05.552568	26,800	73
341853	14:04:05.552535	26,800	73
341852	14:04:05.552505	26,800	89
341851	14:04:05.552479	26,800	58
341850	14:04:05.552438	26,800	251
341849	14:04:05.552418	26,800	195
341848	14:04:05.552399	26,800	284
341847	14:04:05.552376	26,800	63
341846	14:04:05.552348	26,800	71
341845	14:04:05.552317	26,800	214
341844	14:04:05.552286	26,800	125
341843	14:04:05.552225	26,800	200
341842	14:04:05.552203	26,800	153
341841	14:04:05.552176	26,800	111
341827	14:04:04.850875	26,820	130
341826	14:04:04.850846	26,820	170
341083	14:03:33.316870	26,820	83
340628	14:03:01.207074	26,800	129
340627	14:03:01.207047	26,800	209
340626	14:03:01.207008	26,800	162
339312	14:01:48.298003	26,820	100
338269	14:00:42.871106	26,820	90
337650	14:00:02.857898	26,800	75
337649	14:00:02.857873	26,800	1
336676	13:59:16.825350	26,820	57
336675	13:59:16.825325	26,820	143
336439	13:58:58.450757	26,800	70
336438	13:58:58.450730	26,800	31
335835	13:58:11.753886	26,820	10
333648	13:56:29.010461	26,800	2
333647	13:56:29.010440	26,800	27
333646	13:56:29.010420	26,800	200
333645	13:56:29.010390	26,800	100
333644	13:56:29.010351	26,800	250
333643	13:56:29.010328	26,800	311
330023	13:54:18.066878	26,780	48
329011	13:53:34.737667	26,800	55
328815	13:53:23.455054	26,800	100
326999	13:52:23.717628	26,800	17
326763	13:52:23.216672	26,800	17
326548	13:52:16.668704	26,780	200
323255	13:51:02.680008	26,780	306
323254	13:51:02.679965	26,780	80
323253	13:51:02.679941	26,780	150
323248	13:51:01.964800	26,780	241
323247	13:51:01.964767	26,780	9
322916	13:50:38.451629	26,780	91
320323	13:46:41.404114	26,780	27
320322	13:46:41.404087	26,780	10
320321	13:46:41.404059	26,780	145
317760	13:46:02.420043	26,780	55
317759	13:46:02.420002	26,780	158
316369	13:44:16.992956	26,780	92
313783	13:40:54.191856	26,760	50
312095	13:39:08.475195	26,740	54
312094	13:39:08.475168	26,760	28
312005	13:39:04.190872	26,760	1
312004	13:39:04.190842	26,760	114
312003	13:39:04.190824	26,760	81
312002	13:39:04.190803	26,760	200
312001	13:39:04.190775	26,760	76
312000	13:39:04.190748	26,760	119
311989	13:39:04.113975	26,760	131
311962	13:39:04.032306	26,740	2
311961	13:39:04.032282	26,740	78
311960	13:39:04.032249	26,740	120
311959	13:39:04.032218	26,740	200
311958	13:39:04.032194	26,740	200
311806	13:38:55.972950	26,720	1
311801	13:38:55.944483	26,720	1
311796	13:38:55.912681	26,720	152
311791	13:38:55.877245	26,720	646
311220	13:38:12.778866	26,700	135
308834	13:35:29.643202	26,700	35
308833	13:35:29.643181	26,700	81
308832	13:35:29.643165	26,700	119
308831	13:35:29.643140	26,700	15
307888	13:34:02.055623	26,700	50
306094	13:31:16.606781	26,720	1
305397	13:30:27.506601	26,740	50
302086	13:28:36.352309	26,700	25
302085	13:28:36.352287	26,700	207
302084	13:28:36.352256	26,700	75
302083	13:28:36.352223	26,700	13
300018	13:26:25.147659	26,720	28
294606	13:22:56.699334	26,700	17
294193	13:22:50.985426	26,700	17
293937	13:22:50.627009	26,700	17
291658	13:22:14.818326	26,720	62
291657	13:22:14.818299	26,720	251
290361	13:21:43.630723	26,740	52
290360	13:21:43.630698	26,740	9
287342	13:20:50.090453	26,740	17
287030	13:20:49.706403	26,740	17
284707	13:19:31.443083	26,740	17
