#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
714468 17:15:19.305864 18,910 266
711785 17:10:26.851506 18,910 1654
711564 17:10:25.497307 18,910 1
711562 17:10:25.497281 18,910 18
711557 17:10:25.497199 18,910 6
711556 17:10:25.497181 18,910 491
711555 17:10:25.497163 18,910 3297
711554 17:10:25.497147 18,910 274
711553 17:10:25.497131 18,910 331
711552 17:10:25.497116 18,910 26
711551 17:10:25.497099 18,910 383
711550 17:10:25.497082 18,910 4728
711549 17:10:25.497067 18,910 3102
711548 17:10:25.497051 18,910 23
711547 17:10:25.497036 18,910 51
711546 17:10:25.497021 18,910 2595
711545 17:10:25.497005 18,910 331
711544 17:10:25.496990 18,910 100
711543 17:10:25.496975 18,910 398
711542 17:10:25.496959 18,910 208
711541 17:10:25.496943 18,910 191
711540 17:10:25.496928 18,910 331
711539 17:10:25.496912 18,910 1114
711538 17:10:25.496897 18,910 1682
711537 17:10:25.496880 18,910 908
711536 17:10:25.496865 18,910 1348
711535 17:10:25.496850 18,910 50
711534 17:10:25.496830 18,910 227
711533 17:10:25.496814 18,910 104
711532 17:10:25.496795 18,910 126
711531 17:10:25.496780 18,910 48
711530 17:10:25.496764 18,910 63
711529 17:10:25.496749 18,910 500
711528 17:10:25.496733 18,910 26
711527 17:10:25.496717 18,910 253
711526 17:10:25.496701 18,910 97
711525 17:10:25.496684 18,910 1500
711524 17:10:25.496667 18,910 677
711523 17:10:25.496650 18,910 114
711522 17:10:25.496633 18,910 93
711521 17:10:25.496614 18,910 237
711520 17:10:25.496587 18,910 90
711519 17:10:25.496571 18,910 847
711518 17:10:25.496556 18,910 192
711517 17:10:25.496539 18,910 282
711516 17:10:25.496522 18,910 234
711515 17:10:25.496504 18,910 789
711514 17:10:25.496480 18,910 679
711513 17:10:25.496457 18,910 579
711512 17:10:25.496435 18,910 162
711511 17:10:25.496409 18,910 278
711510 17:10:25.496385 18,910 1226
711509 17:10:25.496363 18,910 4241
711508 17:10:25.496337 18,910 11883
711507 17:10:25.496306 18,910 1874
711506 17:10:25.496283 18,910 192
711505 17:10:25.496257 18,910 36
711504 17:10:25.496236 18,910 9045
711503 17:10:25.496213 18,910 67
711502 17:10:25.496184 18,910 187
711501 17:10:25.496158 18,910 343
711500 17:10:25.496136 18,910 469
711499 17:10:25.496104 18,910 1132
711498 17:10:25.496085 18,910 543
711497 17:10:25.496054 18,910 343
711496 17:10:25.496016 18,910 405
711495 17:10:25.495989 18,910 4
711494 17:10:25.495963 18,910 180
711493 17:10:25.495932 18,910 947
711492 17:10:25.495885 18,910 493
711491 17:10:25.495852 18,910 1012
711490 17:10:25.495831 18,910 480
711489 17:10:25.495803 18,910 2261
711488 17:10:25.495783 18,910 50
711487 17:10:25.495756 18,910 700
711486 17:10:25.495733 18,910 1142
711485 17:10:25.495710 18,910 441
711484 17:10:25.495679 18,910 47
711483 17:10:25.495649 18,910 1
711482 17:10:25.495619 18,910 3
711481 17:10:25.495587 18,910 159
711480 17:10:25.495562 18,910 3
711479 17:10:25.495534 18,910 41
711478 17:10:25.495510 18,910 1
711477 17:10:25.495478 18,910 445
711476 17:10:25.495449 18,910 2834
711475 17:10:25.495420 18,910 445
711474 17:10:25.495385 18,910 115
711473 17:10:25.495361 18,910 174
711472 17:10:25.495328 18,910 318
711471 17:10:25.495298 18,910 190
711470 17:10:25.495273 18,910 707
711469 17:10:25.495246 18,910 75
711468 17:10:25.495216 18,910 493
711467 17:10:25.495192 18,910 6
711466 17:10:25.495168 18,910 4
711465 17:10:25.495134 18,910 2087
711464 17:10:25.495105 18,910 8364
711463 17:10:25.495073 18,910 83
711462 17:10:25.495047 18,910 191
711461 17:10:25.494990 18,910 722
711460 17:10:25.494969 18,910 241
711459 17:10:25.494932 18,910 1397
711458 17:10:25.494898 18,910 5283
711457 17:10:25.494853 18,910 307
711456 17:10:25.494827 18,910 1421
711455 17:10:25.494802 18,910 111
711454 17:10:25.494769 18,910 63
689367 16:59:59.572186 19,100 50
689320 16:59:59.108294 19,080 50
689222 16:59:58.184195 19,070 28
689221 16:59:58.184163 19,070 20
689151 16:59:57.181673 19,060 2
689039 16:59:56.352742 19,060 24
689017 16:59:56.180978 19,050 25
688964 16:59:56.071185 19,050 30
688963 16:59:56.071153 19,040 500
688834 16:59:55.481366 19,030 100
688705 16:59:55.191035 19,020 50
688704 16:59:55.191008 19,010 30
688703 16:59:55.190973 19,000 25
688702 16:59:55.190942 19,000 50
688701 16:59:55.190918 18,990 3
688700 16:59:55.190895 18,990 30
688699 16:59:55.190877 18,970 3
688698 16:59:55.190850 18,970 55
688120 16:59:48.104016 18,970 91
688096 16:59:47.102967 18,980 25
688047 16:59:46.102591 18,970 26
688046 16:59:46.102568 18,970 2
688024 16:59:45.101319 18,960 3
688023 16:59:45.101296 18,960 30
688022 16:59:45.101264 18,960 25
687964 16:59:44.100837 18,950 2
687963 16:59:44.100802 18,950 30
687886 16:59:43.100102 18,940 4
687811 16:59:42.167245 18,940 2
687810 16:59:42.167222 18,940 387
687793 16:59:42.099557 18,940 16
687790 16:59:42.071815 18,940 47
687789 16:59:42.071783 18,940 47
687702 16:59:41.153343 18,940 33
687232 16:59:34.097450 18,940 185
687231 16:59:34.097387 18,940 28
687230 16:59:34.097360 18,940 2
687229 16:59:34.097335 18,940 2
687129 16:59:33.659958 18,930 268
687128 16:59:33.659932 18,930 174
682784 16:58:50.068951 18,930 155
682589 16:58:48.861199 18,930 118
682588 16:58:48.861179 18,930 196
681162 16:58:33.057607 18,930 140
681161 16:58:33.057573 18,930 82
681036 16:58:32.107291 18,920 133
681035 16:58:32.107257 18,920 300
681034 16:58:32.107235 18,920 17
680982 16:58:31.056554 18,930 68
680981 16:58:31.056529 18,930 104
680901 16:58:30.132347 18,930 179
680884 16:58:30.064991 18,930 170
680832 16:58:28.055723 18,940 1
680800 16:58:27.076218 18,930 3
680715 16:58:25.054529 18,940 24
680638 16:58:23.760583 18,930 49
679928 16:58:15.047467 18,940 23
679862 16:58:13.761225 18,930 46
679482 16:58:05.041944 18,940 23
679441 16:58:04.041302 18,940 1783
679420 16:58:03.761666 18,930 47
679182 16:57:57.238499 18,930 71
679142 16:57:56.992901 18,930 273
679098 16:57:56.746124 18,930 83
679097 16:57:56.746094 18,930 259
678923 16:57:53.761514 18,930 46
678709 16:57:51.391803 18,930 406
678708 16:57:51.391779 18,930 305
678678 16:57:51.070526 18,940 212
678590 16:57:50.264403 18,950 133
678589 16:57:50.264374 18,950 458
678576 16:57:50.202968 18,960 102
678575 16:57:50.202946 18,960 79
678267 16:57:43.760981 18,960 48
677732 16:57:33.762186 18,960 47
677176 16:57:23.760615 18,960 30
677175 16:57:23.760572 18,960 15
676829 16:57:13.760483 18,960 48
676369 16:57:03.762682 18,960 29
676368 16:57:03.762634 18,960 6
676367 16:57:03.762609 18,960 12
675940 16:56:53.760642 18,960 46
675810 16:56:50.066551 18,960 40
675809 16:56:50.066526 18,960 556
675318 16:56:43.760531 18,960 47
674796 16:56:33.760788 18,960 48
674059 16:56:23.761149 18,960 47
674007 16:56:23.019286 18,970 250
673491 16:56:15.119559 18,960 336
673490 16:56:15.119504 18,960 145
673489 16:56:15.119481 18,960 154
673488 16:56:15.119451 18,960 40
673437 16:56:13.762040 18,960 44
673436 16:56:13.762006 18,960 1
672908 16:56:03.762325 18,960 48
672438 16:55:53.761264 18,960 35
672437 16:55:53.761239 18,960 11
671979 16:55:47.900355 18,970 149
671766 16:55:43.761458 18,960 48
671162 16:55:33.761303 18,960 13
671161 16:55:33.761284 18,960 35
670350 16:55:23.760446 18,960 47
669847 16:55:13.762283 18,960 5
669846 16:55:13.762261 18,960 42
669580 16:55:09.330833 18,960 100
669579 16:55:09.330811 18,960 107
669578 16:55:09.330786 18,960 91
669577 16:55:09.330750 18,960 377
669349 16:55:03.762385 18,960 50
668842 16:54:58.761525 18,960 50
668265 16:54:53.763151 18,960 48
667644 16:54:48.761481 18,960 50
667161 16:54:43.761059 18,960 48
666527 16:54:38.760467 18,960 50
666290 16:54:33.760843 18,960 49
