ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΡΙΛΙΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
865835	17:10:36.342154	0,860	5000
798579	16:49:41.653757	0,856	5000
797849	16:49:22.947812	0,860	1
797826	16:49:22.888942	0,860	1000
797825	16:49:22.888921	0,860	1756
797824	16:49:22.888898	0,862	4
797823	16:49:22.888873	0,862	4
797822	16:49:22.888841	0,862	1000
797821	16:49:22.888801	0,866	4
797820	16:49:22.888770	0,866	5
797819	16:49:22.888740	0,866	218
784091	16:45:57.743934	0,866	282
782483	16:45:25.542655	0,866	4
774451	16:42:47.998694	0,866	300
774450	16:42:47.998669	0,866	200
688456	16:11:25.895108	0,860	2556
688455	16:11:25.895072	0,860	444
688454	16:11:25.895049	0,862	2000
618508	15:37:36.922868	0,866	500
618476	15:37:34.769130	0,866	750
618475	15:37:34.769108	0,866	250
618465	15:37:33.825153	0,866	1000
618068	15:37:13.528802	0,866	500
618067	15:37:13.528765	0,866	1000
617728	15:37:11.285855	0,866	1000
610605	15:33:02.853704	0,868	750
610604	15:33:02.853676	0,868	750
610603	15:33:02.853651	0,864	500
602186	15:27:44.231452	0,862	1000
576318	15:11:35.050753	0,860	500
576317	15:11:35.050731	0,862	500
575284	15:11:03.840643	0,862	500
572849	15:08:55.942205	0,862	270
571118	15:07:59.802882	0,862	500
571117	15:07:59.802854	0,862	230
543329	14:49:31.078583	0,860	56
542228	14:48:48.590835	0,860	289
541584	14:48:18.448675	0,860	655
541528	14:48:12.379267	0,860	1345
540439	14:47:12.289405	0,862	655
535954	14:43:23.199319	0,860	2000
535346	14:42:32.377238	0,860	500
523357	14:33:23.331879	0,860	2000
523356	14:33:23.331857	0,860	500
514502	14:28:14.099163	0,860	1500
514501	14:28:14.099134	0,860	500
506060	14:24:10.273646	0,858	305
506059	14:24:10.273620	0,856	500
506058	14:24:10.273582	0,856	195
477015	14:08:21.346506	0,854	2000
475989	14:07:52.177550	0,854	145
474728	14:06:43.687523	0,854	55
474727	14:06:43.687453	0,854	500
474726	14:06:43.687429	0,854	445
474725	14:06:43.687408	0,852	1000
468296	14:02:23.223525	0,854	55
468295	14:02:23.223501	0,852	445
468135	14:02:19.124935	0,850	500
463212	13:59:14.184727	0,848	500
459278	13:56:56.609004	0,850	820
430078	13:38:54.942242	0,852	555
422281	13:34:42.170946	0,850	180
408151	13:27:00.241560	0,852	100
408150	13:27:00.241530	0,852	100
408149	13:27:00.241501	0,852	100
408131	13:26:57.631268	0,852	100
408130	13:26:57.631246	0,852	100
408129	13:26:57.631218	0,852	100
407814	13:26:47.279490	0,852	45
407792	13:26:45.381832	0,852	455
407791	13:26:45.381801	0,850	45
394331	13:18:18.113059	0,848	500
384353	13:11:23.321794	0,850	5
379207	13:09:22.631145	0,850	550
362301	12:57:23.738491	0,850	500
362300	12:57:23.738461	0,850	100
362014	12:57:16.090954	0,850	100
362003	12:57:15.289542	0,850	100
361993	12:57:15.106803	0,850	100
361971	12:57:14.568550	0,850	100
361949	12:57:14.394514	0,850	100
361943	12:57:13.729356	0,850	100
361906	12:57:12.745105	0,848	95
361903	12:57:12.570536	0,848	100
360852	12:56:33.228705	0,850	400
360851	12:56:33.228658	0,850	100
360850	12:56:33.228637	0,850	100
360849	12:56:33.228605	0,850	100
360848	12:56:33.228576	0,850	100
360847	12:56:33.228555	0,850	100
360846	12:56:33.228528	0,850	100
321621	12:34:52.582223	0,850	100
321538	12:34:51.384233	0,850	500
246177	11:59:21.167127	0,850	100
246176	11:59:21.167103	0,850	100
228899	11:46:32.595010	0,848	30
228898	11:46:32.594982	0,848	70
228869	11:46:30.794741	0,848	500
173045	11:19:19.181000	0,848	100
173044	11:19:19.180974	0,848	500
150007	11:09:46.811104	0,848	500
150004	11:09:46.810506	0,848	100
139753	11:05:26.553522	0,848	87
96228	10:49:51.162129	0,848	100
96227	10:49:51.162090	0,846	600
83634	10:45:22.607149	0,846	150
83633	10:45:22.607119	0,846	150
83632	10:45:22.607095	0,846	150
83631	10:45:22.607044	0,846	150
56159	10:38:21.599088	0,846	200
55924	10:38:18.678761	0,846	200
55864	10:38:16.470518	0,846	200
52086	10:37:14.684326	0,846	200
52085	10:37:14.684296	0,846	200
52084	10:37:14.684272	0,846	200
49449	10:36:14.899801	0,846	100
49199	10:36:12.044030	0,846	500
45104	10:35:21.443821	0,846	100
45103	10:35:21.443774	0,846	100
45102	10:35:21.443753	0,846	100
45101	10:35:21.443718	0,846	100
45100	10:35:21.443685	0,846	100
45099	10:35:21.443664	0,846	100