Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΡΙΛΙΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
440735 16:43:34.422000 0,800 100
440680 16:43:31.112000 0,800 200
440640 16:43:28.394000 0,800 200
440609 16:43:26.256000 0,800 200
440517 16:43:21.339000 0,800 500
440449 16:43:19.699000 0,800 500
440311 16:43:18.082000 0,800 500
439842 16:42:56.567000 0,800 100
439841 16:42:56.566000 0,800 100
439840 16:42:56.565000 0,800 1000
439839 16:42:56.564000 0,800 1000
303645 14:53:37.741000 0,790 113
297795 14:46:53.642000 0,795 1000
271135 14:17:53.341000 0,803 2200
270451 14:16:40.709000 0,803 100
270450 14:16:40.709000 0,803 100
270449 14:16:40.708000 0,803 1000
270448 14:16:40.707000 0,803 500
270447 14:16:40.707000 0,803 500
264171 14:09:22.246000 0,800 13
264166 14:09:22.062000 0,800 100
259269 14:04:15.105000 0,800 1000
259268 14:04:15.105000 0,800 46
177092 12:43:38.093000 0,804 1000
177081 12:43:37.930000 0,804 454
177080 12:43:37.929000 0,803 546
177060 12:43:36.812000 0,800 1000
177047 12:43:36.636000 0,800 954
177046 12:43:36.636000 0,800 46
176998 12:43:35.122000 0,800 354
163491 12:32:35.195000 0,800 600
88573 11:21:54.449000 0,803 49
28976 10:38:41.586000 0,805 100
28975 10:38:41.585000 0,805 100
27589 10:37:41.797000 0,805 1000
27501 10:37:38.634000 0,805 1000
26834 10:37:12.179000 0,805 100
26833 10:37:12.178000 0,805 100
26677 10:37:09.078000 0,805 500
26676 10:37:09.077000 0,805 500
26278 10:37:04.468000 0,805 500
26277 10:37:04.468000 0,805 500
powered by InBroker
v