Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
561801	17:10:25.490297	0,790	496
444805	16:07:55.603847	0,790	1000
444804	16:07:55.603818	0,790	750
444691	16:07:52.636759	0,790	250
444690	16:07:52.636728	0,790	1500
444461	16:07:41.331922	0,790	1500
444379	16:07:37.666891	0,790	2000
279348	13:34:56.981204	0,794	300
279290	13:34:54.354307	0,794	500
279287	13:34:54.353964	0,794	100
279265	13:34:50.970716	0,794	600
279264	13:34:50.970685	0,794	400
279261	13:34:50.970056	0,794	1000
279258	13:34:50.969697	0,794	100
279154	13:34:41.328097	0,794	1000
279153	13:34:41.328057	0,794	1000
279152	13:34:41.328020	0,794	1000
245798	13:02:53.535092	0,786	300
240194	12:56:27.548548	0,786	55
52848	10:44:37.194388	0,786	500
52757	10:44:35.201985	0,786	1000
52710	10:44:33.994490	0,786	1000
52289	10:44:26.421563	0,786	500
52288	10:44:26.421526	0,786	500
52287	10:44:26.421431	0,786	500
52286	10:44:26.421394	0,786	500
52285	10:44:26.421371	0,786	500
25418	10:31:32.532800	0,776	1
25417	10:31:32.532742	0,776	355