665943 16:54:28.761758 18,960 50
665681 16:54:23.760886 18,960 50
665584 16:54:18.761711 18,960 48
665283 16:54:13.761896 18,960 49
665078 16:54:08.761670 18,960 50
664717 16:54:03.760822 18,960 49
664571 16:53:58.760661 18,960 2
664570 16:53:58.760633 18,960 46
664306 16:53:53.761189 18,960 49
664049 16:53:48.760725 18,960 51
663844 16:53:43.760388 18,960 10
663843 16:53:43.760367 18,960 40
663593 16:53:38.761372 18,960 47
663353 16:53:33.760913 18,960 51
663092 16:53:28.765555 18,960 47
662964 16:53:23.760417 18,960 49
662735 16:53:18.996040 18,970 86
662734 16:53:18.996016 18,970 10
662733 16:53:18.995960 18,970 88
662732 16:53:18.995945 18,970 133
662731 16:53:18.995925 18,970 149
662730 16:53:18.995895 18,970 80
662729 16:53:18.995875 18,970 52
662728 16:53:18.995855 18,970 80
662727 16:53:18.995825 18,970 23
662697 16:53:18.760580 18,970 51
662619 16:53:16.416588 18,970 60
662618 16:53:16.416560 18,970 77
662597 16:53:15.422498 18,970 7
662596 16:53:15.422470 18,970 80
662595 16:53:15.422447 18,970 358
662578 16:53:15.076250 18,970 874
662561 16:53:13.770692 18,970 50
662259 16:53:08.761847 18,970 49
662059 16:53:03.760839 18,970 47
661811 16:52:58.760663 18,970 49
661659 16:52:53.761942 18,970 49
661371 16:52:48.760383 18,970 50
661052 16:52:43.760939 18,970 51
660821 16:52:38.761878 18,970 48
660618 16:52:33.760792 18,970 50
660405 16:52:28.760733 18,970 47
660000 16:52:23.762185 18,970 50
659835 16:52:18.761052 18,970 51
659578 16:52:13.760898 18,970 34
659577 16:52:13.760872 18,970 14
659370 16:52:08.760939 18,970 48
659204 16:52:03.760180 18,970 6
659203 16:52:03.760157 18,970 44
658936 16:51:58.760695 18,970 47
658935 16:51:58.760675 18,970 2
658542 16:51:53.760605 18,970 49
658306 16:51:50.050940 18,970 30
658305 16:51:50.050920 18,970 221
658304 16:51:50.050891 18,970 176
658303 16:51:50.050865 18,970 148
658302 16:51:50.050843 18,970 218
658301 16:51:50.050812 18,970 81
658261 16:51:48.761412 18,970 14
658260 16:51:48.761382 18,970 37
657929 16:51:43.761023 18,970 52
657714 16:51:38.760494 18,970 53
657524 16:51:33.760782 18,970 4
657523 16:51:33.760756 18,970 59
650010 16:48:49.057093 18,990 151
650009 16:48:49.057075 18,990 1
650008 16:48:49.057053 18,990 164
649888 16:48:45.905714 18,980 732
649887 16:48:45.905690 18,980 99
649734 16:48:39.931472 18,980 345
649733 16:48:39.931452 18,980 50
649543 16:48:34.454348 18,970 102
649462 16:48:31.576117 18,980 87
649461 16:48:31.576096 18,980 64
649460 16:48:31.576062 18,980 134
649459 16:48:31.576030 18,980 855
649448 16:48:31.493954 18,980 84
649437 16:48:31.457086 18,980 111
649436 16:48:31.457063 18,980 232
649394 16:48:29.868716 18,980 173
649393 16:48:29.868698 18,980 141
649392 16:48:29.868670 18,980 91
649391 16:48:29.868635 18,980 143
649390 16:48:29.868609 18,980 133
649389 16:48:29.868540 18,980 133
649307 16:48:26.770528 18,990 92
646054 16:47:58.495038 19,000 342
643233 16:46:58.369306 19,000 45
643232 16:46:58.369279 19,000 87
642015 16:46:30.386197 19,000 119
642014 16:46:30.386173 19,000 2
642013 16:46:30.386153 19,000 110
641821 16:46:25.189697 19,000 57
641820 16:46:25.189671 19,000 56
641163 16:46:09.068541 19,000 105
639210 16:45:36.813640 19,000 87
639005 16:45:32.763785 18,990 80
639004 16:45:32.763767 18,990 60
639003 16:45:32.763742 18,990 56
638669 16:45:22.695917 18,990 87
637118 16:45:00.509403 18,970 50
636685 16:44:49.455620 18,990 252
636684 16:44:49.455589 18,990 178
635736 16:44:25.575714 18,990 22
635735 16:44:25.575689 18,990 125
635734 16:44:25.575660 18,990 90
634658 16:43:50.853935 19,000 149
634456 16:43:47.514731 19,000 108
634455 16:43:47.514712 19,000 63
634454 16:43:47.514690 19,000 60
633066 16:43:02.881729 19,030 268
632887 16:42:59.550205 19,030 447
632664 16:42:55.812648 19,050 82
632581 16:42:53.549726 19,050 550
632372 16:42:49.653292 19,000 65
632371 16:42:49.653271 19,000 26
632370 16:42:49.653241 19,000 55
632155 16:42:45.439844 18,970 30
631840 16:42:39.581827 18,970 15
631839 16:42:39.581807 18,970 500
631838 16:42:39.581781 18,970 60
631702 16:42:33.770385 18,960 200
631366 16:42:29.397239 18,950 77
631365 16:42:29.397214 18,950 3
631364 16:42:29.397192 18,950 3
631363 16:42:29.397169 18,950 50
631307 16:42:27.992395 18,940 146
631127 16:42:25.736094 18,940 108
631126 16:42:25.736073 18,940 101
631125 16:42:25.736009 18,940 187
631124 16:42:25.735979 18,940 3
631123 16:42:25.735956 18,940 167
630820 16:42:14.838743 18,940 14
630819 16:42:14.838722 18,940 3
630818 16:42:14.838703 18,940 143
630797 16:42:14.536114 18,930 1
630766 16:42:13.158917 18,920 1
630765 16:42:13.158885 18,920 86
630723 16:42:12.141602 18,930 4
630711 16:42:12.109769 18,930 397
630710 16:42:12.109748 18,930 1
630700 16:42:12.048484 18,930 4
630692 16:42:12.013087 18,930 465
630691 16:42:12.013058 18,930 1
630684 16:42:11.952010 18,930 2
630681 16:42:11.936675 18,930 504
630680 16:42:11.936650 18,930 1
630677 16:42:11.908321 18,930 3
630661 16:42:11.878957 18,930 174
630660 16:42:11.878926 18,930 127
630654 16:42:11.843830 18,930 302
630653 16:42:11.843800 18,930 239
630645 16:42:11.807335 18,930 145
630644 16:42:11.807315 18,930 251
630402 16:42:07.389027 18,930 133
630389 16:42:06.901407 18,930 248
630378 16:42:06.622564 18,930 82
630291 16:42:04.059299 18,930 477
628444 16:41:31.496097 18,930 733
628443 16:41:31.496069 18,930 93
628396 16:41:28.766410 18,930 98
628179 16:41:24.928515 18,930 205
628178 16:41:24.928492 18,930 280
628177 16:41:24.928469 18,930 3
628176 16:41:24.928444 18,930 320
628157 16:41:24.793697 18,930 46
628156 16:41:24.793670 18,930 412
628155 16:41:24.793626 18,930 125
628154 16:41:24.793596 18,930 2
628153 16:41:24.793568 18,930 369
627851 16:41:21.834861 18,930 262
627430 16:41:14.223719 18,920 8
627429 16:41:14.223699 18,920 32
627265 16:41:08.760078 18,920 52
626832 16:40:58.761187 18,920 47
625811 16:40:36.115010 18,930 121
625562 16:40:28.760050 18,920 49
625226 16:40:18.760976 18,920 12
625225 16:40:18.760954 18,920 29
624953 16:40:13.760544 18,920 51
623823 16:39:44.071247 18,930 120
623791 16:39:43.761875 18,920 46
620436 16:38:56.144043 18,930 247
620326 16:38:53.761075 18,920 41
620269 16:38:48.760193 18,920 49
620026 16:38:38.762110 18,920 40
619866 16:38:33.761493 18,920 7
619865 16:38:33.761468 18,920 44
619604 16:38:23.760842 18,920 8
619603 16:38:23.760813 18,920 34
619474 16:38:18.760957 18,920 29
619473 16:38:18.760939 18,920 6
619472 16:38:18.760914 18,920 17
619122 16:38:08.760732 18,920 43
618114 16:37:53.657978 18,930 63
617451 16:37:36.952302 18,930 124
617450 16:37:36.952279 18,930 108
617037 16:37:31.609587 18,930 101
616980 16:37:28.761910 18,920 40
616836 16:37:23.762950 18,920 51
616731 16:37:17.390282 18,930 211
616730 16:37:17.390265 18,930 1
616729 16:37:17.390242 18,930 20
616646 16:37:13.760844 18,920 40
616553 16:37:09.774657 18,930 26
616552 16:37:09.774637 18,930 50
616551 16:37:09.774609 18,930 27
616533 16:37:08.760302 18,920 48
616436 16:37:06.236649 18,930 285
616238 16:36:58.819504 18,920 40
616058 16:36:53.761181 18,920 51
615824 16:36:43.760889 18,920 40
615574 16:36:38.760540 18,920 50
615213 16:36:33.617789 18,930 84
615212 16:36:33.617758 18,930 50
615111 16:36:28.760460 18,920 40
615014 16:36:23.762398 18,920 51
612732 16:35:23.804021 18,920 26
612220 16:35:17.499936 18,920 26
611903 16:35:08.957604 18,920 77
611902 16:35:08.957573 18,920 42
611901 16:35:08.957489 18,920 93
611900 16:35:08.957465 18,920 96
611899 16:35:08.957438 18,920 228
611898 16:35:08.957419 18,920 67
611897 16:35:08.957397 18,920 387
611464 16:34:51.744339 18,930 165
