Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
545415 17:18:22.190368 15,320 221
545414 17:18:22.190331 15,320 140
545413 17:18:22.190280 15,320 140
545412 17:18:22.190246 15,320 282
545411 17:18:22.190159 15,320 500
545410 17:18:22.190122 15,320 150
545409 17:18:22.190090 15,320 288
545408 17:18:22.190040 15,320 1000
545407 17:18:22.189970 15,320 800
545406 17:18:22.189930 15,320 1479
544133 17:12:52.389739 15,320 100
543300 17:11:08.169029 15,320 500
541594 17:10:33.534046 15,320 100
541593 17:10:33.534015 15,320 1170
541592 17:10:33.533991 15,320 582
541591 17:10:33.533948 15,320 353
541590 17:10:33.533923 15,320 1565
541589 17:10:33.533894 15,320 500
541588 17:10:33.533857 15,320 575
541587 17:10:33.533837 15,320 12
541586 17:10:33.533815 15,320 771
541585 17:10:33.533791 15,320 229
541584 17:10:33.533761 15,320 500
541583 17:10:33.533737 15,320 306
541582 17:10:33.533711 15,320 306
541581 17:10:33.533677 15,320 1000
541580 17:10:33.533643 15,320 1150
541579 17:10:33.533610 15,320 3039
541578 17:10:33.533572 15,320 750
541577 17:10:33.533546 15,320 100
541576 17:10:33.533520 15,320 1899
541575 17:10:33.533497 15,320 4594
541574 17:10:33.533467 15,320 2280
541573 17:10:33.533441 15,320 306
541572 17:10:33.533406 15,320 306
541571 17:10:33.533379 15,320 184
541570 17:10:33.533350 15,320 114
541569 17:10:33.533327 15,320 1519
541568 17:10:33.533284 15,320 10
541567 17:10:33.533264 15,320 2279
541566 17:10:33.533222 15,320 10
541565 17:10:33.533199 15,320 1000
541564 17:10:33.533168 15,320 91
541563 17:10:33.533132 15,320 873
541562 17:10:33.533096 15,320 2580
541561 17:10:33.533071 15,320 3502
541560 17:10:33.533028 15,320 1000
541559 17:10:33.533005 15,320 1437
541558 17:10:33.532962 15,320 114
541557 17:10:33.532934 15,320 488
541556 17:10:33.532909 15,320 73
541555 17:10:33.532867 15,320 360
541554 17:10:33.532840 15,320 3725
541553 17:10:33.532815 15,320 1965
541552 17:10:33.532781 15,320 7389
541551 17:10:33.532748 15,320 674
541550 17:10:33.532714 15,320 111
541549 17:10:33.532690 15,320 2625
541548 17:10:33.532652 15,320 179
541547 17:10:33.532621 15,320 273
541546 17:10:33.532584 15,320 3914
541545 17:10:33.532549 15,320 1260
541544 17:10:33.532517 15,320 3077
541543 17:10:33.532496 15,320 1
541542 17:10:33.532449 15,320 1445
541541 17:10:33.532426 15,320 3955
541540 17:10:33.532399 15,320 1419
541539 17:10:33.532368 15,320 241
541538 17:10:33.532300 15,320 3514
541537 17:10:33.532272 15,320 56
541536 17:10:33.532243 15,320 53
541535 17:10:33.532190 15,320 25
541534 17:10:33.532159 15,320 197
541533 17:10:33.532137 15,320 1012
541532 17:10:33.532092 15,320 346
541531 17:10:33.532064 15,320 484
541530 17:10:33.532035 15,320 10
528314 17:00:02.307197 15,490 61
528266 17:00:00.638278 15,490 10
527964 16:59:57.079926 15,500 2
527933 16:59:56.745628 15,490 14
527709 16:59:52.088455 15,500 2
527701 16:59:51.847308 15,490 21
527681 16:59:51.083678 15,500 6
527680 16:59:51.083653 15,500 21
527659 16:59:50.811637 15,490 246
527377 16:59:43.886511 15,500 4
527367 16:59:43.672371 15,490 30
527047 16:59:30.184524 15,500 50
527046 16:59:30.184497 15,500 58
527007 16:59:28.769035 15,490 26
526761 16:59:19.357031 15,500 42
526760 16:59:19.356997 15,500 88
526748 16:59:19.066188 15,490 50
526747 16:59:19.066171 15,490 283
526746 16:59:19.066140 15,490 72
526745 16:59:19.066103 15,490 96
525419 16:59:02.058055 15,490 100
524902 16:58:52.120147 15,490 58
524901 16:58:52.120119 15,490 139
524874 16:58:51.792847 15,480 348
523686 16:58:19.272018 15,480 481
523684 16:58:19.271976 15,480 6
523597 16:58:15.805587 15,480 334
523240 16:58:05.378259 15,480 50
522695 16:57:50.795857 15,490 216
522395 16:57:39.843211 15,480 110
522391 16:57:39.799423 15,480 333
520641 16:57:04.800045 15,480 167
520640 16:57:04.800020 15,480 62
519926 16:56:39.505917 15,490 183
519848 16:56:37.982758 15,490 300
518494 16:55:53.449019 15,480 1
518366 16:55:52.526783 15,490 258
518365 16:55:52.526762 15,490 60
518364 16:55:52.526736 15,490 35
518363 16:55:52.526692 15,490 147
518020 16:55:36.031974 15,480 189
518019 16:55:36.031945 15,480 59
515791 16:54:41.721466 15,490 132
515759 16:54:41.324286 15,480 184
513074 16:53:07.686167 15,490 85
513073 16:53:07.686136 15,490 122
513052 16:53:06.556216 15,490 3
513051 16:53:06.556194 15,490 229
512520 16:52:41.736738 15,490 2
512519 16:52:41.736705 15,490 195
512425 16:52:35.489905 15,490 224
512321 16:52:29.475942 15,490 235
512320 16:52:29.475916 15,490 8
512291 16:52:27.223980 15,490 100
512208 16:52:24.432649 15,490 239
511019 16:51:33.896707 15,490 158
510730 16:51:21.992173 15,490 102
510729 16:51:21.992147 15,490 10
510728 16:51:21.992103 15,490 20
509633 16:50:25.656459 15,490 210
509625 16:50:25.539757 15,490 97
509624 16:50:25.539734 15,490 3
509610 16:50:25.464309 15,490 7
