ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΡΙΛΙΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1167819	17:17:16.333425	0,842	10000
1167818	17:17:16.333382	0,842	3677
1166888	17:13:17.806162	0,842	323
1166296	17:11:33.643754	0,842	4677
1160428	17:10:23.133640	0,842	323
1137469	16:59:52.629090	0,842	2500
1137468	16:59:52.629066	0,842	500
1108033	16:54:03.569508	0,844	1177
1105784	16:53:30.418295	0,844	2000
1104934	16:53:15.866455	0,844	2000
1096171	16:51:18.058476	0,844	823
1081629	16:48:34.141663	0,842	2000
1077311	16:47:50.361634	0,842	2000
1069354	16:46:11.051882	0,842	2000
1045568	16:41:29.440846	0,842	2000
1032746	16:39:14.266689	0,842	2000
1021321	16:37:44.094399	0,842	1500
998263	16:31:09.370693	0,842	10
972210	16:23:26.129400	0,844	1500
968372	16:21:54.189375	0,844	1000
967929	16:21:38.670898	0,846	583
967928	16:21:38.670871	0,844	1917
966959	16:21:13.181512	0,844	83
966958	16:21:13.181488	0,844	167
966429	16:21:02.801242	0,844	833
937296	16:06:59.786406	0,846	83
936409	16:06:41.770787	0,846	2500
936120	16:06:37.504137	0,846	2417
936119	16:06:37.504110	0,846	83
931215	16:05:20.553711	0,846	1000
931140	16:05:18.073990	0,846	1000
930546	16:05:09.750763	0,846	417
929646	16:04:22.622468	0,846	2500
927790	16:03:32.351921	0,848	1500
927771	16:03:31.770610	0,848	5000
927743	16:03:29.768812	0,848	1500
927742	16:03:29.768784	0,848	1000
927680	16:03:28.495928	0,848	2500
927600	16:03:25.558750	0,848	2500
927267	16:03:11.144702	0,850	4583
927266	16:03:11.144674	0,850	417
894462	15:52:21.457722	0,850	83
892376	15:51:59.121805	0,850	500
891974	15:51:48.812887	0,850	1000
891973	15:51:48.812861	0,850	1417
891972	15:51:48.812816	0,848	1000
891971	15:51:48.812791	0,848	1000
888437	15:49:43.989881	0,846	1500
888167	15:49:38.732547	0,846	3500
887192	15:48:59.667653	0,844	2000
886929	15:48:49.096619	0,844	2000
878635	15:44:48.201017	0,844	2000
872979	15:43:31.321740	0,844	2000
872623	15:43:18.519462	0,848	1000
872551	15:43:18.247137	0,848	1000
872484	15:43:17.453568	0,848	1000
872465	15:43:17.195537	0,848	1000
872397	15:43:16.192470	0,844	1000
872189	15:43:08.935214	0,844	1000
872172	15:43:07.083302	0,844	2000
872076	15:43:01.302714	0,844	2000
860775	15:36:54.512206	0,846	1000
860675	15:36:46.632100	0,848	1000
860674	15:36:46.632065	0,848	1000
860612	15:36:43.479630	0,848	1000
860611	15:36:43.479607	0,848	1000
854983	15:33:19.531811	0,850	1083
854982	15:33:19.531788	0,848	2000
854981	15:33:19.531765	0,848	2000
854980	15:33:19.531735	0,846	4917
851834	15:31:47.771923	0,846	83
840805	15:26:35.873632	0,846	3000
840804	15:26:35.873605	0,846	1917
836870	15:24:12.776031	0,846	83
836554	15:23:58.524507	0,844	1000
836470	15:23:52.280347	0,846	1000
835897	15:23:38.849650	0,844	4000
835762	15:23:32.446581	0,842	5000
835761	15:23:32.446556	0,842	2000
835760	15:23:32.446521	0,842	2000
835251	15:23:24.439927	0,840	2000
835250	15:23:24.439898	0,840	400
835249	15:23:24.439872	0,840	2500
835248	15:23:24.439852	0,840	3750
835247	15:23:24.439824	0,840	1267
615091	13:30:42.942769	0,840	233
615090	13:30:42.942743	0,840	27
586469	13:18:07.592272	0,838	40
563764	13:10:49.314578	0,840	1973
563763	13:10:49.314558	0,840	27
476429	12:37:16.376822	0,840	500
476369	12:37:15.416654	0,840	500
476246	12:37:12.825787	0,840	1000
476142	12:37:11.529936	0,840	1000
475896	12:36:59.190112	0,840	1000
475895	12:36:59.190071	0,840	500
475855	12:36:57.525219	0,840	500
475854	12:36:57.525192	0,840	1000
475266	12:36:32.161141	0,840	27
475260	12:36:31.343243	0,838	100
475255	12:36:31.159874	0,838	100
466465	12:32:03.035382	0,840	1200
465287	12:31:27.803401	0,840	1000
460564	12:29:22.728655	0,840	800
460563	12:29:22.728617	0,840	100
460562	12:29:22.728587	0,840	100
328263	11:39:28.352667	0,842	1000
98096	10:40:43.676988	0,842	500
98095	10:40:43.676961	0,842	500
95628	10:40:24.412268	0,842	750
95627	10:40:24.412240	0,842	250
95226	10:40:19.450375	0,842	1000
93916	10:40:02.557188	0,842	1000
93769	10:40:00.014843	0,842	1000
93309	10:39:57.803746	0,842	1000