611463 16:34:51.744310 18,930 99
611462 16:34:51.744287 18,930 4
611461 16:34:51.744264 18,930 12
611370 16:34:49.254742 18,930 241
610437 16:34:17.666541 18,930 247
610062 16:34:05.453330 18,930 87
609835 16:33:58.761717 18,920 41
609649 16:33:48.767706 18,920 41
609113 16:33:26.003060 18,930 76
609112 16:33:26.003031 18,930 8
609095 16:33:25.736751 18,930 161
609068 16:33:23.761791 18,920 44
609053 16:33:23.430255 18,930 152
609028 16:33:21.301165 18,930 80
609027 16:33:21.301143 18,930 65
608920 16:33:13.760139 18,920 44
608580 16:33:03.760416 18,920 46
608346 16:32:53.760334 18,920 43
607960 16:32:43.760500 18,920 45
607780 16:32:33.761138 18,920 44
607552 16:32:24.575374 18,930 89
607534 16:32:23.761523 18,920 44
607302 16:32:13.761053 18,920 45
607022 16:32:03.761183 18,920 44
606811 16:31:53.776103 18,920 44
606410 16:31:43.760932 18,920 45
606094 16:31:33.760497 18,920 45
605911 16:31:23.761168 18,920 44
605647 16:31:13.760256 18,920 44
605497 16:31:08.450861 18,930 183
605306 16:31:03.760805 18,920 46
604983 16:30:53.761953 18,920 44
604267 16:30:43.761051 18,920 45
603973 16:30:33.761228 18,920 40
603972 16:30:33.761207 18,920 5
603500 16:30:23.761379 18,920 45
603270 16:30:13.761168 18,920 46
603028 16:30:00.088081 18,930 67
602199 16:29:18.760770 18,920 40
601889 16:29:08.760573 18,920 42
601543 16:28:58.760036 18,920 41
600924 16:28:48.760217 18,920 42
600357 16:28:38.761300 18,920 43
599986 16:28:28.760067 18,920 44
599420 16:28:18.761047 18,920 27
599419 16:28:18.761022 18,920 19
596608 16:27:03.761180 18,920 47
595465 16:26:17.927825 18,930 20
593722 16:25:07.905580 18,920 204
593721 16:25:07.905560 18,920 137
593720 16:25:07.905531 18,920 393
592527 16:24:02.537675 18,920 90
590050 16:22:55.900469 18,920 76
589825 16:22:41.275277 18,920 97
589824 16:22:41.275249 18,920 182
588692 16:22:13.648315 18,910 10
588691 16:22:13.648292 18,910 32
588680 16:22:13.378687 18,930 117
586806 16:20:40.576701 18,930 171
585141 16:19:18.955151 18,930 83
584549 16:18:42.811133 18,930 128
583653 16:17:52.432967 18,930 121
582370 16:16:57.206955 18,930 114
581515 16:16:18.826704 18,930 76
580501 16:15:29.083924 18,930 99
580061 16:15:07.045516 18,930 81
579976 16:15:03.457961 18,930 95
578789 16:14:14.096612 18,930 136
577461 16:13:22.446747 18,930 112
576864 16:12:40.915985 18,930 241
576863 16:12:40.915942 18,930 6
576384 16:12:26.546045 18,910 58
576383 16:12:26.546006 18,910 14
576378 16:12:26.396102 18,930 417
576377 16:12:26.396075 18,930 3
576376 16:12:26.396053 18,930 79
576354 16:12:25.582903 18,930 101
576353 16:12:25.582869 18,930 4
576232 16:12:21.142165 18,920 2
576051 16:12:06.486314 18,910 88
576019 16:12:06.299532 18,920 18
576003 16:12:06.233187 18,920 426
575992 16:12:06.048347 18,920 95
575963 16:12:03.796494 18,920 278
575880 16:12:00.490612 18,910 66
575877 16:12:00.365358 18,920 314
575253 16:11:21.470436 18,920 39
575252 16:11:21.470399 18,920 3
575251 16:11:21.470374 18,910 25
575081 16:11:08.613311 18,910 132
575063 16:11:08.549778 18,910 53
574917 16:10:57.777295 18,910 41
574906 16:10:57.582571 18,920 82
574905 16:10:57.582548 18,920 210
574904 16:10:57.582523 18,920 2
574903 16:10:57.582497 18,920 145
574859 16:10:53.201405 18,910 56
574845 16:10:52.943466 18,920 65
574844 16:10:52.943441 18,920 46
574716 16:10:49.573141 18,910 21
574711 16:10:49.511622 18,910 49
574695 16:10:49.450584 18,910 91
574694 16:10:49.450549 18,910 49
574399 16:10:38.715787 18,900 51
574379 16:10:38.604393 18,900 51
574353 16:10:38.434554 18,910 2
574352 16:10:38.434528 18,910 420
574351 16:10:38.434471 18,910 210
574350 16:10:38.434448 18,910 210
574349 16:10:38.434409 18,910 91
572989 16:09:41.512976 18,900 33
572988 16:09:41.512945 18,900 38
572983 16:09:41.341565 18,910 119
570799 16:08:12.325926 18,910 75
569706 16:07:33.618777 18,910 237
568987 16:07:20.417153 18,900 10
565831 16:04:13.684956 18,900 52
565826 16:04:13.541452 18,900 18
565825 16:04:13.541430 18,900 94
565824 16:04:13.541374 18,900 275
565823 16:04:13.541348 18,900 90
565822 16:04:13.541320 18,900 23
565626 16:04:05.878301 18,910 147
565540 16:04:01.205686 18,900 66
565529 16:04:01.063542 18,910 500
558872 15:59:41.437128 18,910 59
558865 15:59:41.375942 18,910 30
558837 15:59:41.314756 18,910 1
558834 15:59:41.313481 18,910 29
558819 15:59:40.532248 18,900 41
558796 15:59:40.396606 18,910 95
558795 15:59:40.396580 18,910 77
558794 15:59:40.396554 18,910 95
558791 15:59:40.292257 18,910 2
558790 15:59:40.292233 18,910 9
558789 15:59:40.292213 18,910 39
558784 15:59:40.155724 18,910 42
558783 15:59:40.155705 18,910 51
558782 15:59:40.155673 18,910 93
558781 15:59:40.155651 18,910 93
558780 15:59:40.155633 18,910 158
558779 15:59:40.155608 18,910 63
556401 15:58:32.693725 18,910 16
556400 15:58:32.693706 18,910 89
556399 15:58:32.693679 18,910 145
555242 15:58:11.632321 18,910 5
549425 15:55:15.775371 18,920 20
547551 15:53:33.621837 18,910 41
546645 15:53:02.598433 18,900 48
546599 15:53:02.446786 18,910 136
546598 15:53:02.446767 18,910 23
546095 15:52:55.203947 18,910 376
545971 15:52:50.996085 18,900 49
545968 15:52:50.841566 18,900 500
545497 15:52:37.739805 18,900 48
545496 15:52:37.739785 18,900 12
545493 15:52:37.601164 18,900 237
545492 15:52:37.601131 18,900 13
544837 15:51:56.235247 18,900 26
544696 15:51:55.913340 18,900 26
542595 15:50:59.057087 18,900 25
542594 15:50:59.057067 18,900 27
542577 15:50:58.932612 18,910 89
542576 15:50:58.932570 18,910 116
542552 15:50:58.868409 18,910 81
542551 15:50:58.868383 18,910 81
542550 15:50:58.868354 18,910 257
542547 15:50:58.840852 18,910 108
542546 15:50:58.840820 18,910 24
542545 15:50:58.840800 18,910 18
542544 15:50:58.840770 18,910 93
542543 15:50:58.840742 18,910 7
540869 15:50:02.403937 18,910 59
540854 15:50:02.230930 18,910 36
540853 15:50:02.230898 18,910 464
540835 15:50:00.576438 18,910 5
539049 15:48:51.859838 18,910 20
537012 15:47:40.229714 18,920 144
536775 15:47:30.866005 18,910 46
536766 15:47:30.693463 18,930 25
536765 15:47:30.693443 18,930 65
536764 15:47:30.693418 18,930 175
536561 15:47:26.175402 18,920 126
536528 15:47:23.294935 18,910 9
536527 15:47:23.294915 18,910 62
536522 15:47:23.161885 18,920 84
536521 15:47:23.161860 18,920 500
536520 15:47:23.161836 18,920 4
536519 15:47:23.161809 18,920 87
536266 15:47:18.502923 18,910 9
536265 15:47:18.502892 18,910 28
536264 15:47:18.502862 18,910 27
536246 15:47:18.383768 18,920 172
536245 15:47:18.383742 18,920 516
536139 15:47:08.865647 18,910 62
536124 15:47:08.720096 18,910 98
536123 15:47:08.720068 18,910 80
536122 15:47:08.720039 18,910 322
533388 15:45:27.162102 18,920 243
533387 15:45:27.162081 18,920 17
533233 15:45:19.658945 18,910 43
533228 15:45:19.504709 18,910 47
533227 15:45:19.504688 18,910 70
533226 15:45:19.504642 18,910 158
533225 15:45:19.504624 18,910 54
533224 15:45:19.504587 18,910 83
533223 15:45:19.504563 18,910 38
533222 15:45:19.504539 18,910 50
531661 15:44:27.273097 18,910 49
531660 15:44:27.273076 18,910 1
531286 15:44:04.477749 18,910 55
531277 15:44:04.272940 18,920 237
531276 15:44:04.272915 18,920 79
530836 15:43:50.153693 18,910 27
530835 15:43:50.153662 18,910 2
530795 15:43:47.277820 18,920 131
530780 15:43:46.734552 18,910 83
530746 15:43:46.599519 18,900 11
530745 15:43:46.599496 18,910 36
530733 15:43:46.579422 18,910 60
530709 15:43:46.518871 18,910 386
530704 15:43:46.515678 18,910 47
530701 15:43:46.514073 18,910 5
530685 15:43:46.490074 18,910 438
530668 15:43:46.463199 18,910 3
530665 15:43:46.448190 18,910 1
530660 15:43:46.418467 18,910 4
