Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1099194	16:58:33.893378	0,828	110
1071345	16:51:44.316722	0,838	357
1070654	16:51:32.584442	0,838	359
1051103	16:47:01.751618	0,838	120
1042874	16:44:42.503581	0,838	120
896688	15:50:41.655974	0,828	455
892227	15:48:11.142331	0,830	2500
892147	15:48:06.509439	0,830	1000
892134	15:48:05.405754	0,830	1000
891891	15:47:45.576258	0,830	4500
769290	14:48:12.993037	0,832	3079
690251	14:21:02.279340	0,832	2002
655754	14:10:51.932514	0,838	10
588408	13:48:34.341487	0,832	245
475929	13:19:17.620903	0,832	500
382625	12:59:52.828092	0,832	1949
232178	11:56:25.779071	0,832	2225
186974	11:33:52.768295	0,840	245
100123	10:52:50.386767	0,840	755
100066	10:52:48.481341	0,840	1000
99985	10:52:46.954795	0,840	1000
99447	10:52:36.635328	0,840	2755