284419	13:19:28.833009	26,740	17
284278	13:19:28.546662	26,720	200
284277	13:19:28.546636	26,720	233
284150	13:19:28.433634	26,720	17
279838	13:17:24.713072	26,700	2
279800	13:17:24.626880	26,700	32
279799	13:17:24.626851	26,700	1
279798	13:17:24.626827	26,700	9
275787	13:13:39.080196	26,700	145
275786	13:13:39.080171	26,700	96
275558	13:13:22.102298	26,700	2
275557	13:13:22.102277	26,700	104
269970	13:08:33.828430	26,700	100
267692	13:07:13.680492	26,700	32
267691	13:07:13.680446	26,700	168
264240	13:03:07.591037	26,700	4
263935	13:02:50.933640	26,700	250
262685	13:01:42.765713	26,680	91
259704	12:59:32.553432	26,680	50
257835	12:57:50.027113	26,700	1
257819	12:57:49.941859	26,700	1
257818	12:57:49.941819	26,700	250
253270	12:52:48.313369	26,700	75
253233	12:52:48.173530	26,700	113
253232	12:52:48.173503	26,700	62
252822	12:52:27.991511	26,720	121
252755	12:52:22.945040	26,720	125
252650	12:52:16.585021	26,720	90
252649	12:52:16.584990	26,720	10
252560	12:52:10.821296	26,720	57
252559	12:52:10.821257	26,720	66
252558	12:52:10.821236	26,720	27
252294	12:51:55.427868	26,720	102
252293	12:51:55.427823	26,720	68
252292	12:51:55.427802	26,720	80
252165	12:51:43.616911	26,720	72
252164	12:51:43.616882	26,740	60
252163	12:51:43.616852	26,740	118
251502	12:51:24.431650	26,780	121
251501	12:51:24.431629	26,780	118
251496	12:51:24.274133	26,740	26
251495	12:51:24.274096	26,740	245
251494	12:51:24.274069	26,740	84
251493	12:51:24.274025	26,740	68
251492	12:51:24.273999	26,740	77
247156	12:46:01.128031	26,760	153
247155	12:46:01.128009	26,760	85
247154	12:46:01.127970	26,760	86
247128	12:46:00.845188	26,780	78
247127	12:46:00.845147	26,780	66
247126	12:46:00.845123	26,780	75
247125	12:46:00.845104	26,780	89
247124	12:46:00.845079	26,780	58
247123	12:46:00.845040	26,780	146
247122	12:46:00.844998	26,780	121
247121	12:46:00.844977	26,800	49
246628	12:45:48.972872	26,820	347
246627	12:45:48.972843	26,820	1
244941	12:44:20.043649	26,800	65
244940	12:44:20.043629	26,800	220
244939	12:44:20.043573	26,800	154
244938	12:44:20.043554	26,800	61
244765	12:44:06.236201	26,800	100
244437	12:43:45.096001	26,800	60
243192	12:42:36.859950	26,800	152
243191	12:42:36.859922	26,800	131
243190	12:42:36.859897	26,800	131
243189	12:42:36.859868	26,800	124
243188	12:42:36.859845	26,800	66
243187	12:42:36.859795	26,800	46
242640	12:41:35.577768	26,800	1
242213	12:40:57.975762	26,800	50
242055	12:40:45.549334	26,820	25
242042	12:40:44.846982	26,820	143
242041	12:40:44.846962	26,820	32
242040	12:40:44.846906	26,820	68
242039	12:40:44.846880	26,820	57
241864	12:40:28.703438	26,820	7
241863	12:40:28.703411	26,820	125
241856	12:40:28.669347	26,820	188
241855	12:40:28.669313	26,820	55
241854	12:40:28.669290	26,820	224
241853	12:40:28.669260	26,820	285
241852	12:40:28.669219	26,820	338
241851	12:40:28.669192	26,820	293
241850	12:40:28.669143	26,820	83
241849	12:40:28.669116	26,820	163
241848	12:40:28.669090	26,820	179
241847	12:40:28.669068	26,820	192
241564	12:40:10.348771	26,860	168
241563	12:40:10.348725	26,860	32
240537	12:39:08.913190	26,860	234
240121	12:38:39.681834	26,860	65
239362	12:37:59.011453	26,860	19