530657 15:43:46.417832 18,900 47
530654 15:43:46.401260 18,910 441
530653 15:43:46.401231 18,910 1
530644 15:43:46.326150 18,910 17
530639 15:43:46.307126 18,910 279
530638 15:43:46.307091 18,910 408
530637 15:43:46.307072 18,910 4
530636 15:43:46.307044 18,910 185
523491 15:37:42.651616 18,900 26
523252 15:37:41.879045 18,900 26
522344 15:37:28.388779 18,900 26
522195 15:37:28.045398 18,900 26
521711 15:37:21.306572 18,900 159
521655 15:37:21.152171 18,900 58
521595 15:37:21.070712 18,890 63
521594 15:37:21.070680 18,900 74
521556 15:37:21.020065 18,910 287
521533 15:37:20.997074 18,910 39
521526 15:37:20.993117 18,900 106
521449 15:37:20.924744 18,910 53
521422 15:37:20.887882 18,910 40
521376 15:37:20.820268 18,910 133
521375 15:37:20.820200 18,910 538
521358 15:37:20.794357 18,910 20
521357 15:37:20.794335 18,910 70
521356 15:37:20.794309 18,910 948
521355 15:37:20.794283 18,910 138
521354 15:37:20.794259 18,910 153
521254 15:37:20.695680 18,910 26
519443 15:36:30.413090 18,910 50
518231 15:35:36.397415 18,920 85
518109 15:35:33.523190 18,920 441
518094 15:35:33.452779 18,920 137
518093 15:35:33.452758 18,920 88
518092 15:35:33.452730 18,920 398
518067 15:35:33.393466 18,920 84
518055 15:35:33.358383 18,920 161
518054 15:35:33.358347 18,920 6
518051 15:35:33.342371 18,930 312
518046 15:35:33.332184 18,920 84
518045 15:35:33.332158 18,920 338
518044 15:35:33.332124 18,920 45
518043 15:35:33.332094 18,920 117
518032 15:35:33.295426 18,920 833
517979 15:35:33.073939 18,930 292
517978 15:35:33.073915 18,930 133
517977 15:35:33.073887 18,930 1635
517976 15:35:33.073854 18,930 146
517975 15:35:33.073826 18,930 83
517974 15:35:33.073802 18,930 203
517973 15:35:33.073742 18,930 133
517972 15:35:33.073713 18,930 2003
517971 15:35:33.073692 18,930 77
517970 15:35:33.073665 18,930 440
517969 15:35:33.073634 18,930 664
517968 15:35:33.073607 18,930 261
517967 15:35:33.073569 18,930 136
516359 15:34:49.828852 18,950 59
516358 15:34:49.828790 18,950 76
516312 15:34:47.315620 18,950 124
516311 15:34:47.315581 18,950 119
516036 15:34:30.237682 18,950 91
516035 15:34:30.237653 18,950 65
514665 15:33:17.663759 18,930 33
514664 15:33:17.663734 18,930 15
514657 15:33:17.584716 18,930 63
514650 15:33:17.450679 18,950 242
513022 15:31:50.501602 18,950 95
511565 15:30:52.550047 18,950 42
511564 15:30:52.550022 18,950 36
509708 15:29:37.127034 18,950 51
509707 15:29:37.127012 18,950 41
509096 15:28:56.426729 18,950 85
508447 15:28:11.963646 18,950 10
508446 15:28:11.963623 18,950 18
508445 15:28:11.963600 18,950 43
507244 15:26:53.078437 18,950 81
506835 15:26:17.011581 18,950 143
505015 15:24:08.924086 18,950 144
504260 15:23:16.201744 18,950 3
504259 15:23:16.201723 18,950 89
503763 15:22:34.744059 18,950 121
503762 15:22:34.744039 18,950 66
503761 15:22:34.744016 18,950 47
503682 15:22:31.526390 18,950 95
503181 15:21:45.565308 18,950 4
503180 15:21:45.565285 18,950 323
502850 15:21:10.614279 18,950 174
502516 15:20:46.698197 18,930 3
502515 15:20:46.698177 18,930 51
502510 15:20:46.532928 18,950 81
502509 15:20:46.532860 18,950 2
502508 15:20:46.532828 18,950 79
502507 15:20:46.532806 18,950 74
502479 15:20:43.114850 18,950 100
502453 15:20:41.496671 18,930 50
502443 15:20:41.374057 18,940 160
502442 15:20:41.374025 18,940 253
502441 15:20:41.373996 18,940 180
502438 15:20:41.198491 18,930 1
502362 15:20:35.518074 18,940 6
502361 15:20:35.518043 18,940 182
502360 15:20:35.518009 18,940 4
502359 15:20:35.517990 18,940 43
502307 15:20:29.640393 18,940 63
502306 15:20:29.640370 18,940 215
502250 15:20:24.451568 18,930 41
502249 15:20:24.451543 18,930 2
502178 15:20:21.218526 18,930 41
502109 15:20:15.535066 18,930 147
502108 15:20:15.535034 18,930 19
502107 15:20:15.535006 18,930 15
502106 15:20:15.534977 18,930 22
502105 15:20:15.534952 18,930 650
501981 15:20:06.536133 18,930 147
501930 15:20:05.134892 18,930 105
501903 15:20:04.024117 18,920 46
501886 15:20:03.880071 18,930 108
501883 15:20:03.874606 18,930 80
501880 15:20:03.870509 18,920 100
501879 15:20:03.870488 18,920 87
501878 15:20:03.870456 18,920 163
501877 15:20:03.870433 18,920 73
501876 15:20:03.870407 18,920 21
501850 15:20:03.757385 18,930 339
501841 15:20:03.736076 18,930 92
501831 15:20:03.727876 18,930 343
501828 15:20:03.724376 18,930 87
501811 15:20:03.661424 18,930 432
501810 15:20:03.661395 18,930 4100
501809 15:20:03.661376 18,930 65
501808 15:20:03.661353 18,930 32
501798 15:20:02.753515 18,930 106
501207 15:19:13.870521 18,930 128
499932 15:18:21.673539 18,920 210
499269 15:17:55.259957 18,930 82
497867 15:16:45.562180 18,930 104
497260 15:15:50.991824 18,930 1
496580 15:15:02.919888 18,920 192
496579 15:15:02.919858 18,920 18
496096 15:14:17.336617 18,930 41
496095 15:14:17.336559 18,930 198
489353 15:09:56.913621 18,920 71
489352 15:09:56.913600 18,920 139
488702 15:09:12.124374 18,930 1
486801 15:07:14.316508 18,920 15
486800 15:07:14.316485 18,920 90
486799 15:07:14.316457 18,920 85
486798 15:07:14.316429 18,920 20
486394 15:06:42.460328 18,930 236
485975 15:06:28.552981 18,920 74
485974 15:06:28.552954 18,920 95
485973 15:06:28.552927 18,920 3
485972 15:06:28.552899 18,920 38
485561 15:06:08.936557 18,920 59
485560 15:06:08.936528 18,920 17
485559 15:06:08.936507 18,920 74
485558 15:06:08.936486 18,920 60
485167 15:05:50.638535 18,920 31
485166 15:05:50.638519 18,920 38
485165 15:05:50.638500 18,920 24
485164 15:05:50.638480 18,920 95
485163 15:05:50.638457 18,920 22
484926 15:05:45.889764 18,920 46
484925 15:05:45.889739 18,920 72
484924 15:05:45.889713 18,920 92
483351 15:04:50.954064 18,930 87
483333 15:04:50.754410 18,930 3
482107 15:03:59.703590 18,930 97
482031 15:03:56.458666 18,920 52
482018 15:03:56.318310 18,930 277
481378 15:03:26.054034 18,920 174
481162 15:03:19.071725 18,930 53
481161 15:03:19.071693 18,930 32
479977 15:02:35.637527 18,930 130
479048 15:01:46.070417 18,930 238
479047 15:01:46.070376 18,930 3
479046 15:01:46.070351 18,930 23
478483 15:01:16.173568 18,930 104
478022 15:00:57.205572 18,920 26
477928 15:00:56.981754 18,920 26
477669 15:00:51.341795 18,920 26
476945 15:00:35.653874 18,920 664
475969 15:00:05.074539 18,930 82
474889 14:59:12.146625 18,930 96
465722 14:52:55.954257 18,920 55
465710 14:52:55.812501 18,930 236
465313 14:52:41.496665 18,930 267
463694 14:51:47.703676 18,920 58
463676 14:51:47.451744 18,930 15
463675 14:51:47.451711 18,930 237
463296 14:51:32.783448 18,920 48
463273 14:51:32.623765 18,920 22
463272 14:51:32.623742 18,920 86
463271 14:51:32.623725 18,920 476
462940 14:51:26.612868 18,920 26
462821 14:51:26.329399 18,920 26
462516 14:51:21.170963 18,920 26
462119 14:51:06.908638 18,920 50
461992 14:51:06.770010 18,920 115
461991 14:51:06.769985 18,920 17
461276 14:50:11.364401 18,930 10
461275 14:50:11.364380 18,930 90
459502 14:48:27.978623 18,920 152
459501 14:48:27.978589 18,920 58
458513 14:47:23.258993 18,930 88
458190 14:46:56.812960 18,920 5
458189 14:46:56.812932 18,920 111
458188 14:46:56.812900 18,920 94
456872 14:45:49.967133 18,930 83
455620 14:45:15.368360 18,930 12
455619 14:45:15.368327 18,930 8
455618 14:45:15.368304 18,930 210
455617 14:45:15.368279 18,930 30
455206 14:44:53.232150 18,930 80
454037 14:43:53.720789 18,920 422
454020 14:43:53.660298 18,920 210
454019 14:43:53.660271 18,920 2
454018 14:43:53.660250 18,920 30
454015 14:43:53.656239 18,920 180
454014 14:43:53.656213 18,920 181
454013 14:43:53.656192 18,920 307
454006 14:43:53.481114 18,920 118
454005 14:43:53.481089 18,920 28
446838 14:36:40.613696 18,920 153
445742 14:35:46.983843 18,920 29
