Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
815855	16:57:20.063587	0,812	5
815838	16:57:19.949242	0,812	2
815837	16:57:19.949219	0,812	1
815836	16:57:19.949191	0,812	1
589808	15:21:22.602137	0,818	1000
589807	15:21:22.602107	0,818	1000
589433	15:21:19.621326	0,818	1000
588894	15:20:47.248517	0,818	1000
588885	15:20:46.686488	0,818	1000
588882	15:20:46.464903	0,818	1000
419617	13:37:50.348722	0,820	100
419588	13:37:47.924830	0,820	1000
419576	13:37:46.836683	0,820	1000
419552	13:37:45.764721	0,820	1000
419211	13:37:34.120078	0,820	1000
419210	13:37:34.120056	0,820	90
419068	13:37:27.004410	0,820	910
419067	13:37:27.004378	0,820	90
419057	13:37:25.757461	0,820	910
419056	13:37:25.757435	0,820	90
388053	13:14:20.610385	0,820	10
94332	10:51:41.987749	0,816	1000
94287	10:51:40.780011	0,816	1000
94274	10:51:40.204134	0,816	1000
93666	10:51:25.284544	0,816	1000
93665	10:51:25.284518	0,816	1000
93664	10:51:25.284482	0,816	1000
27467	10:31:37.908511	0,822	100