ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΡΙΛΙΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
606134	16:44:18.274573	0,858	100
606069	16:44:17.242218	0,850	100
606054	16:44:16.073262	0,850	43
606053	16:44:16.073238	0,852	57
606042	16:44:15.863418	0,852	100
554332	16:18:12.769919	0,858	1
552798	16:17:15.152918	0,852	5000
494277	15:36:25.507132	0,860	1034
494276	15:36:25.507109	0,860	1460
494130	15:36:14.805199	0,858	2506
471481	15:17:45.307722	0,858	94
471480	15:17:45.307687	0,858	300
471479	15:17:45.307661	0,858	100
460755	15:07:41.670062	0,858	3000
460754	15:07:41.670039	0,858	400
460062	15:07:21.498116	0,858	100
459865	15:07:05.364558	0,856	4106
458998	15:06:35.206879	0,856	100
445220	14:56:22.192085	0,854	500
445217	14:56:22.191468	0,854	500
445214	14:56:22.190739	0,854	500
445090	14:56:13.431006	0,854	500
445087	14:56:13.430527	0,854	500
445084	14:56:13.429949	0,854	500
444958	14:56:02.986580	0,854	1000
444957	14:56:02.986547	0,854	1000
444956	14:56:02.986525	0,854	1000
365761	13:54:56.575837	0,856	10
348216	13:41:17.781523	0,856	1500
321554	13:17:36.559855	0,856	284
320152	13:16:26.415282	0,854	500
320151	13:16:26.415260	0,854	750
320127	13:16:23.193375	0,854	250
320126	13:16:23.193353	0,854	1000
203192	12:04:54.952129	0,854	500
203101	12:04:50.880349	0,854	1000
203058	12:04:47.392634	0,854	1000
202844	12:04:33.380504	0,854	1000
202843	12:04:33.380481	0,854	250
202827	12:04:29.776371	0,854	750
202826	12:04:29.776339	0,854	500
103765	11:05:00.055078	0,844	1516
103764	11:05:00.055047	0,846	500
103763	11:05:00.055018	0,846	500
103762	11:05:00.054997	0,848	500
103761	11:05:00.054971	0,848	500
61484	10:42:06.584696	0,854	750
61315	10:42:02.617463	0,854	750
61010	10:41:53.213702	0,854	1000
61009	10:41:53.213669	0,854	1000
60254	10:41:44.429105	0,854	750
60176	10:41:40.093884	0,854	750
59947	10:41:33.501362	0,854	1000
59826	10:41:28.333013	0,854	1000
22956	10:30:04.263975	0,860	40