442809 14:34:08.814209 18,910 64
442454 14:33:50.555412 18,930 86
442405 14:33:49.353038 18,910 10
442404 14:33:49.353014 18,910 53
442392 14:33:49.246976 18,920 319
442360 14:33:48.492974 18,920 96
442355 14:33:48.475710 18,910 37
442354 14:33:48.475689 18,910 83
442343 14:33:48.449756 18,920 259
442313 14:33:48.331759 18,920 81
442312 14:33:48.331736 18,920 253
442311 14:33:48.331707 18,920 511
442310 14:33:48.331687 18,920 123
442309 14:33:48.331661 18,920 76
442308 14:33:48.331570 18,920 77
442307 14:33:48.331549 18,920 92
442306 14:33:48.331521 18,920 120
442303 14:33:48.314182 18,920 73
442292 14:33:48.227229 18,920 75
442278 14:33:48.095397 18,920 68
442277 14:33:48.095377 18,920 62
442276 14:33:48.095309 18,920 71
442275 14:33:48.095263 18,920 82
442274 14:33:48.095234 18,920 82
442273 14:33:48.095217 18,920 135
442272 14:33:48.095196 18,920 388
442271 14:33:48.095177 18,920 199
442270 14:33:48.095147 18,920 133
442254 14:33:46.822484 18,930 145
440165 14:31:44.872906 18,930 149
440164 14:31:44.872877 18,930 2
436046 14:29:55.072317 18,930 143
432699 14:27:40.468859 18,920 30
431800 14:26:57.759955 18,930 158
431776 14:26:53.905589 18,920 42
431767 14:26:53.680828 18,920 210
431660 14:26:47.667222 18,930 134
431659 14:26:47.667199 18,930 35
431608 14:26:44.173314 18,920 30
431607 14:26:44.173288 18,920 11
431588 14:26:44.001746 18,920 10
431587 14:26:44.001724 18,920 83
431586 14:26:44.001695 18,920 117
431558 14:26:41.600123 18,930 100
431244 14:26:29.237858 18,920 210
431173 14:26:25.069652 18,920 210
431170 14:26:25.060420 18,920 30
429948 14:25:17.794051 18,930 130
426361 14:22:22.868472 18,920 81
426360 14:22:22.868443 18,920 28
426359 14:22:22.868418 18,920 24
426358 14:22:22.868391 18,920 77
425876 14:21:33.147511 18,930 143
422823 14:17:50.567882 18,920 12
422822 14:17:50.567857 18,920 50
422819 14:17:50.300625 18,920 128
422818 14:17:50.300579 18,920 56
422817 14:17:50.300562 18,920 99
422816 14:17:50.300539 18,920 7
421616 14:16:52.551065 18,930 8
421615 14:16:52.551048 18,930 62
421614 14:16:52.551018 18,930 95
419609 14:14:59.881328 18,920 5
419395 14:14:44.189153 18,930 39
419394 14:14:44.189132 18,930 42
416637 14:12:20.164551 18,920 48
416636 14:12:20.164524 18,920 35
416635 14:12:20.164494 18,920 86
416634 14:12:20.164476 18,920 31
416633 14:12:20.164451 18,920 10
416369 14:12:07.135141 18,920 45
416364 14:12:06.967114 18,920 210
415543 14:11:04.069854 18,930 136
415542 14:11:04.069828 18,930 69
413160 14:09:00.095581 18,930 90
412843 14:08:21.345114 18,930 8
412775 14:08:16.054123 18,930 85
410326 14:05:46.264461 18,930 102
406813 14:02:01.017560 18,930 1
404222 13:59:54.688649 18,910 11
404221 13:59:54.688621 18,920 15
404156 13:59:54.621390 18,920 43
404125 13:59:54.486297 18,920 26
403821 13:59:49.028961 18,920 26
402572 13:58:46.210008 18,930 16
399359 13:56:41.510691 18,920 67
399324 13:56:40.755760 18,910 28
399292 13:56:40.633154 18,910 85
399286 13:56:40.618255 18,920 72
399269 13:56:40.553810 18,920 15
399268 13:56:40.553784 18,920 22
399265 13:56:40.553098 18,910 135
399233 13:56:40.492095 18,910 190
399232 13:56:40.492063 18,920 23
399229 13:56:40.484227 18,920 87
399200 13:56:40.426373 18,930 47
399199 13:56:40.426347 18,920 75
399196 13:56:40.423707 18,920 43
399195 13:56:40.423681 18,920 67
399190 13:56:40.415480 18,920 126
399185 13:56:40.403640 18,910 238
399182 13:56:40.363825 18,910 123
399181 13:56:40.363796 18,910 100
399178 13:56:40.363115 18,920 110
399150 13:56:40.290210 18,930 672
399149 13:56:40.290182 18,930 26
399096 13:56:40.236578 18,920 120
399095 13:56:40.236543 18,920 89
399094 13:56:40.236520 18,920 240
399093 13:56:40.236494 18,920 229
399090 13:56:40.229375 18,930 81
399084 13:56:40.223312 18,930 103
399081 13:56:40.218364 18,930 111
399078 13:56:40.211150 18,930 109
399055 13:56:40.149030 18,930 1643
399054 13:56:40.149003 18,930 94
399053 13:56:40.148950 18,930 133
399052 13:56:40.148929 18,930 146
399051 13:56:40.148904 18,930 404
399050 13:56:40.148880 18,930 1612
399049 13:56:40.148858 18,930 441
399048 13:56:40.148836 18,930 70
399047 13:56:40.148811 18,930 259
399046 13:56:40.148778 18,930 110
399045 13:56:40.148748 18,930 310
398577 13:55:59.068140 18,950 36
398576 13:55:59.068116 18,950 53
397477 13:54:56.150139 18,950 101
396425 13:53:30.012253 18,930 188
396396 13:53:28.304974 18,950 101
395651 13:52:48.322763 18,950 185
395650 13:52:48.322739 18,950 57
395281 13:52:09.021868 18,950 79
393919 13:50:46.584937 18,950 83
391529 13:49:18.095729 18,950 81
390191 13:48:25.539195 18,950 71
389608 13:47:31.108887 18,950 91
389161 13:46:52.077105 18,950 84
389139 13:46:48.360537 18,940 100
389124 13:46:45.723308 18,940 75
389035 13:46:41.098319 18,940 18
389034 13:46:41.098295 18,940 156
389033 13:46:41.098265 18,940 60
387987 13:45:35.579319 18,940 74
386296 13:44:38.890840 18,940 151
385600 13:43:55.333544 18,940 138
385599 13:43:55.333518 18,940 20
385598 13:43:55.333494 18,940 79
385569 13:43:55.031947 18,940 131
383725 13:41:58.536625 18,940 108
382914 13:41:09.150674 18,950 172
382913 13:41:09.150651 18,950 65
382795 13:40:58.211499 18,950 124
382754 13:40:56.126142 18,950 19
382753 13:40:56.126114 18,950 53
382752 13:40:56.126084 18,950 173
382751 13:40:56.126052 18,950 104
382750 13:40:56.126024 18,950 5
382673 13:40:52.071007 18,940 89
382672 13:40:52.070980 18,940 115
382671 13:40:52.070959 18,940 22
382670 13:40:52.070935 18,940 23
382393 13:40:27.393279 18,930 30
382321 13:40:22.276150 18,940 85
382309 13:40:20.643763 18,940 49
382308 13:40:20.643736 18,940 175
382307 13:40:20.643718 18,940 79
382306 13:40:20.643695 18,940 71
382268 13:40:17.198398 18,930 119
381434 13:39:30.369482 18,940 142
380234 13:38:34.680499 18,940 93
380160 13:38:32.718523 18,940 10
380159 13:38:32.718505 18,930 75
380158 13:38:32.718484 18,930 75
380072 13:38:27.539190 18,930 289
379624 13:38:20.098276 18,930 7
379614 13:38:20.053183 18,930 84
379613 13:38:20.053160 18,930 210
379612 13:38:20.053138 18,930 115
379611 13:38:20.053111 18,930 349
379547 13:38:17.199217 18,920 141
378861 13:37:48.563165 18,930 63
378860 13:37:48.563134 18,930 75
378362 13:37:22.307284 18,930 86
378361 13:37:22.307258 18,930 18
373478 13:33:20.171453 18,930 164
373477 13:33:20.171430 18,930 67
372306 13:32:10.914570 18,930 141
372305 13:32:10.914542 18,930 108
372235 13:32:02.429078 18,920 115
372234 13:32:02.429052 18,920 95
371507 13:31:29.410961 18,920 247
371455 13:31:29.371083 18,920 108
371358 13:31:29.285539 18,920 42
371357 13:31:29.285513 18,920 179
371261 13:31:29.178142 18,920 258
371260 13:31:29.178121 18,920 115
371259 13:31:29.178092 18,920 160
370226 13:30:46.907501 18,910 26
369985 13:30:24.654010 18,910 210
369911 13:30:15.237725 18,910 20
369105 13:29:17.305039 18,910 200
369088 13:29:17.195924 18,910 225
368786 13:28:55.718434 18,920 13
368785 13:28:55.718414 18,920 8
368784 13:28:55.718393 18,920 74
368783 13:28:55.718364 18,920 137
368445 13:28:44.810358 18,910 126
368444 13:28:44.810332 18,910 214
368439 13:28:44.709934 18,910 72
368438 13:28:44.709913 18,910 89
368437 13:28:44.709883 18,910 9
368436 13:28:44.709864 18,910 43
368435 13:28:44.709842 18,910 4
368434 13:28:44.709763 18,910 103
368433 13:28:44.709741 18,910 95
368432 13:28:44.709715 18,910 38
368431 13:28:44.709690 18,910 176
368029 13:28:34.935800 18,910 26
367880 13:28:34.697487 18,910 26
367309 13:28:17.991251 18,910 26
363212 13:25:17.193881 18,910 19
363211 13:25:17.193859 18,910 99
359849 13:22:46.736463 18,910 12
359848 13:22:46.736429 18,910 29