239361	12:37:59.011422	26,860	58
238933	12:37:36.451502	26,860	70
238932	12:37:36.451481	26,860	20
238931	12:37:36.451446	26,860	100
238930	12:37:36.451404	26,860	10
238888	12:37:36.236171	26,840	300
238869	12:37:36.172308	26,820	84
238868	12:37:36.172279	26,820	99
238858	12:37:36.111618	26,800	2
238857	12:37:36.111570	26,800	80
238856	12:37:36.111546	26,800	84
238855	12:37:36.111522	26,800	50
238854	12:37:36.111495	26,800	300
238841	12:37:36.048908	26,780	1
237586	12:36:25.955187	26,760	37
236488	12:35:03.664818	26,760	25
235624	12:34:37.691787	26,760	40
235462	12:34:26.328883	26,760	100
234011	12:33:42.535757	26,760	17
233751	12:33:42.131239	26,760	17
232218	12:33:12.443568	26,760	17
231962	12:33:11.983035	26,760	17
231479	12:33:03.810677	26,760	10
231478	12:33:03.810643	26,760	77
230307	12:31:55.823948	26,780	92
230281	12:31:50.933400	26,780	61
230280	12:31:50.933371	26,780	1
228518	12:30:10.864825	26,760	160
227257	12:28:26.428309	26,780	1
227254	12:28:26.380049	26,780	46
226871	12:27:49.346951	26,780	49
226868	12:27:49.331682	26,780	105
226867	12:27:49.331631	26,780	50
226866	12:27:49.331601	26,780	91
226865	12:27:49.331566	26,780	100
226864	12:27:49.331540	26,780	354
226768	12:27:41.367395	26,780	46
226767	12:27:41.367365	26,780	16
226076	12:27:04.415901	26,760	34
226052	12:27:04.295722	26,760	15
226035	12:27:04.246125	26,740	136
226015	12:27:04.142725	26,740	220
226014	12:27:04.142702	26,740	142
226013	12:27:04.142676	26,740	164
226012	12:27:04.142628	26,740	91
226011	12:27:04.142599	26,740	145
226010	12:27:04.142571	26,740	78
226009	12:27:04.142526	26,760	112
226008	12:27:04.142495	26,760	79
226007	12:27:04.142464	26,760	193
224312	12:24:28.500657	26,780	39
224311	12:24:28.500626	26,780	50
222432	12:22:21.789105	26,760	1
222431	12:22:21.789082	26,760	1
222430	12:22:21.789054	26,760	34
222026	12:21:50.293599	26,760	59
221247	12:20:47.577614	26,760	207
221246	12:20:47.577571	26,760	8
220658	12:20:16.745200	26,740	174
220657	12:20:16.745170	26,740	1
220656	12:20:16.745146	26,740	20
217871	12:18:42.779069	26,740	56
217804	12:18:41.784964	26,720	1
217801	12:18:41.755731	26,720	87
217758	12:18:41.299566	26,700	84
217757	12:18:41.299539	26,700	85
217756	12:18:41.299510	26,700	2101
217753	12:18:41.199837	26,700	68
217162	12:18:07.491852	26,680	154
217157	12:18:07.405465	26,680	96
217156	12:18:07.405432	26,680	2
217126	12:18:07.201595	26,660	1
217123	12:18:07.173919	26,660	1
217117	12:18:07.124546	26,660	123
217114	12:18:07.100980	26,660	49
217113	12:18:07.100930	26,660	168
217108	12:18:06.754648	26,660	172
212915	12:13:18.403901	26,640	86
212267	12:12:30.232761	26,660	5
212266	12:12:30.232738	26,660	195
212239	12:12:30.133366	26,660	25
212178	12:12:22.046384	26,640	84
203737	12:05:11.254553	26,660	213
203702	12:05:11.151924	26,660	223
203701	12:05:11.151894	26,660	314
202829	12:03:57.448395	26,660	34
202078	12:03:13.688179	26,680	2
202077	12:03:13.688160	26,680	96
202076	12:03:13.688136	26,680	50
202075	12:03:13.688104	26,680	2
201928	12:03:03.527116	26,680	19
201927	12:03:03.527096	26,680	84
201926	12:03:03.527041	26,680	160
201655	12:02:38.289739	26,680	200
