ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
848620	17:18:07.054749	16,500	25
842499	17:10:08.212726	16,500	621
842498	17:10:08.212697	16,500	560
842497	17:10:08.212671	16,500	1436
842496	17:10:08.212637	16,500	47
842495	17:10:08.212596	16,500	187
842494	17:10:08.212548	16,500	82
842493	17:10:08.212524	16,500	420
842492	17:10:08.212500	16,500	1868
842491	17:10:08.212469	16,500	1090
842490	17:10:08.212444	16,500	174
842489	17:10:08.212412	16,500	100
842488	17:10:08.212387	16,500	3
842487	17:10:08.212355	16,500	165
842486	17:10:08.212314	16,500	531
842485	17:10:08.212291	16,500	657
842484	17:10:08.212255	16,500	753
842483	17:10:08.212222	16,500	1243
842482	17:10:08.212198	16,500	165
842481	17:10:08.212163	16,500	282
842480	17:10:08.212139	16,500	900
842479	17:10:08.212114	16,500	603
842478	17:10:08.212080	16,500	1329
842477	17:10:08.212052	16,500	43
842476	17:10:08.212029	16,500	774
842475	17:10:08.212005	16,500	4
842474	17:10:08.211973	16,500	643
842473	17:10:08.211948	16,500	2537
842472	17:10:08.211909	16,500	2797
842471	17:10:08.211868	16,500	1638
842470	17:10:08.211840	16,500	1547
842469	17:10:08.211814	16,500	1488
842468	17:10:08.211793	16,500	1099
842467	17:10:08.211760	16,500	112
842466	17:10:08.211733	16,500	1342
842465	17:10:08.211696	16,500	20
842464	17:10:08.211672	16,500	128
842463	17:10:08.211649	16,500	130
842462	17:10:08.211619	16,500	134
842461	17:10:08.211584	16,500	32
842460	17:10:08.211561	16,500	117
842459	17:10:08.211534	16,500	21
842458	17:10:08.211510	16,500	180
842457	17:10:08.211475	16,500	223
842456	17:10:08.211453	16,500	79
842455	17:10:08.211428	16,500	219
842454	17:10:08.211400	16,500	114
842453	17:10:08.211360	16,500	57
842452	17:10:08.211335	16,500	73
842451	17:10:08.211308	16,500	194
842450	17:10:08.211284	16,500	57
842449	17:10:08.211257	16,500	157
842448	17:10:08.211222	16,500	44
842447	17:10:08.211194	16,500	85
842446	17:10:08.211156	16,500	375
842445	17:10:08.211124	16,500	8
842444	17:10:08.211101	16,500	1039
842443	17:10:08.211073	16,500	142
842442	17:10:08.211043	16,500	134
842441	17:10:08.211008	16,500	4970
842440	17:10:08.210977	16,500	151
842439	17:10:08.210939	16,500	336
842438	17:10:08.210912	16,500	12
842437	17:10:08.210887	16,500	4058
842436	17:10:08.210855	16,500	1382
842435	17:10:08.210832	16,500	103
842434	17:10:08.210797	16,500	657
842433	17:10:08.210773	16,500	11550
842432	17:10:08.210745	16,500	760
842431	17:10:08.210715	16,500	30
842430	17:10:08.210679	16,500	3654
842429	17:10:08.210657	16,500	376
842428	17:10:08.210624	16,500	2269
842427	17:10:08.210585	16,500	551
842426	17:10:08.210552	16,500	504
842425	17:10:08.210522	16,500	3772
842424	17:10:08.210485	16,500	1581
842423	17:10:08.210457	16,500	409
842422	17:10:08.210425	16,500	954
842421	17:10:08.210397	16,500	976
842420	17:10:08.210373	16,500	122
842419	17:10:08.210347	16,500	4507
842418	17:10:08.210320	16,500	1
842417	17:10:08.210298	16,500	551
842416	17:10:08.210260	16,500	1424
842415	17:10:08.210228	16,500	228