359845 13:22:46.572218 18,920 267
359656 13:22:32.325003 18,920 84
359607 13:22:29.754127 18,910 41
359606 13:22:29.754096 18,910 10
359598 13:22:29.513689 18,910 210
358841 13:21:49.575619 18,920 102
358166 13:21:13.768429 18,920 90
356009 13:19:06.006035 18,920 51
356008 13:19:06.006001 18,920 29
351986 13:16:20.335948 18,920 233
351746 13:16:02.026654 18,910 1
351743 13:16:02.015047 18,910 1
351738 13:16:01.993100 18,910 411
351737 13:16:01.993031 18,910 115
351736 13:16:01.992989 18,910 210
351735 13:16:01.992963 18,910 64
351495 13:15:48.080755 18,910 134
350137 13:13:37.820298 18,910 232
349464 13:13:01.955168 18,900 210
349249 13:12:45.670660 18,910 62
349248 13:12:45.670622 18,910 182
348493 13:12:07.516491 18,900 30
348094 13:11:54.425580 18,900 170
348007 13:11:54.087816 18,890 56
348001 13:11:53.896813 18,900 383
347441 13:11:34.376109 18,890 51
347411 13:11:34.147280 18,900 78
347398 13:11:34.120980 18,900 5
347393 13:11:34.113038 18,900 4
347390 13:11:34.102008 18,900 1
347385 13:11:34.087887 18,900 5
347377 13:11:34.053499 18,900 592
347360 13:11:33.833589 18,900 402
347144 13:11:32.314846 18,890 26
345310 13:11:00.026414 18,910 234
344781 13:10:52.796297 18,890 26
344678 13:10:52.561655 18,890 26
344324 13:10:46.721997 18,920 171
344323 13:10:46.721974 18,920 90
344322 13:10:46.721932 18,920 120
344255 13:10:44.454807 18,890 37
344254 13:10:44.454764 18,890 10
344183 13:10:43.396267 18,910 390
344168 13:10:43.040808 18,890 69
344151 13:10:42.901373 18,900 623
344103 13:10:40.010576 18,900 54
344080 13:10:39.808381 18,900 110
343975 13:10:36.448404 18,900 117
343945 13:10:35.264836 18,920 161
343865 13:10:33.320436 18,910 12
343864 13:10:33.320416 18,910 81
343782 13:10:32.218177 18,910 97
343767 13:10:32.181999 18,900 190
343764 13:10:32.168742 18,910 107
343761 13:10:32.164120 18,910 108
343760 13:10:32.164087 18,910 8
343710 13:10:32.038253 18,910 1
343701 13:10:32.010870 18,910 9
343692 13:10:31.963876 18,910 277
343691 13:10:31.963849 18,910 657
343674 13:10:31.928542 18,910 383
343671 13:10:31.919665 18,910 64
343657 13:10:31.838118 18,910 43
343636 13:10:31.772171 18,920 88
343600 13:10:31.704395 18,920 298
343597 13:10:31.698129 18,920 114
343596 13:10:31.698099 18,920 37
343591 13:10:31.681397 18,910 44
343570 13:10:31.628959 18,920 88
343516 13:10:31.560127 18,920 224
343502 13:10:31.520357 18,920 129
343466 13:10:31.456242 18,920 96
343465 13:10:31.456220 18,920 191
343464 13:10:31.456182 18,920 135
343463 13:10:31.456150 18,920 116
343462 13:10:31.456108 18,920 80
343446 13:10:31.423764 18,920 7
343377 13:10:31.349014 18,930 50
343372 13:10:31.342893 18,930 45
343371 13:10:31.342862 18,930 37
343322 13:10:31.275459 18,930 46
343317 13:10:31.269514 18,930 89
343280 13:10:31.201211 18,930 135
343279 13:10:31.201180 18,930 90
343278 13:10:31.201145 18,930 406
343277 13:10:31.201124 18,930 40
343276 13:10:31.201098 18,930 688
343275 13:10:31.201059 18,930 83
343274 13:10:31.201035 18,930 194
343066 13:10:30.852761 18,930 529
343065 13:10:30.852726 18,930 135
342813 13:10:18.318393 18,940 152
340753 13:08:51.121184 18,940 137
340550 13:08:41.972604 18,940 52
340544 13:08:41.869315 18,940 76
339923 13:08:13.532876 18,940 40
339875 13:08:11.888469 18,940 233
339413 13:07:54.772290 18,940 95
339412 13:07:54.772266 18,940 1
338707 13:07:32.325721 18,940 159
337773 13:06:48.624643 18,940 2
337772 13:06:48.624611 18,940 63
337771 13:06:48.624528 18,940 173
337770 13:06:48.624507 18,940 134
337769 13:06:48.624459 18,940 50
337342 13:06:24.631131 18,940 84
337304 13:06:22.412675 18,930 136
337235 13:06:18.825399 18,930 74
337234 13:06:18.825371 18,930 13
337180 13:06:16.969901 18,920 115
337179 13:06:16.969875 18,920 48
337178 13:06:16.969851 18,920 69
336831 13:05:56.068042 18,920 81
335636 13:04:20.500227 18,920 60
335635 13:04:20.500186 18,920 46
335631 13:04:20.249360 18,920 102
335630 13:04:20.249338 18,920 173
335240 13:03:58.701187 18,910 3
335216 13:03:58.652105 18,910 30
335215 13:03:58.652083 18,910 115
335214 13:03:58.652057 18,910 46
335213 13:03:58.652038 18,910 60
335212 13:03:58.652005 18,910 64
335095 13:03:47.894221 18,910 136
334841 13:03:21.485619 18,900 125
334511 13:03:03.448944 18,910 132
334144 13:02:41.271299 18,910 102
334143 13:02:41.271267 18,910 48
334142 13:02:41.271243 18,910 39
334141 13:02:41.271195 18,910 53
334140 13:02:41.271154 18,910 15
333952 13:02:21.486064 18,900 35
333951 13:02:21.486040 18,900 96
333950 13:02:21.486016 18,900 53
333905 13:02:19.511731 18,900 215
333898 13:02:19.359285 18,910 69
333786 13:02:12.807919 18,910 88
333735 13:02:09.190745 18,910 69
333730 13:02:08.984057 18,910 50
333729 13:02:08.984034 18,910 168
333728 13:02:08.984011 18,910 67
332992 13:01:37.700911 18,910 115
332991 13:01:37.700889 18,910 137
332947 13:01:34.053571 18,910 25
332946 13:01:34.053544 18,910 137
332901 13:01:33.867055 18,900 56
332883 13:01:33.812208 18,900 12
332882 13:01:33.812183 18,900 57
332875 13:01:33.808792 18,900 380
332838 13:01:33.756359 18,900 4
332825 13:01:33.738569 18,900 222
332824 13:01:33.738537 18,900 162
332814 13:01:33.721727 18,900 269
332813 13:01:33.721705 18,900 210
332812 13:01:33.721667 18,900 92
332684 13:01:24.361463 18,900 126
332104 13:00:44.349850 18,900 35
332103 13:00:44.349826 18,900 61
331471 13:00:05.470346 18,900 72
331468 13:00:05.393383 18,900 32
331467 13:00:05.393313 18,900 6
331466 13:00:05.393285 18,900 3
331465 13:00:05.393251 18,900 57
331171 12:59:50.620046 18,900 58
331170 12:59:50.620015 18,900 90
329428 12:58:23.833751 18,900 63
328318 12:57:43.829194 18,900 122
325385 12:56:06.222691 18,890 2
325060 12:55:40.437391 18,900 81
322158 12:52:52.849604 18,900 40
322157 12:52:52.849567 18,900 95
322113 12:52:48.240301 18,900 115
322104 12:52:48.066616 18,890 257
322103 12:52:48.066588 18,890 1
322102 12:52:48.066538 18,890 80
322101 12:52:48.066495 18,890 26
322100 12:52:48.066471 18,890 72
322099 12:52:48.066447 18,890 20
322098 12:52:48.066405 18,890 92
322097 12:52:48.066370 18,890 452
319999 12:51:27.298141 18,900 82
319922 12:51:21.100784 18,900 2
316862 12:49:56.318700 18,900 2
316350 12:49:37.347390 18,900 15
316349 12:49:37.347366 18,900 56
316287 12:49:35.513914 18,890 186
314898 12:48:31.536446 18,900 2
311960 12:45:53.272820 18,900 290
309523 12:43:49.315124 18,900 2
309512 12:43:48.627070 18,900 28
309511 12:43:48.627033 18,900 14
309497 12:43:47.600740 18,900 112
309015 12:43:24.678419 18,900 63
309014 12:43:24.678396 18,900 6
309009 12:43:24.403575 18,890 150
308588 12:43:09.301156 18,900 399
307949 12:42:39.574511 18,900 2
307946 12:42:39.497683 18,890 44
307941 12:42:39.483500 18,900 99
307936 12:42:39.338955 18,890 359
307935 12:42:39.338923 18,890 22
307932 12:42:39.256035 18,900 173
307883 12:42:38.440221 18,890 1
307882 12:42:38.440193 18,890 25
307783 12:42:38.166523 18,890 26
307655 12:42:30.858688 18,890 13
307654 12:42:30.858657 18,890 101
307653 12:42:30.858621 18,890 4
307652 12:42:30.858571 18,890 84
307651 12:42:30.858529 18,890 73
305974 12:40:58.128399 18,900 2
305969 12:40:58.121862 18,900 53
305968 12:40:58.121828 18,900 64
305963 12:40:58.044364 18,900 600
304158 12:40:03.568862 18,890 22
304157 12:40:03.568837 18,890 111
303176 12:39:47.875695 18,900 101
303145 12:39:46.592977 18,900 22
302209 12:39:07.244356 18,910 76
302198 12:39:07.168645 18,910 93
302197 12:39:07.168620 18,910 141
301552 12:38:24.731255 18,890 133
300325 12:37:11.618282 18,910 136
300324 12:37:11.618247 18,910 31
300246 12:37:08.912924 18,910 95
300245 12:37:08.912899 18,910 142