201035	12:02:08.392846	26,640	1000
189024	11:54:07.033950	26,640	17
188807	11:54:06.399505	26,640	17
184919	11:51:30.337860	26,680	140
184918	11:51:30.337838	26,680	71
184308	11:51:05.579576	26,640	372
184307	11:51:05.579549	26,640	153
183628	11:50:52.450098	26,640	116
183627	11:50:52.450081	26,640	76
183626	11:50:52.450045	26,640	100
183625	11:50:52.450011	26,640	55
183504	11:50:45.809603	26,660	62
183503	11:50:45.809567	26,660	66
182956	11:50:31.080861	26,680	52
182745	11:50:21.891452	26,660	115
182669	11:50:21.087787	26,680	57
182668	11:50:21.087762	26,680	220
181165	11:49:34.743156	26,680	2
181164	11:49:34.743127	26,680	193
180705	11:49:21.354613	26,660	500
180700	11:49:21.334947	26,660	400
180633	11:49:18.867400	26,660	197
180632	11:49:18.867370	26,660	23
180396	11:49:06.562547	26,660	4
179719	11:48:42.895931	26,640	7
179718	11:48:42.895912	26,640	67
179717	11:48:42.895886	26,640	26
179259	11:48:30.593533	26,660	25
178822	11:48:21.864924	26,640	57
178821	11:48:21.864885	26,640	57
170740	11:43:51.531407	26,660	98
170739	11:43:51.531371	26,660	50
170417	11:43:23.732100	26,660	174
170416	11:43:23.732078	26,660	80
170415	11:43:23.732056	26,660	72
170414	11:43:23.732021	26,660	59
170413	11:43:23.732000	26,660	99
170412	11:43:23.731978	26,660	61
170411	11:43:23.731956	26,660	154
170410	11:43:23.731910	26,660	1
167019	11:39:25.164610	26,680	49
167018	11:39:25.164579	26,680	1
162873	11:36:49.870253	26,680	2
162870	11:36:49.834651	26,680	271
162869	11:36:49.834625	26,680	1
162864	11:36:49.761403	26,680	2
162859	11:36:49.729356	26,680	225
162858	11:36:49.729327	26,680	1
162837	11:36:48.436065	26,680	1
162834	11:36:48.387578	26,680	93
162833	11:36:48.387555	26,680	25
162826	11:36:48.368810	26,680	42
162825	11:36:48.368787	26,680	80
162824	11:36:48.368754	26,680	164
162816	11:36:48.325691	26,680	37
162815	11:36:48.325661	26,680	167
162814	11:36:48.325636	26,680	57
162813	11:36:48.325604	26,680	41
162789	11:36:47.584996	26,680	172
162788	11:36:47.584970	26,680	133
162787	11:36:47.584944	26,680	10
162778	11:36:47.530934	26,680	74
162740	11:36:47.355613	26,700	119
162739	11:36:47.355577	26,700	101
162738	11:36:47.355536	26,700	82
162737	11:36:47.355509	26,700	215
162736	11:36:47.355488	26,700	69
162735	11:36:47.355460	26,700	221
162734	11:36:47.355439	26,700	24
161071	11:35:53.440865	26,740	57
160037	11:35:25.196411	26,720	1
159987	11:35:23.829557	26,700	48
159986	11:35:23.829525	26,700	61
159985	11:35:23.829488	26,700	89
159984	11:35:23.829465	26,700	74
159983	11:35:23.829445	26,700	455
159982	11:35:23.829417	26,700	132
159981	11:35:23.829377	26,700	141
159037	11:34:47.088651	26,720	15
159032	11:34:47.042113	26,720	102
159031	11:34:47.042083	26,720	1
159030	11:34:47.042049	26,720	142
158914	11:34:41.733451	26,720	72
158067	11:34:00.483014	26,720	1
157531	11:33:34.974749	26,700	10
157039	11:33:06.145952	26,720	2
155025	11:31:35.897346	26,720	83
155024	11:31:35.897325	26,720	150
153807	11:30:35.943181	26,700	1
153404	11:30:15.865072	26,700	12
151298	11:29:21.657079	26,680	2
151297	11:29:21.657056	26,680	106
151296	11:29:21.657030	26,680	106
151295	11:29:21.656990	26,680	154
150238	11:28:54.828884	26,660	17