508539 16:49:46.965698 15,490 52
508512 16:49:46.632270 15,490 37
508511 16:49:46.632247 15,490 20
508241 16:49:35.305049 15,490 12
508240 16:49:35.305027 15,490 53
508239 16:49:35.304995 15,490 2
508238 16:49:35.304958 15,490 153
508232 16:49:35.171081 15,490 47
508231 16:49:35.171048 15,490 100
508230 16:49:35.171024 15,490 80
508229 16:49:35.170986 15,490 23
507985 16:49:19.080325 15,490 77
507984 16:49:19.080299 15,490 161
507793 16:49:09.456704 15,490 339
507523 16:48:57.388555 15,480 139
507455 16:48:55.973509 15,480 261
507450 16:48:55.898235 15,470 869
507448 16:48:55.898198 15,470 747
507417 16:48:55.424663 15,480 81
507407 16:48:55.373715 15,480 169
507200 16:48:43.204205 15,470 253
507199 16:48:43.204177 15,470 78
507198 16:48:43.204143 15,470 50
507196 16:48:43.204101 15,470 131
507158 16:48:42.947912 15,480 202
507054 16:48:38.354846 15,470 5
506535 16:48:14.993304 15,480 1
506526 16:48:14.911284 15,480 4
506508 16:48:14.824672 15,480 8
506505 16:48:14.613058 15,480 27
506482 16:48:14.264780 15,480 46
506452 16:48:13.853646 15,480 118
506451 16:48:13.853628 15,480 1
506413 16:48:13.617655 15,480 3
506400 16:48:13.429422 15,480 6
504743 16:47:03.234402 15,480 75
504740 16:47:03.204235 15,480 100
504696 16:47:02.536328 15,480 68
504695 16:47:02.536309 15,480 131
503731 16:46:22.093800 15,470 228
501817 16:45:19.233041 15,470 218
501809 16:45:19.051403 15,480 76
501305 16:44:56.284076 15,480 93
500669 16:44:19.216189 15,470 274
500631 16:44:19.071942 15,480 20
500630 16:44:19.071916 15,480 10
499580 16:43:40.547691 15,480 60
499579 16:43:40.547666 15,480 10
499578 16:43:40.547638 15,480 134
499573 16:43:40.420766 15,480 131
499520 16:43:39.061037 15,480 18
499519 16:43:39.061007 15,480 114
499294 16:43:31.458840 15,480 25
499293 16:43:31.458817 15,480 187
499292 16:43:31.458788 15,480 16
499281 16:43:30.941153 15,470 50
498549 16:43:03.823264 15,470 94
498547 16:43:03.823209 15,470 139
498522 16:43:03.654634 15,470 300
496741 16:42:26.867934 15,470 50
495722 16:42:01.741206 15,470 11
495720 16:42:01.741159 15,470 14
495719 16:42:01.741123 15,470 178
495718 16:42:01.741094 15,470 16
494382 16:41:01.814536 15,470 5
494358 16:41:00.734101 15,470 111
494357 16:41:00.734078 15,470 119
494034 16:40:45.613601 15,480 21
494033 16:40:45.613571 15,480 107
493060 16:40:00.492177 15,470 114
493059 16:40:00.492150 15,470 94
493027 16:39:57.388108 15,480 5
492764 16:39:46.887205 15,480 1
492714 16:39:46.193268 15,480 10
492478 16:39:39.036099 15,480 1
492455 16:39:38.992776 15,480 2
491866 16:39:29.075587 15,480 62
491865 16:39:29.075552 15,480 10
491864 16:39:29.075531 15,480 182
491857 16:39:28.970339 15,480 64
491856 16:39:28.970313 15,480 94
491496 16:39:10.844681 15,470 212
491495 16:39:10.844654 15,470 93
491494 16:39:10.844633 15,470 457
491487 16:39:10.661110 15,470 90
491484 16:39:10.614106 15,470 130
491478 16:39:10.143205 15,470 176
491472 16:39:09.987392 15,470 500
491353 16:39:05.889188 15,470 241
491348 16:39:05.146033 15,470 250
491207 16:39:01.522857 15,470 359
491163 16:39:00.125801 15,460 79
491162 16:39:00.125775 15,460 122
491021 16:38:49.739008 15,460 220
491020 16:38:49.738986 15,460 63
491011 16:38:49.600748 15,460 102
490981 16:38:49.451794 15,460 2
490975 16:38:49.437120 15,460 113
490974 16:38:49.437069 15,460 48
490973 16:38:49.437044 15,460 6
490962 16:38:49.405600 15,460 241
490940 16:38:48.465976 15,460 257
489668 16:38:00.080306 15,450 195
487527 16:36:48.460666 15,460 40
487526 16:36:48.460636 15,460 60
483780 16:35:37.032269 15,450 24
483779 16:35:37.032241 15,450 83
483762 16:35:37.024883 15,450 422
483761 16:35:37.024853 15,450 132
483754 16:35:36.984982 15,450 126
483753 16:35:36.984955 15,450 174
483740 16:35:36.954975 15,450 250
483739 16:35:36.954953 15,450 53
483169 16:35:12.965579 15,450 111
483168 16:35:12.965555 15,450 128
482346 16:34:49.214201 15,450 70
482345 16:34:49.214173 15,450 25
482344 16:34:49.214139 15,450 5
482216 16:34:46.262561 15,450 213
482215 16:34:46.262537 15,450 482
482214 16:34:46.262501 15,450 305
482203 16:34:46.110322 15,450 50
481755 16:34:32.014939 15,440 199
476846 16:30:14.081460 15,450 235
476845 16:30:14.081431 15,450 182
476819 16:30:12.993310 15,460 115
476818 16:30:12.993270 15,450 103
476789 16:30:12.605701 15,450 241
476788 16:30:12.605677 15,450 2000
476787 16:30:12.605650 15,450 172
476786 16:30:12.605623 15,450 145
476785 16:30:12.605583 15,450 231
476783 16:30:12.605534 15,450 1
476768 16:30:11.379512 15,460 12
476767 16:30:11.379437 15,460 139
476766 16:30:11.379415 15,460 185
476765 16:30:11.379397 15,460 23
476764 16:30:11.379358 15,460 184
476763 16:30:11.379334 15,460 205
476760 16:30:11.168788 15,450 108
476027 16:29:33.763130 15,450 244
476016 16:29:33.612499 15,460 300
473704 16:27:33.023411 15,450 204