299725 12:36:51.815725 18,900 13
299644 12:36:46.890023 18,900 71
299610 12:36:46.708840 18,900 67
299609 12:36:46.708817 18,900 116
299608 12:36:46.708780 18,900 185
299605 12:36:46.107039 18,900 90
299578 12:36:43.053577 18,880 160
299575 12:36:43.037705 18,900 100
299564 12:36:42.846347 18,900 13
299563 12:36:42.846308 18,900 129
299562 12:36:42.846277 18,900 73
299561 12:36:42.846239 18,900 328
299515 12:36:38.784749 18,890 54
299411 12:36:31.655763 18,890 1
299374 12:36:31.580042 18,890 86
299307 12:36:28.687925 18,890 1
299306 12:36:28.687902 18,890 39
299300 12:36:28.550368 18,900 81
299275 12:36:26.226149 18,900 103
299203 12:36:24.816829 18,900 98
299197 12:36:24.767971 18,890 115
299181 12:36:24.655554 18,900 890
299180 12:36:24.655524 18,900 13
299131 12:36:24.429276 18,900 87
299116 12:36:24.308092 18,880 368
299109 12:36:24.222461 18,890 380
299108 12:36:24.222440 18,890 50
299107 12:36:24.222410 18,890 7
299088 12:36:24.145210 18,890 52
299087 12:36:24.145183 18,890 25
299073 12:36:24.067572 18,890 1176
299070 12:36:23.968657 18,890 273
298982 12:36:22.018729 18,880 148
298981 12:36:22.018699 18,880 217
298973 12:36:21.936564 18,890 200
298964 12:36:21.613365 18,890 168
298310 12:35:59.104085 18,890 80
298307 12:35:59.025389 18,890 261
298022 12:35:41.048137 18,890 81
298005 12:35:40.325570 18,890 110
297918 12:35:36.870545 18,880 250
296604 12:34:46.267564 18,890 83
295948 12:34:03.853571 18,890 286
295909 12:34:02.067858 18,890 103
295143 12:33:28.927645 18,890 6
294915 12:33:18.874450 18,890 148
294860 12:33:17.264568 18,870 54
294859 12:33:17.264548 18,870 82
294854 12:33:17.183364 18,870 34
294853 12:33:17.183342 18,870 187
294852 12:33:17.183317 18,870 11
294201 12:32:57.065686 18,870 19
294200 12:32:57.065658 18,870 62
294094 12:32:52.894521 18,860 115
293921 12:32:33.067615 18,860 25
293920 12:32:33.067574 18,860 40
293859 12:32:27.038835 18,860 249
293280 12:31:45.978378 18,850 52
293266 12:31:45.766036 18,860 81
293265 12:31:45.766002 18,860 44
293229 12:31:44.154749 18,860 149
293114 12:31:38.052933 18,860 244
293113 12:31:38.052909 18,860 173
293112 12:31:38.052875 18,860 466
293111 12:31:38.052849 18,860 63
292879 12:31:29.563061 18,850 307
292870 12:31:29.493572 18,850 404
292869 12:31:29.493522 18,850 116
292868 12:31:29.493499 18,850 173
292276 12:31:03.282047 18,840 29
292275 12:31:03.282026 18,840 212
292274 12:31:03.281999 18,840 95
291630 12:30:28.765549 18,850 118
289742 12:29:23.171261 18,850 1
289697 12:29:20.987291 18,850 21
289567 12:29:18.953787 18,850 60
289566 12:29:18.953758 18,850 66
289565 12:29:18.953732 18,850 23
287115 12:27:24.137894 18,850 79
286815 12:27:07.976229 18,850 21
285433 12:26:29.068998 18,850 82
283828 12:25:22.374084 18,850 82
278934 12:23:08.457317 18,850 44
278821 12:23:05.831527 18,850 104
278820 12:23:05.831502 18,850 3
278746 12:23:03.363999 18,850 233
278511 12:22:57.632570 18,850 30
278510 12:22:57.632502 18,850 266
278509 12:22:57.632479 18,850 55
278508 12:22:57.632457 18,850 149
270023 12:18:03.343926 18,850 5
269923 12:17:54.193688 18,840 158
269922 12:17:54.193663 18,840 76
269921 12:17:54.193636 18,840 266
267807 12:16:00.109755 18,850 233
266751 12:15:00.691169 18,850 2
257124 12:08:17.540306 18,850 151
257123 12:08:17.540275 18,850 49
256200 12:07:27.353719 18,850 25
250926 12:04:20.367612 18,850 12
250925 12:04:20.367567 18,850 152
250912 12:04:19.200343 18,840 441
250229 12:03:47.867641 18,850 157
249964 12:03:44.646807 18,840 40
249953 12:03:44.506512 18,840 400
247159 12:02:36.555251 18,860 4
246174 12:02:08.360238 18,840 44
246106 12:02:07.920159 18,870 1
246101 12:02:07.904258 18,870 1
246096 12:02:07.861850 18,870 134
246013 12:02:07.578198 18,870 9
245979 12:02:07.460731 18,870 1
245974 12:02:07.436404 18,870 10
245953 12:02:07.332152 18,860 550
245952 12:02:07.332123 18,860 146
245951 12:02:07.332095 18,870 154
245815 12:02:03.480174 18,870 189
245800 12:02:03.411182 18,870 148
245799 12:02:03.411159 18,870 313
245744 12:02:02.079900 18,870 31
245743 12:02:02.079840 18,870 155
245742 12:02:02.079816 18,870 283
245741 12:02:02.079776 18,870 281
245684 12:01:59.533778 18,880 107
245582 12:01:55.654122 18,860 133
245581 12:01:55.654072 18,860 3
245474 12:01:54.738943 18,840 1
245450 12:01:54.039744 18,840 13
245324 12:01:52.702953 18,830 71
245323 12:01:52.702925 18,830 1
245318 12:01:52.680940 18,830 8
245309 12:01:52.638932 18,830 100
245295 12:01:52.606768 18,820 117
245294 12:01:52.606743 18,820 9
245270 12:01:52.468478 18,830 62
245269 12:01:52.468456 18,830 2
245268 12:01:52.468432 18,820 126
245267 12:01:52.468373 18,820 131
245266 12:01:52.468349 18,820 391
245265 12:01:52.468329 18,820 38
244760 12:01:43.067707 18,800 42
244748 12:01:42.947078 18,800 62
244731 12:01:42.868511 18,810 40
244726 12:01:42.842306 18,810 1
244723 12:01:42.837517 18,810 110
244717 12:01:42.834780 18,810 2
244714 12:01:42.803872 18,810 150
244709 12:01:42.787152 18,810 48
244708 12:01:42.787129 18,810 16
244707 12:01:42.787096 18,810 116
244706 12:01:42.787067 18,810 18
244703 12:01:42.760282 18,810 69
244702 12:01:42.760262 18,810 122
244701 12:01:42.760236 18,810 119
244700 12:01:42.760211 18,810 120
244677 12:01:42.699803 18,800 67
244666 12:01:42.675538 18,800 281
244661 12:01:42.644942 18,800 13
244650 12:01:42.575049 18,800 308
244649 12:01:42.575016 18,800 413
244648 12:01:42.574996 18,800 1
244647 12:01:42.574969 18,800 415
242827 12:00:53.455483 18,800 10
242826 12:00:53.455456 18,800 140
230570 11:52:15.802796 18,800 250
230523 11:52:11.814612 18,800 47
230522 11:52:11.814585 18,800 1
230517 11:52:11.786367 18,800 48
230506 11:52:11.743152 18,800 25
230505 11:52:11.743113 18,800 587
230504 11:52:11.743085 18,800 138
229649 11:51:22.077413 18,790 65
229644 11:51:21.894145 18,790 53
229643 11:51:21.894122 18,790 7
229627 11:51:21.751765 18,800 155
229626 11:51:21.751734 18,800 482
229625 11:51:21.751705 18,800 302
229292 11:51:08.614453 18,800 64
229291 11:51:08.614426 18,800 16
228935 11:50:56.478281 18,790 65
228934 11:50:56.478259 18,790 5
228933 11:50:56.478240 18,790 73
228851 11:50:56.347438 18,790 2
228850 11:50:56.347311 18,790 102
228849 11:50:56.347287 18,790 113
228848 11:50:56.347262 18,790 49
225200 11:47:58.752934 18,800 141
225199 11:47:58.752911 18,800 155
225198 11:47:58.752842 18,800 104
225166 11:47:57.025728 18,800 2
224752 11:47:37.944140 18,800 136
224751 11:47:37.944096 18,800 20
224750 11:47:37.944063 18,800 200
224749 11:47:37.944037 18,800 200
222160 11:46:09.157793 18,810 113
222159 11:46:09.157771 18,810 175
221718 11:45:52.759440 18,820 20
221183 11:45:38.636411 18,820 152
221182 11:45:38.636390 18,820 740
221181 11:45:38.636361 18,820 50
219721 11:44:48.139675 18,830 26
214447 11:42:19.069734 18,820 28
214329 11:42:13.667112 18,830 132
214328 11:42:13.667070 18,830 118
213811 11:41:48.664677 18,820 44
213810 11:41:48.664651 18,820 3
213639 11:41:41.101039 18,820 7
212912 11:41:26.512824 18,840 96
212911 11:41:26.512798 18,840 98
212910 11:41:26.512772 18,840 37
212566 11:41:09.285711 18,840 47
212555 11:41:09.152008 18,840 62
212554 11:41:09.151975 18,840 100
212553 11:41:09.151948 18,840 144
212552 11:41:09.151919 18,840 119
212541 11:41:09.069931 18,840 14
212540 11:41:09.069887 18,840 14
211803 11:40:49.891523 18,850 24
211786 11:40:49.857141 18,840 53
211780 11:40:49.820892 18,850 25
211742 11:40:49.749975 18,850 25
211737 11:40:49.742719 18,850 102
211736 11:40:49.742701 18,850 78
211705 11:40:49.682052 18,860 3
211702 11:40:49.673089 18,860 97
211687 11:40:49.568840 18,860 79