148951	11:28:13.707993	26,660	100
144142	11:25:39.654838	26,660	17
141826	11:24:11.706333	26,680	2
139267	11:23:18.471194	26,660	92
139266	11:23:18.471157	26,660	343
138641	11:23:00.676117	26,680	72
137869	11:22:51.410100	26,680	2
135891	11:22:14.900729	26,680	5
135355	11:22:01.472558	26,660	100
134770	11:21:43.528946	26,680	42
134176	11:21:12.294055	26,680	23
134175	11:21:12.294011	26,680	45
134091	11:21:09.067478	26,680	5
134071	11:21:08.809282	26,680	844
133747	11:20:56.688517	26,680	81
132011	11:19:46.750804	26,680	25
130374	11:19:28.632754	26,660	93
129425	11:18:57.458494	26,660	7
129424	11:18:57.458468	26,660	10
129155	11:18:53.318809	26,640	300
129154	11:18:53.318779	26,640	256
129042	11:18:53.224875	26,640	17
126972	11:18:33.687130	26,600	300
126971	11:18:33.687108	26,600	219
126970	11:18:33.687081	26,600	30
126216	11:18:23.112537	26,580	89
126215	11:18:23.112472	26,580	80
126214	11:18:23.112450	26,580	1
126213	11:18:23.112423	26,580	91
126212	11:18:23.112397	26,580	16
125771	11:18:05.243370	26,560	24
125770	11:18:05.243335	26,560	118
125769	11:18:05.243312	26,560	82
125768	11:18:05.243286	26,560	123
125767	11:18:05.243252	26,560	300
125309	11:18:01.681363	26,540	77
125308	11:18:01.681335	26,540	90
121222	11:16:09.188468	26,520	43
121221	11:16:09.188419	26,520	33
120061	11:15:47.519956	26,520	80
120060	11:15:47.519926	26,520	113
120059	11:15:47.519898	26,520	113
120058	11:15:47.519870	26,520	34
119665	11:15:33.192385	26,520	78
119664	11:15:33.192364	26,520	49
119663	11:15:33.192319	26,540	337
119662	11:15:33.192294	26,540	29
115222	11:14:00.349324	26,540	26
115221	11:14:00.349293	26,540	174
114142	11:13:33.528124	26,560	11
114141	11:13:33.528083	26,560	1
111284	11:12:01.254906	26,580	55
89039	11:01:25.775409	26,600	79
89038	11:01:25.775382	26,600	1
86387	10:59:57.233496	26,540	17
86120	10:59:56.603292	26,540	17
85896	10:59:56.178071	26,540	17
83587	10:58:20.025215	26,600	6
83560	10:58:19.829370	26,580	2
83559	10:58:19.829280	26,580	200
81855	10:57:10.761597	26,600	70
81854	10:57:10.761534	26,600	93
81853	10:57:10.761494	26,600	500
81852	10:57:10.761440	26,580	37
81619	10:57:00.270504	26,520	34
81618	10:57:00.270453	26,560	166
67344	10:48:53.499618	26,640	127
64313	10:47:31.515867	26,600	3
64310	10:47:31.498434	26,600	3
64173	10:47:30.373562	26,580	168
64162	10:47:30.264154	26,580	300
63879	10:47:22.445346	26,580	32
61773	10:46:31.086011	26,660	76
61772	10:46:31.085951	26,660	213
61771	10:46:31.085904	26,680	1
45851	10:38:59.484942	26,680	10
45487	10:38:50.942916	26,680	89
45486	10:38:50.942888	26,680	174
45485	10:38:50.942837	26,680	168
45484	10:38:50.942804	26,680	69
44305	10:38:22.827032	26,720	3
43631	10:38:05.199254	26,680	30
42390	10:37:37.072529	26,680	75
42389	10:37:37.072472	26,680	50
35951	10:35:18.893347	26,760	1
30436	10:33:16.919767	26,700	1
30405	10:33:16.743097	26,700	100
21295	10:30:06.878614	26,460	18
21073	10:30:06.049497	26,740	142
21036	10:30:05.915024	26,740	200
20944	10:30:05.637195	26,740	3
19465	10:29:34.377037	26,740	1
19212	10:29:31.298584	26,780	1
19211	10:29:31.298558	26,780	1
19210	10:29:31.298528	26,780	1
19209	10:29:31.298488	26,780	7