471893 16:25:45.079263 15,460 75
471884 16:25:44.946035 15,460 172
471847 16:25:44.077685 15,450 215
471828 16:25:43.936765 15,450 228
471826 16:25:43.936712 15,450 500
471824 16:25:43.936674 15,450 882
469215 16:23:48.758717 15,450 118
469214 16:23:48.758692 15,450 109
467864 16:22:48.398370 15,460 1
466753 16:22:13.901871 15,460 1
465854 16:21:48.051123 15,450 134
465853 16:21:48.051088 15,450 87
465685 16:21:33.038688 15,460 1
465684 16:21:33.038652 15,460 42
465680 16:21:33.012475 15,460 293
465679 16:21:33.012451 15,460 183
465678 16:21:33.012426 15,460 24
462852 16:19:50.534110 15,450 57
462851 16:19:50.534079 15,450 153
462850 16:19:50.534037 15,450 30
460293 16:17:48.055563 15,450 197
460292 16:17:48.055531 15,450 1
460290 16:17:48.055466 15,450 5
460247 16:17:41.921853 15,450 995
460246 16:17:41.921810 15,450 5
458202 16:16:38.986212 15,470 597
458201 16:16:38.986154 15,470 20
458200 16:16:38.986112 15,470 145
458199 16:16:38.986083 15,470 96
458198 16:16:38.986058 15,460 92
457872 16:16:23.954214 15,460 271
457871 16:16:23.954183 15,460 1
457462 16:16:05.660402 15,450 220
456073 16:14:43.190688 15,460 23
456072 16:14:43.190666 15,460 1
455959 16:14:42.152827 15,460 45
454360 16:13:27.803311 15,460 129
454359 16:13:27.803287 15,460 2
454358 16:13:27.803246 15,460 103
454357 16:13:27.803212 15,460 16
450953 16:11:35.930871 15,460 198
450952 16:11:35.930845 15,460 82
450339 16:11:24.508684 15,460 9
450338 16:11:24.508611 15,460 139
450337 16:11:24.508581 15,460 28
450132 16:11:23.800377 15,450 103
449993 16:11:20.677082 15,460 13
449992 16:11:20.677055 15,460 188
449894 16:11:18.263993 15,450 32
449889 16:11:18.241406 15,450 182
449878 16:11:18.227547 15,450 190
449871 16:11:18.199623 15,450 181
449861 16:11:18.154586 15,450 39
449860 16:11:18.154564 15,450 105
449859 16:11:18.154541 15,450 55
448727 16:10:44.668534 15,450 298
448726 16:10:44.668474 15,450 798
448725 16:10:44.668449 15,450 148
448724 16:10:44.668405 15,450 148
448723 16:10:44.668379 15,450 111
448017 16:10:21.935610 15,440 22
448008 16:10:21.901073 15,440 202
448007 16:10:21.901046 15,440 306
448006 16:10:21.901026 15,440 129
447622 16:10:13.182590 15,440 19
447621 16:10:13.182555 15,440 200
447619 16:10:13.182519 15,440 277
447276 16:09:53.695914 15,440 51
447181 16:09:48.930278 15,440 15
446990 16:09:42.726647 15,440 157
446988 16:09:42.726607 15,440 500
446986 16:09:42.726560 15,440 343
446672 16:09:33.435571 15,450 99
446671 16:09:33.435543 15,450 10
446660 16:09:33.341160 15,450 97
446504 16:09:30.296734 15,450 37
446501 16:09:30.253443 15,450 86
446499 16:09:30.253404 15,450 914
446026 16:09:15.890313 15,450 86
446024 16:09:15.890267 15,450 144
445205 16:08:25.707883 15,450 1
445025 16:08:18.124855 15,450 105
445023 16:08:18.124817 15,450 79
444980 16:08:14.821762 15,450 179
444970 16:08:14.777523 15,450 247
444967 16:08:14.749463 15,450 495
444966 16:08:14.749428 15,450 234
444965 16:08:14.749401 15,450 183
444964 16:08:14.749378 15,450 312
444953 16:08:14.610961 15,450 195
441402 16:06:54.176603 15,450 55
441400 16:06:54.176548 15,450 181
441338 16:06:48.607234 15,450 69
441336 16:06:48.607202 15,450 126
440136 16:06:04.798403 15,450 150
439271 16:05:21.871507 15,450 192
438173 16:04:42.093591 15,450 32
438172 16:04:42.093547 15,450 187
435786 16:02:59.719200 15,450 50
435784 16:02:59.719155 15,450 226
435686 16:02:59.559952 15,450 150
435683 16:02:59.559536 15,450 124
435681 16:02:59.559494 15,450 16
434715 16:01:52.063021 15,450 100
433372 16:00:45.810105 15,450 228
430753 15:58:54.991319 15,450 242
429593 15:58:00.766074 15,460 147
429592 15:58:00.766032 15,460 201
429591 15:58:00.765996 15,460 139
429590 15:58:00.765960 15,460 13
428624 15:56:56.000765 15,450 214
428623 15:56:56.000702 15,450 3
428618 15:56:55.853448 15,450 11
428617 15:56:55.853413 15,450 239
428616 15:56:55.853387 15,450 183
428614 15:56:55.853345 15,450 599
426929 15:55:10.483960 15,450 233
426920 15:55:09.273693 15,460 121
426919 15:55:09.273645 15,460 62
425167 15:53:50.122636 15,450 168
425166 15:53:50.122572 15,450 25
424500 15:53:04.279306 15,450 119
424499 15:53:04.279270 15,450 131
422554 15:51:20.656526 15,460 112
422553 15:51:20.656500 15,460 71
419967 15:49:47.664422 15,460 243
419966 15:49:47.664380 15,460 257
417778 15:48:08.461567 15,460 75
417777 15:48:08.461536 15,460 125
416777 15:47:08.436780 15,460 280
416776 15:47:08.436750 15,460 202
416773 15:47:08.326057 15,450 105
416771 15:47:08.326025 15,450 500
416769 15:47:08.325967 15,450 1000
416767 15:47:08.325914 15,450 176
416124 15:46:33.629009 15,460 100
415958 15:46:24.411274 15,460 24
415935 15:46:24.293961 15,460 60
415924 15:46:24.215577 15,460 27
415921 15:46:24.200598 15,460 17
415918 15:46:24.168544 15,460 38
415910 15:46:24.138765 15,460 6