211686 11:40:49.568818 18,860 6
211683 11:40:49.557234 18,860 4
211670 11:40:49.523636 18,860 4
211660 11:40:49.463177 18,860 33
211659 11:40:49.463154 18,860 152
211658 11:40:49.463081 18,860 264
211657 11:40:49.463060 18,860 117
211656 11:40:49.463035 18,860 116
211655 11:40:49.462998 18,860 100
211654 11:40:49.462943 18,860 87
211653 11:40:49.462919 18,860 113
211652 11:40:49.462887 18,860 18
205392 11:37:42.634973 18,860 67
205391 11:37:42.634919 18,860 69
205390 11:37:42.634876 18,860 110
205389 11:37:42.634850 18,860 21
205386 11:37:42.537259 18,860 25
205186 11:37:40.385019 18,870 149
205150 11:37:40.137133 18,870 85
205149 11:37:40.137105 18,870 154
201430 11:35:35.508723 18,880 15
201429 11:35:35.508676 18,880 5
193963 11:32:11.690378 18,880 1
187920 11:29:11.609286 18,880 10
185847 11:28:11.691337 18,880 10
185242 11:27:46.506869 18,870 150
176720 11:24:11.501850 18,880 29
176719 11:24:11.501825 18,880 15
176718 11:24:11.501805 18,880 16
164826 11:18:17.279608 18,880 118
164820 11:18:17.073183 18,880 23
164819 11:18:17.073154 18,880 7
164696 11:18:13.344085 18,880 82
164695 11:18:13.344060 18,880 147
164694 11:18:13.344037 18,880 41
164480 11:18:07.730309 18,880 5
164433 11:18:07.620538 18,890 1
164430 11:18:07.611172 18,890 8
164416 11:18:07.498194 18,890 96
164415 11:18:07.498175 18,890 91
164414 11:18:07.498139 18,890 133
161895 11:16:41.007513 18,910 3
158066 11:14:12.977073 18,910 11
157996 11:14:10.708919 18,900 105
154276 11:12:02.959873 18,920 10
154200 11:12:00.773257 18,920 21
148066 11:08:31.146824 18,920 50
145576 11:07:28.097757 18,920 96
145575 11:07:28.097735 18,920 156
145574 11:07:28.097708 18,920 101
138086 11:03:15.581243 18,930 25
136683 11:02:24.534152 18,920 84
136682 11:02:24.534130 18,920 158
136681 11:02:24.534099 18,920 141
136680 11:02:24.534068 18,920 101
132738 11:00:47.723281 18,930 50
131042 10:59:41.061680 18,920 50
131001 10:59:40.763560 18,920 77
131000 10:59:40.763531 18,920 2
130988 10:59:40.558151 18,920 20
130987 10:59:40.558085 18,920 404
130986 10:59:40.558056 18,920 17
130985 10:59:40.558018 18,920 67
126740 10:57:34.628516 18,910 119
126715 10:57:34.326197 18,900 61
126712 10:57:34.320721 18,920 46
126711 10:57:34.320696 18,920 54
126697 10:57:34.080547 18,910 225
126696 10:57:34.080513 18,910 398
126695 10:57:34.080487 18,910 250
125441 10:56:58.633284 18,910 110
125440 10:56:58.633248 18,910 25
125431 10:56:58.485722 18,910 415
125430 10:56:58.485651 18,910 55
125429 10:56:58.485627 18,910 146
125428 10:56:58.485576 18,910 84
123232 10:56:15.238445 18,900 52
123226 10:56:15.107953 18,900 313
123225 10:56:15.107925 18,900 130
116379 10:54:31.814878 18,900 26
116220 10:54:31.520388 18,900 26
108099 10:52:47.003240 18,930 8
108098 10:52:47.003218 18,930 96
108083 10:52:46.804674 18,930 49
108082 10:52:46.804646 18,930 160
108081 10:52:46.804606 18,930 134
108080 10:52:46.804569 18,930 41
108079 10:52:46.804548 18,930 116
104719 10:51:23.667025 18,900 20
104718 10:51:23.666992 18,900 30
96192 10:48:26.893552 18,930 85
96191 10:48:26.893521 18,930 69
96190 10:48:26.893468 18,930 152
96189 10:48:26.893443 18,930 43
96188 10:48:26.893392 18,920 87
96187 10:48:26.893365 18,920 64
93899 10:47:47.176243 18,870 67
93752 10:47:46.842211 18,900 214
93751 10:47:46.842179 18,910 246
93408 10:47:42.814138 18,930 99
93405 10:47:42.779381 18,930 52
93404 10:47:42.779358 18,930 1
93401 10:47:42.731188 18,930 41
93389 10:47:42.653526 18,930 64
93344 10:47:42.463413 18,930 259
93343 10:47:42.463389 18,940 161
93342 10:47:42.463359 18,940 181
93341 10:47:42.463334 18,940 320
91760 10:47:17.142201 18,940 26
91650 10:47:16.958270 18,940 26
91058 10:47:04.788240 18,940 105
91017 10:47:04.615395 18,960 1179
91012 10:47:04.528639 18,960 12
91011 10:47:04.528612 18,960 40
90967 10:47:04.236203 18,960 500
88499 10:46:18.376184 18,960 40
88475 10:46:18.058654 18,970 117
88474 10:46:18.058628 18,970 133
83722 10:44:42.673614 18,950 45
83721 10:44:42.673575 18,960 6
83718 10:44:42.656254 18,960 1
83715 10:44:42.644752 18,960 9
83696 10:44:42.537681 18,960 136
83695 10:44:42.537657 18,960 244
79319 10:43:00.924679 18,960 154
78515 10:42:50.777469 18,960 58
78475 10:42:50.630636 18,960 92
78474 10:42:50.630601 18,960 402
78473 10:42:50.630573 18,960 139
78472 10:42:50.630547 18,960 33
77565 10:42:35.030497 18,940 40
77474 10:42:34.899491 18,960 26
76275 10:42:14.523126 18,940 78
74672 10:41:52.658328 18,960 26
74477 10:41:50.365051 18,960 26
63032 10:39:41.586039 18,930 113
63031 10:39:41.586002 18,930 137
56265 10:37:22.519519 18,870 93
56170 10:37:22.217721 18,870 40
56169 10:37:22.217692 18,870 47
55574 10:37:12.146803 18,850 100
55535 10:37:12.017984 18,840 7
55534 10:37:12.017949 18,850 50
55495 10:37:11.817798 18,980 878
55494 10:37:11.817769 18,910 45
55493 10:37:11.817743 18,900 64
55492 10:37:11.817722 18,890 53
55491 10:37:11.817693 18,870 140
55490 10:37:11.817670 18,870 112
55489 10:37:11.817634 18,870 23
49790 10:35:44.464544 18,870 26
49742 10:35:44.373137 18,860 76
49741 10:35:44.373114 18,860 12
49727 10:35:44.318529 18,860 440
49702 10:35:44.251195 18,860 420
49701 10:35:44.251167 18,860 54
49700 10:35:44.251134 18,860 74
46539 10:35:03.141246 18,850 142
46538 10:35:03.141222 18,850 71
46537 10:35:03.141167 18,850 19
46536 10:35:03.141119 18,850 82
46279 10:34:58.655913 18,840 133
46242 10:34:57.685321 18,850 1
46218 10:34:57.615607 18,850 2
46213 10:34:57.557008 18,840 158
46185 10:34:57.242026 18,840 170
46184 10:34:57.241989 18,840 38
46183 10:34:57.241954 18,840 164
46168 10:34:57.143224 18,840 50
46039 10:34:55.725894 18,840 5
46038 10:34:55.725867 18,840 302
34951 10:31:33.637939 18,840 24
34950 10:31:33.637913 18,840 82
34949 10:31:33.637881 18,840 6
34927 10:31:33.383000 18,850 50
34926 10:31:33.382977 18,850 133
34925 10:31:33.382951 18,850 83
34924 10:31:33.382925 18,850 111
34923 10:31:33.382901 18,860 125
34922 10:31:33.382875 18,860 150
34921 10:31:33.382841 18,860 133
34920 10:31:33.382817 18,860 142
34919 10:31:33.382788 18,860 33
30797 10:30:14.208655 18,860 75
30774 10:30:13.980306 18,870 92
30773 10:30:13.980271 18,870 226
30772 10:30:13.980234 18,870 133
30728 10:30:12.739741 18,860 100
30727 10:30:12.739707 18,860 46
30233 10:30:04.178708 18,850 30
30232 10:30:04.178677 18,850 20
30180 10:30:04.049160 18,860 372
30161 10:30:03.949579 18,860 3
28914 10:29:57.754663 18,860 22
28913 10:29:57.754633 18,860 58
28887 10:29:57.590751 18,860 43
28886 10:29:57.590718 18,860 39
28885 10:29:57.590692 18,860 5
28884 10:29:57.590667 18,860 50
28883 10:29:57.590631 18,860 5
28882 10:29:57.590601 18,860 60
28881 10:29:57.590571 18,860 5
28880 10:29:57.590548 18,860 5
28879 10:29:57.590520 18,860 130
28878 10:29:57.590497 18,860 2
28877 10:29:57.590468 18,860 5
28876 10:29:57.590449 18,860 55
28875 10:29:57.590426 18,860 74
28874 10:29:57.590404 18,860 26
28873 10:29:57.590388 18,860 1
28872 10:29:57.590364 18,860 1
28871 10:29:57.590340 18,860 3
28870 10:29:57.590320 18,860 10
28869 10:29:57.590295 18,860 61
28868 10:29:57.590269 18,860 14
28867 10:29:57.590241 18,860 3
28866 10:29:57.590215 18,860 3
28865 10:29:57.590184 18,860 1
28864 10:29:57.590166 18,860 4
28863 10:29:57.590144 18,860 3
28862 10:29:57.590115 18,860 48
28861 10:29:57.590089 18,860 23
28860 10:29:57.590064 18,860 11
28859 10:29:57.590037 18,860 4
28858 10:29:57.590009 18,860 13
28857 10:29:57.589981 18,860 2
28856 10:29:57.589952 18,860 26
28855 10:29:57.589887 18,860 10
28854 10:29:57.589857 18,860 3
28853 10:29:57.589826 18,860 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο