Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
833054	16:43:56.655725	0,836	931
801927	16:35:21.402647	0,834	735
666568	15:38:08.167463	0,832	1000
666556	15:38:07.984186	0,832	1000
666464	15:38:06.886911	0,832	1000
666461	15:38:06.721218	0,832	1000
666312	15:37:59.455619	0,832	1000
666311	15:37:59.455589	0,832	1000
666310	15:37:59.455572	0,832	1000
666309	15:37:59.455547	0,832	1000
527350	14:26:15.837623	0,832	50
271569	12:02:34.990824	0,834	15
267564	12:00:17.297610	0,832	60
267563	12:00:17.297574	0,832	100
78888	10:44:10.168623	0,832	500
78857	10:44:08.739164	0,832	500
78731	10:44:06.024675	0,832	1000
78713	10:44:04.163072	0,832	1000
78490	10:43:56.027178	0,832	1000
78489	10:43:56.027136	0,832	1000
78488	10:43:56.027092	0,832	1000
78100	10:43:40.650926	0,832	100