415903 15:46:24.104472 15,460 18
415900 15:46:24.059609 15,460 31
415899 15:46:24.059580 15,460 157
415868 15:46:23.630148 15,470 111
415865 15:46:23.616438 15,470 127
415863 15:46:23.616405 15,470 122
415858 15:46:23.600659 15,470 256
414833 15:45:21.494886 15,470 122
414832 15:45:21.494849 15,470 154
414831 15:45:21.494818 15,470 224
414480 15:44:46.947204 15,480 56
414479 15:44:46.947177 15,480 90
414472 15:44:46.489396 15,480 10
413528 15:43:56.011329 15,470 5
413527 15:43:56.011292 15,470 240
411921 15:42:08.047651 15,470 126
411920 15:42:08.047611 15,470 384
411919 15:42:08.047568 15,470 324
411918 15:42:08.047529 15,470 8
411917 15:42:08.047503 15,470 47
411916 15:42:08.047467 15,470 203
411915 15:42:08.047430 15,470 214
411914 15:42:08.047386 15,470 93
411913 15:42:08.047361 15,470 382
411331 15:41:39.354396 15,470 10
410814 15:41:18.365478 15,460 2
410811 15:41:17.568987 15,460 3
410800 15:41:17.385025 15,460 7
410764 15:41:16.327717 15,460 24
410418 15:41:11.237264 15,450 195
410318 15:41:06.256343 15,460 94
410272 15:41:05.870915 15,460 193
410271 15:41:05.870896 15,460 37
410270 15:41:05.870870 15,460 20
407168 15:39:28.268532 15,460 79
407167 15:39:28.268499 15,460 52
406390 15:38:58.520679 15,450 219
402553 15:36:29.839923 15,450 245
401265 15:35:29.328601 15,460 142
400158 15:34:40.074563 15,460 7
400157 15:34:40.074525 15,460 330
400156 15:34:40.074497 15,460 38
400152 15:34:39.279417 15,460 104
400151 15:34:39.279384 15,460 146
399975 15:34:28.124247 15,460 170
399967 15:34:27.567170 15,460 336
399966 15:34:27.567147 15,460 7
399965 15:34:27.567071 15,460 77
399964 15:34:27.567028 15,460 80
399705 15:34:10.234800 15,460 20
399704 15:34:10.234775 15,460 139
399703 15:34:10.234753 15,460 300
399702 15:34:10.234732 15,460 41
399468 15:33:43.501045 15,450 165
399467 15:33:43.501012 15,450 222
394637 15:29:44.259233 15,450 212
391857 15:27:24.847101 15,440 211
391854 15:27:24.682050 15,440 250
389211 15:25:13.337698 15,440 196
389210 15:25:13.337655 15,440 146
383960 15:21:01.081857 15,460 62
383959 15:21:01.081803 15,460 188
381290 15:17:28.862712 15,460 683
376812 15:12:51.967201 15,460 120
371607 15:08:43.066739 15,430 125
370958 15:07:48.057267 15,430 361
370898 15:07:46.883275 15,460 227
370897 15:07:46.883166 15,460 1
370896 15:07:46.883121 15,460 7
370869 15:07:46.606091 15,460 125
370868 15:07:46.606049 15,460 131
370866 15:07:46.605954 15,460 484
370819 15:07:46.479578 15,470 31
370814 15:07:46.453391 15,470 329
370811 15:07:46.427926 15,470 640
370810 15:07:46.427896 15,470 227
370809 15:07:46.427862 15,470 237
370808 15:07:46.427816 15,470 94
370807 15:07:46.427787 15,470 578
370806 15:07:46.427757 15,470 527
369437 15:06:31.719459 15,470 203
369380 15:06:31.554059 15,470 10
369379 15:06:31.554026 15,470 161
369378 15:06:31.553994 15,470 99
368949 15:06:05.393720 15,470 351
368948 15:06:05.393688 15,470 250
368947 15:06:05.393651 15,470 17
368657 15:05:42.386600 15,460 130
367947 15:04:49.446602 15,460 100
365949 15:03:55.900802 15,460 211
365912 15:03:54.728697 15,470 86
365911 15:03:54.728664 15,470 7
365910 15:03:54.728627 15,470 2
365909 15:03:54.728547 15,470 5
364192 15:01:52.881010 15,460 75
364191 15:01:52.880983 15,460 39
363979 15:01:27.035185 15,460 184
363978 15:01:27.035154 15,460 67
363975 15:01:26.807757 15,470 148
363974 15:01:26.807698 15,470 39
363973 15:01:26.807666 15,470 13
361787 14:58:31.867531 15,460 42
357230 14:55:27.719467 15,470 37
357229 14:55:27.719435 15,470 1
357228 14:55:27.719389 15,470 81
356136 14:54:27.700711 15,460 130
356133 14:54:27.676910 15,460 83
356104 14:54:27.532900 15,470 62
356103 14:54:27.532872 15,470 10
356102 14:54:27.532837 15,460 82
356101 14:54:27.532812 15,460 139
356100 14:54:27.532772 15,460 308
356099 14:54:27.532747 15,460 7
356098 14:54:27.532726 15,460 186
356097 14:54:27.532696 15,460 40
356096 14:54:27.532612 15,460 193
356095 14:54:27.532577 15,460 23
355691 14:54:08.274840 15,460 57
355690 14:54:08.274820 15,460 100
350695 14:51:52.133587 15,450 500
350694 14:51:52.133561 15,450 325
350693 14:51:52.133494 15,450 9
350692 14:51:52.133468 15,450 20
350527 14:51:34.303717 15,450 18
350526 14:51:34.303692 15,450 30
350525 14:51:34.303660 15,450 122
348806 14:50:02.842246 15,450 28
347169 14:49:08.108902 15,440 173
345665 14:48:48.979335 15,440 87
345361 14:48:46.629730 15,440 29
345360 14:48:46.629706 15,440 1
345336 14:48:46.582020 15,440 30
345176 14:48:46.016758 15,440 239
345175 14:48:46.016729 15,440 41
345172 14:48:46.003748 15,440 93
345171 14:48:46.003719 15,440 105
345170 14:48:46.003691 15,440 503
338160 14:44:39.125136 15,440 70
337667 14:44:07.030437 15,430 47
337182 14:43:42.426191 15,430 1000
337181 14:43:42.426171 15,430 234
337179 14:43:42.426130 15,430 155
337177 14:43:42.426100 15,430 83
336346 14:42:43.310229 15,430 212
336323 14:42:42.142421 15,440 98
336320 14:42:42.106559 15,440 33
336319 14:42:42.106532 15,440 227
336318 14:42:42.106505 15,440 240
329450 14:37:38.049216 15,430 142
329449 14:37:38.049191 15,430 58
329448 14:37:38.049158 15,440 102
329414 14:37:37.914223 15,440 345
329413 14:37:37.914203 15,440 83
329408 14:37:37.908339 15,440 171
329407 14:37:37.908320 15,440 108
329406 14:37:37.908282 15,440 8
329048 14:37:28.586731 15,440 92
329047 14:37:28.586695 15,440 139
329046 14:37:28.586666 15,440 132
329045 14:37:28.586645 15,440 28
329044 14:37:28.586617 15,440 32
329043 14:37:28.586553 15,440 2
329042 14:37:28.586522 15,440 30
329041 14:37:28.586501 15,440 10
329040 14:37:28.586419 15,440 35
321931 14:34:32.667582 15,430 83
321930 14:34:32.667537 15,430 46
321929 14:34:32.667504 15,430 90
321895 14:34:31.459783 15,430 150
316162 14:30:19.404410 15,430 138
316161 14:30:19.404376 15,430 58
316137 14:30:19.309344 15,430 44
312955 14:28:37.778979 15,420 159
312939 14:28:37.770830 15,420 38
312931 14:28:37.724676 15,400 83
312930 14:28:37.724650 15,400 108
312929 14:28:37.724622 15,410 13
312910 14:28:37.647072 15,410 5
312909 14:28:37.647038 15,410 102
312908 14:28:37.647015 15,410 24
312901 14:28:37.613271 15,410 147
312896 14:28:37.597483 15,410 130
312895 14:28:37.597451 15,410 22
312890 14:28:37.568911 15,410 16
312889 14:28:37.568877 15,410 143
312845 14:28:37.377081 15,400 92
312844 14:28:37.377047 15,400 1
312843 14:28:37.377017 15,400 45
312791 14:28:36.483722 15,400 273
312786 14:28:36.477317 15,390 42
312779 14:28:36.463390 15,400 2
312778 14:28:36.463368 15,400 22
312747 14:28:36.414355 15,400 67
312746 14:28:36.414331 15,400 80
312745 14:28:36.414309 15,400 5
312740 14:28:36.379850 15,390 154
312737 14:28:36.364788 15,390 330
312736 14:28:36.364759 15,390 90
312735 14:28:36.364733 15,390 41
312728 14:28:36.356029 15,390 165
312727 14:28:36.356009 15,390 330
312726 14:28:36.355980 15,390 134
312725 14:28:36.355957 15,390 88
312722 14:28:36.328443 15,390 381
312721 14:28:36.328413 15,390 152
312720 14:28:36.328389 15,390 396
312719 14:28:36.328368 15,390 7
312718 14:28:36.328310 15,390 91
312717 14:28:36.328288 15,390 3
312716 14:28:36.328263 15,390 306
312715 14:28:36.328234 15,390 970
312714 14:28:36.328202 15,390 359
312361 14:28:09.228290 15,380 195
312143 14:27:48.325778 15,380 2
312141 14:27:48.325729 15,380 87
312038 14:27:42.655084 15,380 322
310071 14:26:06.223225 15,380 194
307904 14:24:05.199391 15,380 194
305321 14:21:49.190044 15,380 194
304951 14:21:12.122886 15,390 10
303814 14:19:48.965828 15,380 9
303813 14:19:48.965800 15,380 131
303812 14:19:48.965767 15,380 218
303759 14:19:36.359444 15,380 7
303758 14:19:36.359406 15,380 20
303757 14:19:36.359351 15,380 326
303752 14:19:36.046051 15,380 353
303739 14:19:34.302018 15,380 71
303347 14:18:55.547312 15,360 222
303346 14:18:55.547284 15,360 100
302312 14:17:15.091824 15,350 199
301338 14:15:58.209622 15,350 236
301336 14:15:58.209564 15,350 133
300993 14:15:26.397348 15,350 1
297381 14:08:53.286346 15,380 229
297378 14:08:53.277719 15,380 3
297377 14:08:53.277700 15,380 1
297372 14:08:52.911790 15,380 4
297356 14:08:52.864070 15,380 490
297255 14:08:40.211895 15,350 138
296993 14:08:17.304569 15,350 228
296991 14:08:17.304490 15,360 60
296891 14:08:11.146634 15,360 280
296679 14:07:50.959726 15,360 160
296678 14:07:50.959696 15,370 98
296581 14:07:47.453371 15,380 61
296580 14:07:47.453336 15,380 38
296559 14:07:47.393892 15,380 120
296537 14:07:47.347075 15,380 36
296502 14:07:47.119436 15,370 402
296418 14:07:44.020419 15,380 1
296415 14:07:44.007660 15,380 1
296408 14:07:43.974484 15,380 136
296372 14:07:43.725529 15,390 38
296369 14:07:43.722320 15,390 114
296368 14:07:43.722291 15,390 5
296338 14:07:43.600874 15,390 174
296337 14:07:43.600843 15,390 170
296336 14:07:43.600817 15,400 1
296044 14:07:39.515981 15,400 10
296041 14:07:39.485405 15,400 214
296040 14:07:39.485384 15,400 312
296039 14:07:39.485304 15,400 234
296038 14:07:39.485268 15,400 230
296037 14:07:39.485224 15,400 57
296034 14:07:39.444641 15,400 81
296033 14:07:39.444599 15,400 1270
296030 14:07:39.351402 15,400 121
295996 14:07:36.311484 15,400 2702
295984 14:07:36.229208 15,400 907
295983 14:07:36.229164 15,400 228
295982 14:07:36.229119 15,400 1615
295709 14:07:11.648700 15,400 200
295700 14:07:10.381598 15,400 221
293916 14:05:12.559205 15,400 88
293457 14:04:04.755663 15,410 31
293456 14:04:04.755643 15,410 139
293455 14:04:04.755606 15,410 136
293419 14:04:01.739413 15,400 204
291200 14:01:17.411889 15,400 288
288575 13:57:30.954547 15,400 262
277889 13:46:08.806740 15,410 39
277886 13:46:08.775436 15,410 154
277885 13:46:08.775416 15,410 98
277884 13:46:08.775393 15,410 39
277843 13:46:04.592437 15,410 726
277842 13:46:04.592399 15,410 160
275947 13:44:36.051509 15,400 194
271508 13:40:19.529019 15,400 92
271305 13:40:01.792822 15,400 571
270966 13:39:47.323584 15,410 125
270963 13:39:47.275265 15,410 21
270962 13:39:47.275238 15,410 150
270961 13:39:47.275197 15,410 67
270895 13:39:40.018054 15,410 73
270894 13:39:40.018024 15,410 10
270892 13:39:40.017974 15,410 111
270540 13:39:07.529729 15,410 300
266418 13:36:08.004687 15,410 89
266417 13:36:08.004648 15,410 105
261805 13:32:21.551180 15,430 58
261804 13:32:21.551123 15,430 88
261803 13:32:21.551102 15,430 366
261802 13:32:21.551074 15,430 144
261801 13:32:21.551042 15,430 22
250219 13:21:07.377402 15,430 71
249645 13:20:55.640989 15,420 231
249644 13:20:55.640965 15,420 140
249643 13:20:55.640911 15,420 1
246320 13:18:20.984835 15,420 1
246315 13:18:20.943882 15,420 116
246274 13:18:20.837372 15,420 27
246273 13:18:20.837346 15,420 1
242325 13:15:00.106843 15,420 82
241311 13:14:26.474939 15,420 140
238882 13:12:03.302934 15,430 131
238046 13:11:35.834215 15,420 522
238045 13:11:35.834107 15,420 345
238044 13:11:35.834074 15,420 84
238043 13:11:35.834042 15,420 2
238042 13:11:35.833909 15,420 232
238041 13:11:35.833884 15,420 436
238040 13:11:35.833860 15,420 436
238039 13:11:35.833828 15,420 103
238038 13:11:35.833798 15,420 145
238003 13:11:35.004725 15,410 436
238001 13:11:35.004683 15,410 1
232558 13:07:04.087236 15,420 75
231502 13:05:50.707320 15,420 42
231501 13:05:50.707294 15,420 358
231500 13:05:50.707276 15,420 100
229070 13:03:55.550176 15,410 499
229069 13:03:55.550151 15,410 1
227839 13:02:03.212207 15,410 1
227834 13:02:03.178473 15,410 130
226524 13:00:34.782306 15,410 60
226521 13:00:34.670123 15,410 143
226516 13:00:34.628804 15,410 269
226481 13:00:34.261491 15,410 1
226461 13:00:33.975023 15,410 13
226458 13:00:33.945581 15,410 236
226376 13:00:29.678311 15,410 3
226363 13:00:29.646472 15,410 233
226355 13:00:29.610439 15,410 500
226354 13:00:29.610351 15,410 13
226352 13:00:29.610303 15,420 1
223881 12:57:59.201021 15,420 3
223878 12:57:59.169638 15,420 388
223875 12:57:59.126947 15,420 108
223874 12:57:59.126915 15,420 200
223861 12:57:58.990855 15,420 41
223859 12:57:58.990785 15,420 209
219050 12:53:48.865652 15,420 215
219047 12:53:48.862619 15,430 132
213840 12:49:20.820335 15,420 76
213839 12:49:20.820303 15,420 99
213838 12:49:20.820265 15,420 125
213825 12:49:17.389493 15,420 75
212766 12:47:44.873735 15,440 20
211774 12:46:55.952696 15,440 10
208920 12:44:04.536393 15,430 126
208439 12:43:47.872503 15,430 165
208429 12:43:47.577554 15,430 78
208428 12:43:47.577480 15,430 34
208427 12:43:47.577449 15,430 10
208426 12:43:47.577418 15,430 10
206275 12:41:10.093035 15,430 20
205432 12:40:07.141588 15,420 1
205404 12:40:05.784224 15,420 3
205344 12:40:04.052858 15,420 8
205317 12:40:03.899115 15,420 26
205310 12:40:03.885253 15,420 10
205280 12:40:03.207530 15,420 67
205238 12:40:02.858713 15,420 113
205237 12:40:02.858688 15,420 10
205236 12:40:02.858662 15,420 150
203195 12:38:15.356257 15,410 98
203194 12:38:15.356230 15,410 13
203193 12:38:15.356208 15,410 2
203192 12:38:15.356183 15,410 10
203191 12:38:15.356149 15,410 93
202878 12:37:58.756337 15,400 201
202844 12:37:58.637341 15,400 20
202843 12:37:58.637310 15,400 68
202842 12:37:58.637288 15,380 587
202841 12:37:58.637265 15,380 389
202584 12:37:44.608741 15,370 140
200977 12:37:05.693115 15,370 299
196192 12:31:43.447103 15,370 61
196191 12:31:43.447075 15,370 144
196190 12:31:43.447047 15,370 43
193824 12:29:08.264742 15,370 100
193785 12:29:05.800868 15,370 100
192435 12:27:40.030262 15,380 1
192423 12:27:39.838737 15,380 3
192416 12:27:39.668947 15,380 8
192407 12:27:39.509416 15,380 28
192387 12:27:39.292770 15,370 35
192384 12:27:39.240010 15,370 50
192383 12:27:39.239976 15,370 14
192375 12:27:38.296289 15,370 105
192334 12:27:37.244230 15,370 209
192333 12:27:37.244182 15,370 5
189820 12:25:57.979876 15,370 100
189006 12:25:17.164247 15,360 1
188956 12:25:15.424427 15,360 4
188890 12:25:13.334443 15,360 8
188875 12:25:12.323565 15,360 9
188872 12:25:12.283167 15,360 39
188861 12:25:10.270459 15,360 69
188834 12:25:09.845711 15,360 9
188833 12:25:09.845679 15,360 236
188821 12:25:09.319402 15,360 285
188820 12:25:09.319370 15,360 119
188819 12:25:09.319342 15,360 371
184039 12:20:47.065354 15,350 20
181059 12:18:01.940334 15,370 500
181058 12:18:01.940302 15,370 144
181057 12:18:01.940267 15,370 134
181056 12:18:01.940230 15,370 2
178671 12:15:28.446810 15,380 20
178180 12:15:01.000791 15,370 1
178177 12:15:00.952738 15,370 5
178085 12:14:56.846877 15,370 4
177872 12:14:49.044259 15,370 10
177814 12:14:45.284824 15,370 519
177813 12:14:45.284790 15,380 229
177236 12:14:12.187534 15,400 399
177235 12:14:12.187500 15,400 222
177234 12:14:12.187471 15,400 237
177233 12:14:12.187449 15,400 239
176985 12:14:02.311571 15,380 50
176920 12:13:59.655168 15,370 37
176912 12:13:58.636881 15,370 25
176911 12:13:58.636859 15,370 27
176910 12:13:58.636815 15,370 28
176909 12:13:58.636792 15,370 20
176822 12:13:56.529872 15,360 46
176821 12:13:56.529850 15,360 12
176798 12:13:54.472462 15,350 386
176797 12:13:54.472423 15,350 14
176731 12:13:50.937431 15,350 106
176730 12:13:50.937396 15,350 139
176729 12:13:50.937361 15,350 442
176728 12:13:50.937331 15,350 417
176727 12:13:50.937307 15,350 96
176688 12:13:45.052360 15,350 2
176687 12:13:45.052319 15,350 5
175434 12:13:10.118389 15,350 12
175433 12:13:10.118354 15,350 8
174234 12:12:20.886177 15,340 510
174233 12:12:20.886155 15,340 64
174232 12:12:20.886126 15,340 328
174231 12:12:20.886088 15,340 22
171695 12:11:20.070477 15,330 59
171694 12:11:20.070445 15,330 49
171693 12:11:20.070406 15,330 75
171681 12:11:18.776086 15,330 20
170549 12:10:22.092506 15,330 2
170532 12:10:21.238261 15,330 304
170531 12:10:21.238239 15,330 323
170530 12:10:21.238170 15,330 2
170529 12:10:21.238134 15,330 28
170528 12:10:21.238110 15,330 323
170527 12:10:21.238050 15,330 242
170526 12:10:21.238030 15,330 116
170525 12:10:21.237984 15,330 312
169737 12:09:11.355628 15,320 140
169736 12:09:11.355584 15,320 76
167926 12:07:15.209787 15,320 335
166286 12:05:38.712379 15,320 89
166285 12:05:38.712351 15,320 11
165657 12:05:08.962459 15,320 199
165636 12:05:08.832935 15,320 21
165635 12:05:08.832907 15,320 9
164156 12:03:28.661964 15,330 10
162568 12:01:29.361069 15,320 213
162566 12:01:29.361001 15,320 58
160491 11:59:06.504756 15,320 10
158697 11:57:02.636866 15,320 238
158522 11:56:43.746536 15,330 139
157955 11:56:01.629398 15,320 194
155596 11:52:48.551446 15,320 88
154493 11:51:00.878870 15,320 197
151752 11:47:32.640885 15,320 217
151189 11:46:43.450437 15,320 32
151188 11:46:43.450404 15,320 234
151187 11:46:43.450356 15,320 234
150768 11:46:09.923688 15,330 111
150767 11:46:09.923653 15,330 31
145878 11:41:09.922665 15,330 96
145877 11:41:09.922638 15,330 24
141378 11:36:09.923971 15,330 131
140836 11:35:31.282052 15,320 244
140835 11:35:31.282010 15,320 48
137460 11:31:09.923682 15,330 144
136060 11:30:00.522039 15,310 53
135027 11:28:46.262601 15,320 104
134959 11:28:38.833410 15,320 30
134943 11:28:38.706903 15,320 105
134942 11:28:38.706868 15,320 347
134941 11:28:38.706846 15,320 331
134940 11:28:38.706819 15,320 111
134939 11:28:38.706798 15,320 76
134873 11:28:34.269957 15,320 150
133894 11:27:43.427409 15,320 50
132318 11:26:40.490227 15,320 91
132315 11:26:40.465896 15,320 705
132028 11:26:33.268305 15,330 145
130871 11:25:47.301200 15,310 247
130870 11:25:47.301178 15,310 182
130869 11:25:47.301155 15,310 346
130867 11:25:47.301117 15,320 75
130717 11:25:43.070052 15,320 425
130716 11:25:43.070010 15,320 225
123036 11:21:09.924958 15,330 69
123035 11:21:09.924921 15,330 102
123027 11:21:09.778733 15,310 141
123025 11:21:09.778688 15,310 500
123024 11:21:09.778664 15,310 295
123023 11:21:09.778628 15,310 64
122891 11:21:01.341926 15,320 103
122718 11:20:57.113905 15,320 2
122346 11:20:46.707142 15,320 11
122345 11:20:46.707101 15,320 170
122326 11:20:46.512192 15,320 16
122320 11:20:46.497149 15,320 244
122317 11:20:46.483318 15,320 52
122316 11:20:46.483285 15,320 92
122315 11:20:46.483248 15,320 78
122312 11:20:46.465427 15,320 214
122309 11:20:46.449210 15,320 204
122303 11:20:46.432486 15,320 224
122295 11:20:46.401699 15,320 223
122275 11:20:45.266728 15,320 205
122272 11:20:45.234255 15,320 710
121352 11:20:21.797440 15,320 172
121333 11:20:20.439366 15,320 452
120835 11:19:53.639340 15,310 296
120834 11:19:53.639308 15,310 231
120833 11:19:53.639286 15,310 116
120832 11:19:53.639261 15,310 378
120831 11:19:53.639239 15,310 79
120071 11:19:03.750285 15,310 79
120070 11:19:03.750243 15,310 117
119845 11:18:47.344396 15,310 56
119844 11:18:47.344365 15,310 2
119841 11:18:47.309893 15,310 98
119840 11:18:47.309865 15,310 230
119839 11:18:47.309837 15,310 235
119838 11:18:47.309798 15,310 537
119169 11:18:16.196858 15,320 132
119146 11:18:15.903017 15,310 1
118786 11:18:00.473188 15,310 1
118781 11:18:00.436966 15,310 120
118780 11:18:00.436932 15,310 1
118770 11:18:00.397095 15,310 208
118769 11:18:00.397072 15,310 3
118711 11:17:59.123268 15,300 349
118710 11:17:59.123242 15,300 345
118709 11:17:59.123209 15,300 28
118708 11:17:59.123170 15,300 551
118707 11:17:59.123146 15,290 336
118706 11:17:59.123116 15,290 870
118705 11:17:59.123075 15,290 100
118704 11:17:59.123041 15,290 104
118703 11:17:59.123016 15,290 257
118702 11:17:59.122994 15,290 600
115146 11:14:01.621155 15,270 10
112871 11:12:38.134125 15,280 1
112813 11:12:35.902540 15,280 1
112695 11:12:32.247796 15,280 1
112609 11:12:28.736564 15,280 1
112563 11:12:26.652505 15,280 496
112562 11:12:26.652481 15,280 304
111295 11:11:51.245163 15,280 20
110927 11:11:30.121350 15,300 144
110892 11:11:28.496874 15,290 25
110891 11:11:28.496846 15,290 224
110890 11:11:28.496818 15,290 221
110567 11:11:14.669173 15,300 5
110421 11:11:09.092871 15,270 404
110420 11:11:09.092838 15,280 108
110376 11:11:08.975205 15,270 66
110375 11:11:08.975180 15,270 327
110374 11:11:08.975088 15,270 191
110373 11:11:08.975043 15,270 363
110372 11:11:08.975009 15,270 390
110371 11:11:08.974975 15,270 124
109488 11:10:15.880350 15,270 100
107064 11:08:35.441783 15,260 58
107062 11:08:35.441724 15,260 136
104627 11:06:56.877073 15,270 25
104626 11:06:56.877045 15,270 118
103027 11:05:59.657616 15,260 364
103026 11:05:59.657574 15,260 273
103019 11:05:59.418039 15,260 177
103017 11:05:59.417998 15,260 17
99598 11:03:48.425847 15,260 194
96416 11:01:57.077182 15,270 71
96415 11:01:57.077141 15,270 60
96402 11:01:56.580879 15,260 88
96173 11:01:50.526134 15,270 1
96165 11:01:50.506757 15,270 61
96159 11:01:50.477687 15,270 93
96158 11:01:50.477661 15,270 231
96157 11:01:50.477623 15,270 33
96150 11:01:50.419767 15,270 194
92200 11:00:19.392804 15,270 232
89897 10:59:02.224326 15,260 201
85868 10:56:35.742829 15,270 19
85861 10:56:35.708811 15,270 125
85860 10:56:35.708778 15,270 192
85857 10:56:35.678857 15,270 42
85856 10:56:35.678831 15,270 198
85855 10:56:35.678802 15,270 54
85836 10:56:35.484810 15,270 1000
83226 10:55:48.415297 15,270 46
82977 10:55:37.044123 15,280 135
76176 10:50:37.171009 15,290 164
76134 10:50:36.920532 15,250 1
76133 10:50:36.920504 15,250 93
76132 10:50:36.920486 15,260 131
76131 10:50:36.920464 15,260 241
76130 10:50:36.920439 15,260 152
75924 10:50:32.111882 15,280 280
75866 10:50:29.881955 15,260 1
75861 10:50:29.775877 15,260 17
75858 10:50:29.741723 15,260 219
75855 10:50:29.712528 15,260 248
75841 10:50:29.569654 15,260 216
75621 10:50:28.718716 15,260 1
75618 10:50:28.714185 15,260 55
75617 10:50:28.714160 15,260 19
75531 10:50:27.169665 15,260 314
75530 10:50:27.169635 15,260 116
75529 10:50:27.169603 15,250 28
75528 10:50:27.169548 15,250 280
75527 10:50:27.169519 15,250 339
75526 10:50:27.169492 15,250 164
75525 10:50:27.169439 15,250 468
75524 10:50:27.169401 15,250 641
73587 10:49:20.337473 15,240 300
72180 10:48:16.362643 15,240 45
72179 10:48:16.362613 15,240 150
70314 10:47:05.421420 15,240 280
70157 10:46:57.825646 15,250 200
67765 10:45:14.881675 15,230 63
67764 10:45:14.881640 15,230 131
67205 10:44:48.334303 15,260 72
67187 10:44:48.247221 15,240 84
67182 10:44:48.161795 15,240 141
67180 10:44:48.161739 15,240 500
67179 10:44:48.161708 15,240 100
67178 10:44:48.161683 15,240 144
67177 10:44:48.161660 15,240 715
65360 10:43:32.946690 15,250 1
65349 10:43:32.914689 15,250 1
65342 10:43:32.884176 15,250 8
65317 10:43:32.762212 15,260 24
65284 10:43:32.610472 15,240 135
65283 10:43:32.610414 15,240 176
65223 10:43:32.453667 15,250 15
65222 10:43:32.453639 15,250 132
48826 10:37:29.273519 15,220 18
48823 10:37:29.258715 15,220 1
48822 10:37:29.258682 15,220 7
48821 10:37:29.258656 15,220 191
48754 10:37:28.446987 15,240 2
48747 10:37:28.437462 15,240 101
48715 10:37:28.307876 15,280 82
48657 10:37:28.116773 15,220 5
48654 10:37:28.115163 15,220 415
48651 10:37:28.083488 15,220 199
48650 10:37:28.083462 15,220 55
48649 10:37:28.083439 15,220 119
48648 10:37:28.083415 15,220 327
45416 10:35:54.993425 15,220 32
44391 10:35:29.942309 15,220 100
42318 10:34:48.527449 15,210 100
42014 10:34:44.037516 15,220 48
41886 10:34:42.375633 15,220 30
41655 10:34:39.129222 15,220 2
41630 10:34:39.085166 15,220 185
41588 10:34:39.050278 15,220 208
41552 10:34:38.210465 15,220 105
41551 10:34:38.210440 15,220 127
40350 10:34:28.754735 15,220 28
40050 10:34:27.171248 15,220 28
38871 10:34:16.581917 15,230 50
30322 10:31:47.038335 15,250 74
29090 10:31:14.151204 15,250 438
29089 10:31:14.151177 15,250 6
29088 10:31:14.151151 15,250 2
29087 10:31:14.151109 15,250 165
29086 10:31:14.151090 15,250 389
25735 10:30:04.937007 15,250 86
25713 10:30:04.833300 15,250 75
25712 10:30:04.833255 15,250 25
25711 10:30:04.833232 15,250 12
25710 10:30:04.833197 15,250 1
25709 10:30:04.833156 15,250 28
25708 10:30:04.833086 15,250 13
25707 10:30:04.833060 15,250 8
25706 10:30:04.833022 15,250 6
25705 10:30:04.833004 15,250 10
25704 10:30:04.832971 15,250 27
25703 10:30:04.832944 15,250 23
25702 10:30:04.832907 15,250 6
25701 10:30:04.832883 15,250 6
25700 10:30:04.832849 15,250 9
25699 10:30:04.832820 15,250 10
25698 10:30:04.832787 15,250 1
25697 10:30:04.832758 15,250 3
25696 10:30:04.832696 15,250 2
25695 10:30:04.832674 15,250 1
25694 10:30:04.832639 15,250 4
25693 10:30:04.832610 15,250 3
powered by InBroker
v
Απόρρητο