842414	17:10:08.210203	16,500	200
842413	17:10:08.210173	16,500	140
842412	17:10:08.210141	16,500	7
842411	17:10:08.210111	16,500	2
842410	17:10:08.210067	16,500	71
842409	17:10:08.210042	16,500	63
842408	17:10:08.209986	16,500	275
842407	17:10:08.209962	16,500	338
842406	17:10:08.209919	16,500	899
842405	17:10:08.209891	16,500	312
842404	17:10:08.209862	16,500	436
842403	17:10:08.209829	16,500	97
842402	17:10:08.209805	16,500	117
825143	16:59:58.815032	16,500	99
824859	16:59:54.975779	16,500	69
824602	16:59:51.022511	16,480	60
824478	16:59:48.971922	16,480	64
824477	16:59:48.971891	16,480	96
824333	16:59:46.062531	16,480	60
824332	16:59:46.062502	16,490	160
823849	16:59:33.824159	16,500	197
823848	16:59:33.824136	16,500	25
822671	16:59:04.676065	16,490	61
822160	16:59:00.322698	16,490	16
821213	16:58:44.674730	16,490	76
820397	16:58:30.055847	16,500	282
819819	16:58:25.676482	16,490	64
818653	16:58:09.674755	16,490	10
818652	16:58:09.674725	16,490	70
818612	16:58:08.974023	16,490	160
817460	16:57:49.674050	16,490	79
816768	16:57:34.774278	16,490	11
816767	16:57:34.774248	16,490	180
816534	16:57:29.832343	16,480	61
815586	16:57:14.673091	16,480	52
815585	16:57:14.673064	16,480	28
814624	16:56:54.671956	16,480	77
813652	16:56:34.266826	16,480	139
813334	16:56:30.028533	16,500	164
813327	16:56:29.946637	16,500	334
813322	16:56:29.931082	16,500	122
813212	16:56:29.098046	16,490	227
813211	16:56:29.098015	16,490	48
813210	16:56:29.097983	16,490	202
813209	16:56:29.097949	16,490	903
813159	16:56:28.050856	16,490	1
813158	16:56:28.050820	16,490	28
813157	16:56:28.050799	16,490	68
813101	16:56:27.755558	16,510	3616
813098	16:56:27.507401	16,510	313
813083	16:56:27.451498	16,510	61
813082	16:56:27.451470	16,510	286
813081	16:56:27.451437	16,510	97
812841	16:56:24.242503	16,510	216
812840	16:56:24.242472	16,510	284
811516	16:56:15.254622	16,510	135
811114	16:56:14.584395	16,510	135
809747	16:56:00.239432	16,500	121
809746	16:56:00.239412	16,500	162
809745	16:56:00.239387	16,500	121
809744	16:56:00.239359	16,500	117
809743	16:56:00.239329	16,500	82
809742	16:56:00.239301	16,500	55
809737	16:56:00.131369	16,500	120
809736	16:56:00.131337	16,500	202
808802	16:55:44.668392	16,490	63
807196	16:55:20.084134	16,490	225
807195	16:55:20.084108	16,490	44
806072	16:54:59.718217	16,490	77
806071	16:54:59.718179	16,490	9
806070	16:54:59.718153	16,490	414
804644	16:54:30.045997	16,500	124
804643	16:54:30.045972	16,500	89
804642	16:54:30.045943	16,500	121
803417	16:53:59.639705	16,500	27
801444	16:53:09.880491	16,490	36
801443	16:53:09.880446	16,490	374
801442	16:53:09.880375	16,490	1
801441	16:53:09.880353	16,490	233
801440	16:53:09.880327	16,490	256
801410	16:53:08.972100	16,500	137
801343	16:53:08.150892	16,510	326
801322	16:53:07.773496	16,510	10
801316	16:53:07.759793	16,510	107
801289	16:53:07.682343	16,500	2
801283	16:53:07.657455	16,500	139
798819	16:52:30.037581	16,500	1
797111	16:52:08.705564	16,500	64
797110	16:52:08.705534	16,500	31
796899	16:52:07.332088	16,500	350
796898	16:52:07.332066	16,500	116
796897	16:52:07.332042	16,500	244
796896	16:52:07.332022	16,500	213
796895	16:52:07.331992	16,490	12
796894	16:52:07.331967	16,490	116
796893	16:52:07.331937	16,490	164
796892	16:52:07.331912	16,490	114
796891	16:52:07.331891	16,490	171
796863	16:52:06.458420	16,490	10
796430	16:52:01.752471	16,490	17
796429	16:52:01.752448	16,490	84
796428	16:52:01.752425	16,490	103
796427	16:52:01.752400	16,490	73
796426	16:52:01.752355	16,490	55
796425	16:52:01.752332	16,490	93
796424	16:52:01.752305	16,490	75
794729	16:51:31.800784	16,480	20
794728	16:51:31.800727	16,480	94
794727	16:51:31.800689	16,480	114
794726	16:51:31.800665	16,480	384
794725	16:51:31.800634	16,480	15
792865	16:50:47.558675	16,480	100
789880	16:49:49.139710	16,480	15
789879	16:49:49.139690	16,480	6
789878	16:49:49.139656	16,480	268
789844	16:49:48.974972	16,490	96
789392	16:49:44.280565	16,500	20
788066	16:49:02.444116	16,500	23
788065	16:49:02.444089	16,500	38
788064	16:49:02.444067	16,500	387
788063	16:49:02.444033	16,500	93
788062	16:49:02.443993	16,500	80
788061	16:49:02.443972	16,500	1137
788060	16:49:02.443950	16,500	279
788033	16:49:01.557675	16,490	72
788030	16:49:01.524532	16,490	3
788029	16:49:01.524496	16,490	228
788024	16:49:01.498999	16,490	68
788023	16:49:01.498971	16,490	119
787090	16:48:44.315381	16,490	190
786698	16:48:37.763373	16,490	52
786697	16:48:37.763337	16,490	1
786696	16:48:37.763310	16,490	107
786656	16:48:36.789093	16,490	137
786455	16:48:26.718063	16,490	51
786450	16:48:26.545311	16,490	12
786439	16:48:26.236578	16,490	76
786438	16:48:26.236550	16,490	70
786436	16:48:26.236516	16,490	880
785645	16:48:10.503354	16,500	1
785555	16:48:09.386498	16,500	419
784226	16:47:30.925747	16,500	35
784221	16:47:30.883615	16,500	65
782793	16:46:42.704972	16,510	103
782792	16:46:42.704932	16,510	89
782791	16:46:42.704904	16,510	366
782790	16:46:42.704870	16,510	16
782789	16:46:42.704844	16,500	171
782788	16:46:42.704802	16,500	179
782787	16:46:42.704761	16,500	77
782786	16:46:42.704734	16,500	20
782785	16:46:42.704711	16,500	334
782784	16:46:42.704683	16,500	145
782545	16:46:38.171181	16,500	6
782544	16:46:38.171152	16,500	192
782543	16:46:38.171098	16,500	116
782542	16:46:38.171076	16,500	121
782541	16:46:38.171051	16,500	65
781263	16:46:00.700243	16,500	61
781262	16:46:00.700219	16,500	89
781261	16:46:00.700176	16,500	129
779901	16:45:33.541711	16,490	165
777574	16:44:19.240167	16,490	273
777559	16:44:19.119095	16,490	182
777195	16:44:09.751534	16,490	1
777186	16:44:09.634614	16,490	53
777183	16:44:09.597397	16,490	59
777182	16:44:09.597375	16,490	16
777179	16:44:09.477257	16,490	341
777178	16:44:09.477222	16,490	21
777166	16:44:08.595586	16,490	7
777165	16:44:08.595556	16,490	158
777114	16:44:06.137071	16,500	54
777113	16:44:06.137038	16,500	60
772522	16:41:58.827636	16,500	96
772478	16:41:57.749734	16,500	100
772477	16:41:57.749705	16,500	134
771772	16:41:42.687904	16,500	137
770279	16:41:13.246878	16,500	272
770220	16:41:12.308243	16,500	121
770219	16:41:12.308199	16,500	1
770218	16:41:12.308174	16,500	287
770217	16:41:12.308150	16,500	266
770216	16:41:12.308127	16,500	258
770215	16:41:12.308091	16,500	67
769857	16:41:01.051125	16,510	297
769856	16:41:01.051104	16,510	58
769551	16:40:51.695702	16,510	5
769544	16:40:51.666739	16,510	1
769533	16:40:51.350736	16,510	10
769532	16:40:51.350707	16,510	3
769529	16:40:51.305550	16,510	7
769519	16:40:51.207972	16,510	85
769518	16:40:51.207940	16,510	20
769517	16:40:51.207905	16,510	28
769494	16:40:51.110893	16,510	1028
769493	16:40:51.110867	16,510	88
769492	16:40:51.110839	16,510	125
769491	16:40:51.110812	16,510	446
769490	16:40:51.110783	16,510	313
767495	16:39:50.053652	16,500	404
767494	16:39:50.053630	16,500	159
767493	16:39:50.053606	16,500	33
767315	16:39:46.071607	16,500	117
766623	16:39:28.491977	16,500	118
766622	16:39:28.491907	16,500	148
766621	16:39:28.491880	16,500	108
766620	16:39:28.491852	16,500	308
766619	16:39:28.491834	16,500	46
766618	16:39:28.491810	16,500	125
766617	16:39:28.491761	16,500	497
763780	16:37:57.293333	16,500	42
763775	16:37:57.259302	16,500	48
762578	16:37:24.429936	16,500	58
762571	16:37:24.383817	16,500	171
762568	16:37:24.342326	16,500	130
762567	16:37:24.342303	16,500	1
762566	16:37:24.342273	16,500	71
762561	16:37:24.296799	16,500	166
761518	16:37:13.914356	16,500	21
761517	16:37:13.914326	16,500	308
761516	16:37:13.914302	16,500	1671
761151	16:37:00.640231	16,510	760
760231	16:36:40.038499	16,510	261
756204	16:35:04.272867	16,510	248
756203	16:35:04.272822	16,510	74
756202	16:35:04.272789	16,510	126
756201	16:35:04.272754	16,510	52
756168	16:35:02.691427	16,500	28
756167	16:35:02.691404	16,500	7
756109	16:35:00.130127	16,500	8
756090	16:34:59.960123	16,500	97
756057	16:34:59.569012	16,510	261
756056	16:34:59.568963	16,510	202
756055	16:34:59.568913	16,500	134
756054	16:34:59.568892	16,500	184
756053	16:34:59.568869	16,500	91
756052	16:34:59.568839	16,500	152
756051	16:34:59.568814	16,500	383
756050	16:34:59.568765	16,500	31
756049	16:34:59.568727	16,500	208
756048	16:34:59.568701	16,500	80
756047	16:34:59.568671	16,500	77
756046	16:34:59.568637	16,500	197
754194	16:34:13.896665	16,500	100
754101	16:34:10.049576	16,500	68
754100	16:34:10.049538	16,500	117
754099	16:34:10.049511	16,500	98
752156	16:33:28.372725	16,490	71
750100	16:32:24.218747	16,500	94
750099	16:32:24.218708	16,500	80
750098	16:32:24.218686	16,500	279
750097	16:32:24.218659	16,500	47
749241	16:32:02.847462	16,490	132
747687	16:31:11.266844	16,500	77
747686	16:31:11.266820	16,500	279
747390	16:31:03.520715	16,490	36
747016	16:30:49.756253	16,490	122
747007	16:30:49.335073	16,490	222
747006	16:30:49.335046	16,490	77
747005	16:30:49.335014	16,490	100
744831	16:29:32.535803	16,490	1
744716	16:29:24.306773	16,490	22
744713	16:29:24.262302	16,490	66
744712	16:29:24.262272	16,490	49
744279	16:29:10.233227	16,490	32
744278	16:29:10.233198	16,490	100
744277	16:29:10.233163	16,490	122
741750	16:27:22.171191	16,500	1
741749	16:27:22.171168	16,500	71
741746	16:27:22.141367	16,500	327
741745	16:27:22.141340	16,500	407
741744	16:27:22.141311	16,500	266
739922	16:26:29.970626	16,500	9
739921	16:26:29.970590	16,500	265
739920	16:26:29.970557	16,500	61
739762	16:26:23.462052	16,500	34
739702	16:26:20.050606	16,500	49
739701	16:26:20.050560	16,500	68
739700	16:26:20.050532	16,500	183
738013	16:25:37.912664	16,500	62
738012	16:25:37.912643	16,500	38
737373	16:25:24.345926	16,500	102
737372	16:25:24.345893	16,500	136
737371	16:25:24.345860	16,500	157
737370	16:25:24.345831	16,500	12
736011	16:24:58.201530	16,500	71
736010	16:24:58.201495	16,500	29
735612	16:24:47.029892	16,500	99
735611	16:24:47.029868	16,500	1
735197	16:24:41.574620	16,500	27
734536	16:24:34.114522	16,500	27
732078	16:23:41.578701	16,500	11
732077	16:23:41.578664	16,500	124
730246	16:22:45.057448	16,500	50
730245	16:22:45.057428	16,500	160
730244	16:22:45.057402	16,500	91
730243	16:22:45.057380	16,500	100
723446	16:20:07.753747	16,510	1000
723166	16:20:03.492912	16,490	28
723165	16:20:03.492893	16,490	116
723164	16:20:03.492870	16,490	390
723163	16:20:03.492840	16,490	1
723162	16:20:03.492819	16,490	277
723103	16:20:02.458587	16,510	492
723102	16:20:02.458558	16,510	313
723101	16:20:02.458535	16,510	75
723100	16:20:02.458480	16,510	138
723099	16:20:02.458457	16,510	76
723098	16:20:02.458428	16,500	246
723097	16:20:02.458388	16,500	106
723096	16:20:02.458366	16,500	271
723095	16:20:02.458340	16,500	271
723094	16:20:02.458317	16,500	12
720488	16:18:42.953819	16,500	27
720284	16:18:40.790056	16,500	27
720181	16:18:40.331530	16,500	27
720131	16:18:40.039244	16,500	62
720130	16:18:40.039221	16,500	100
720129	16:18:40.039196	16,500	283
718433	16:17:56.392489	16,500	1
718249	16:17:54.211538	16,500	49
718239	16:17:54.179244	16,500	206
717658	16:17:51.433757	16,500	677
717657	16:17:51.433731	16,500	1
714908	16:16:45.869516	16,500	1
714905	16:16:45.838872	16,500	82
714904	16:16:45.838850	16,500	51
714901	16:16:45.809424	16,500	62
714900	16:16:45.809389	16,500	230
714847	16:16:45.693631	16,490	123
714846	16:16:45.693590	16,490	44
714843	16:16:45.657884	16,490	39
714842	16:16:45.657857	16,490	271
714841	16:16:45.657833	16,490	87
714840	16:16:45.657801	16,490	150
714839	16:16:45.657769	16,490	114
714838	16:16:45.657741	16,490	1
714837	16:16:45.657697	16,490	89
714836	16:16:45.657673	16,490	316
714835	16:16:45.657647	16,490	75
714746	16:16:44.457638	16,480	126
714511	16:16:34.294024	16,480	17
714510	16:16:34.293994	16,480	1
714503	16:16:34.265581	16,480	18
714488	16:16:34.210522	16,480	81
714320	16:16:29.801241	16,480	98
714268	16:16:28.973554	16,480	29
714267	16:16:28.973526	16,480	386
714266	16:16:28.973497	16,480	1
713430	16:15:57.814294	16,480	14
713425	16:15:57.785163	16,480	329
713424	16:15:57.785140	16,480	153
713163	16:15:50.106726	16,480	100
713161	16:15:50.106687	16,480	276
712839	16:15:41.752730	16,480	150
712766	16:15:41.145184	16,480	77
712668	16:15:40.257396	16,480	1997
702041	16:11:57.265078	16,480	272
702040	16:11:57.265055	16,480	98
702039	16:11:57.265030	16,480	115
702022	16:11:56.391499	16,470	135
700554	16:11:16.921249	16,480	177
700553	16:11:16.921225	16,480	246
700508	16:11:16.791867	16,490	2
700501	16:11:16.658722	16,490	4
700455	16:11:16.531293	16,490	391
700454	16:11:16.531265	16,490	114
700440	16:11:16.491829	16,500	373
700439	16:11:16.491786	16,500	296
700438	16:11:16.491757	16,500	246
700437	16:11:16.491732	16,500	2173
699830	16:10:56.957683	16,510	100
699316	16:10:41.982740	16,510	27
697313	16:09:29.630668	16,510	100
697149	16:09:23.034125	16,510	71
697148	16:09:23.034096	16,510	54
697147	16:09:23.034057	16,510	113
697146	16:09:23.034031	16,510	76
697145	16:09:23.034004	16,510	182
697144	16:09:23.033979	16,510	4
697000	16:09:17.462358	16,510	100
696510	16:09:02.370194	16,510	200
696394	16:09:01.051708	16,510	83
696393	16:09:01.051672	16,510	159
695316	16:08:29.510395	16,510	27
695225	16:08:29.147204	16,510	27
693169	16:07:49.854637	16,510	100
693168	16:07:49.854610	16,510	55
693069	16:07:48.568878	16,510	83
693068	16:07:48.568856	16,510	17
691595	16:07:23.178325	16,510	296
691353	16:07:20.185797	16,510	211
691343	16:07:19.421706	16,510	100
689295	16:06:43.503361	16,510	2
689038	16:06:38.411043	16,510	88
689020	16:06:38.355039	16,510	292
688917	16:06:37.292107	16,510	21
688889	16:06:37.234933	16,510	313
688888	16:06:37.234908	16,510	79
688616	16:06:29.012657	16,510	86
688615	16:06:29.012634	16,510	1
686544	16:05:37.125397	16,510	1
686541	16:05:37.090727	16,510	124
686538	16:05:37.076511	16,510	178
686533	16:05:37.058130	16,510	9
686532	16:05:37.058100	16,510	1
685941	16:05:12.483971	16,510	1
685936	16:05:12.438776	16,510	125
685935	16:05:12.438747	16,510	34
685930	16:05:12.408324	16,510	237
685929	16:05:12.408299	16,510	92
685928	16:05:12.408270	16,510	93
685790	16:05:10.093132	16,510	100
685330	16:04:50.410497	16,510	20
684280	16:04:32.578562	16,500	27
684229	16:04:32.462024	16,510	100
684013	16:04:31.520962	16,500	27
683871	16:04:30.753623	16,500	27
681675	16:03:25.636937	16,510	133
681661	16:03:25.579307	16,510	313
681602	16:03:24.772368	16,500	87
681594	16:03:24.761709	16,510	150
681580	16:03:24.514504	16,510	313
681563	16:03:24.458428	16,510	313
681516	16:03:23.667298	16,500	159
681515	16:03:23.667246	16,500	446
681514	16:03:23.667220	16,500	28
681513	16:03:23.667198	16,500	177
681509	16:03:23.624575	16,510	1792
681506	16:03:23.384700	16,510	313
681497	16:03:23.365323	16,520	6
681488	16:03:23.328691	16,510	82
681487	16:03:23.328670	16,510	313
680797	16:03:17.330854	16,510	246
680794	16:03:17.270496	16,510	67
680793	16:03:17.270469	16,510	1
680790	16:03:17.238214	16,510	30
680783	16:03:17.191969	16,510	93
680780	16:03:17.160036	16,510	101
680779	16:03:17.160008	16,510	1
680267	16:03:03.159135	16,510	87
680264	16:03:03.113030	16,510	115
680243	16:03:01.127305	16,510	110
680188	16:03:01.026023	16,530	24
680187	16:03:01.025961	16,530	2
680186	16:03:01.025929	16,510	1
680110	16:03:00.275036	16,510	2
680102	16:03:00.243446	16,510	283
680066	16:03:00.210956	16,510	27
678391	16:01:44.393418	16,520	187
678379	16:01:44.331769	16,510	313
678119	16:01:38.022076	16,500	90
678110	16:01:37.974812	16,510	145
678102	16:01:37.958856	16,510	95
678092	16:01:37.918059	16,520	971
678075	16:01:37.695941	16,520	313
678060	16:01:37.640052	16,520	102
678059	16:01:37.640029	16,520	76
678058	16:01:37.640008	16,520	160
678057	16:01:37.639977	16,520	138
678056	16:01:37.639950	16,510	169
678055	16:01:37.639920	16,510	71
677699	16:01:31.597042	16,490	80
677657	16:01:29.985879	16,510	242
677305	16:01:17.492906	16,500	91
677304	16:01:17.492876	16,500	408
677303	16:01:17.492841	16,500	1
677118	16:01:10.039733	16,500	1
677115	16:01:10.021996	16,500	175
677110	16:01:09.877811	16,500	85
677108	16:01:09.877770	16,500	1915
676876	16:00:59.495755	16,500	85
676868	16:00:59.453754	16,510	61
676863	16:00:59.234696	16,510	313
676855	16:00:59.178731	16,510	313
676838	16:00:59.119601	16,510	313
676624	16:00:51.828558	16,510	374
676613	16:00:51.591026	16,510	313
676596	16:00:51.535300	16,510	313
676591	16:00:51.493228	16,500	84
676589	16:00:51.493165	16,500	916
676445	16:00:46.709836	16,500	84
676436	16:00:46.648019	16,510	61
676431	16:00:46.430983	16,510	313
676426	16:00:46.375311	16,510	313
676411	16:00:46.319420	16,510	313
676243	16:00:41.641718	16,510	20
676210	16:00:41.576423	16,510	313
676201	16:00:41.519953	16,510	83
676200	16:00:41.519920	16,510	84
676078	16:00:36.500745	16,510	229
676077	16:00:36.500721	16,510	1271
675518	16:00:26.649090	16,510	161
675517	16:00:26.649052	16,510	313
675516	16:00:26.649028	16,500	26
675495	16:00:26.377740	16,500	152
675493	16:00:26.377706	16,500	822
675340	16:00:22.439756	16,510	187
675321	16:00:22.383491	16,510	313
675134	16:00:16.244768	16,500	96
675131	16:00:16.228625	16,510	107
675067	16:00:16.008955	16,510	181
675051	16:00:15.953044	16,510	90
675050	16:00:15.952999	16,510	119
675049	16:00:15.952972	16,510	109
675048	16:00:15.952950	16,510	1
671790	15:59:22.271899	16,500	82
671724	15:59:18.546744	16,500	600
671723	15:59:18.546718	16,500	318
671534	15:59:10.230751	16,500	77
671532	15:59:10.230709	16,500	423
671317	15:59:02.064886	16,500	577
671316	15:59:02.064864	16,500	85
671315	15:59:02.064840	16,500	266
671314	15:59:02.064810	16,500	357
671313	15:59:02.064782	16,500	267
671312	15:59:02.064758	16,500	341
671311	15:59:02.064732	16,500	107
670967	15:58:50.239432	16,510	56
670777	15:58:45.073522	16,510	256
670719	15:58:44.578228	16,510	92
670701	15:58:44.457065	16,510	96
670685	15:58:44.380549	16,510	120
670668	15:58:44.323822	16,510	99
670625	15:58:44.229985	16,520	6
670618	15:58:44.210867	16,510	222
670617	15:58:44.210801	16,510	91
670609	15:58:44.194668	16,520	180
670608	15:58:44.194643	16,520	16
670607	15:58:44.194610	16,520	133
670606	15:58:44.194567	16,520	180
670605	15:58:44.194537	16,520	2
670585	15:58:44.155147	16,510	313
670584	15:58:44.155124	16,510	1
670581	15:58:44.146061	16,510	5
670565	15:58:44.110852	16,510	151
670564	15:58:44.110824	16,510	91
670563	15:58:44.110797	16,510	258
670559	15:58:44.076522	16,510	7
670558	15:58:44.076497	16,510	92
670557	15:58:44.076475	16,510	666
670556	15:58:44.076448	16,510	235
669304	15:58:19.128628	16,510	78
667051	15:57:48.921250	16,500	50
667050	15:57:48.921222	16,500	214
667049	15:57:48.921194	16,500	221
667048	15:57:48.921156	16,500	76
667047	15:57:48.921127	16,500	75
667046	15:57:48.921100	16,500	121
667045	15:57:48.921065	16,500	126
667044	15:57:48.921025	16,500	398
666147	15:57:26.694937	16,500	100
662580	15:56:29.983634	16,500	407
662579	15:56:29.983596	16,500	136
662522	15:56:29.175202	16,490	176
662521	15:56:29.175178	16,490	35
661916	15:56:14.231198	16,490	4
661411	15:56:01.170953	16,490	79
661410	15:56:01.170932	16,490	121
661409	15:56:01.170909	16,490	111
659346	15:55:37.050174	16,490	7
659345	15:55:37.050149	16,490	20
658717	15:55:29.839056	16,480	75
658716	15:55:29.839029	16,480	149
658507	15:55:29.589858	16,480	72
658506	15:55:29.589832	16,480	63
658118	15:55:20.055185	16,480	85
658117	15:55:20.055160	16,480	125
658116	15:55:20.055131	16,480	184
650534	15:52:45.713745	16,480	30
650533	15:52:45.713714	16,480	75
650532	15:52:45.713692	16,480	316
650531	15:52:45.713665	16,480	79
650366	15:52:39.880763	16,470	46
650365	15:52:39.880742	16,470	418
650364	15:52:39.880712	16,470	294
643882	15:50:29.662306	16,470	1
643870	15:50:29.592564	16,470	26
639398	15:49:26.282724	16,480	84
639397	15:49:26.282701	16,480	10
639390	15:49:26.257285	16,480	102
639389	15:49:26.257250	16,480	16
639377	15:49:26.218546	16,490	118
639365	15:49:26.183066	16,490	257
639359	15:49:26.146752	16,490	139
639358	15:49:26.146721	16,490	133
639352	15:49:26.106394	16,490	146
636452	15:48:23.591471	16,500	1
636447	15:48:23.576518	16,500	1
636435	15:48:23.543011	16,500	112
635746	15:48:11.860442	16,500	226
635745	15:48:11.860416	16,500	28
635744	15:48:11.860394	16,500	246
635582	15:48:06.401326	16,500	1500
635107	15:47:44.785708	16,510	350
634907	15:47:37.114495	16,510	117
634906	15:47:37.114475	16,510	78
634905	15:47:37.114452	16,510	313
632775	15:47:07.507823	16,500	91
632774	15:47:07.507797	16,500	267
632773	15:47:07.507766	16,500	643
632732	15:47:06.892970	16,500	268
632727	15:47:06.866859	16,510	298
632723	15:47:06.637337	16,510	313
632717	15:47:06.580889	16,510	313
632707	15:47:06.524693	16,510	76
632650	15:47:02.443796	16,510	237
632649	15:47:02.443770	16,510	263
632333	15:46:50.578840	16,510	36
632332	15:46:50.578815	16,510	313
632331	15:46:50.578790	16,510	1
631261	15:46:01.668508	16,510	92
631260	15:46:01.668485	16,510	6
631257	15:46:01.639758	16,510	307
631256	15:46:01.639731	16,510	43
629868	15:45:21.373405	16,510	216
629867	15:45:21.373377	16,510	134
629085	15:44:42.960725	16,500	394
629084	15:44:42.960676	16,500	418
629083	15:44:42.960654	16,500	401
629082	15:44:42.960630	16,500	481
628616	15:44:20.572856	16,510	37
628615	15:44:20.572829	16,510	313
627823	15:43:30.306882	16,500	72
627822	15:43:30.306853	16,500	112
627821	15:43:30.306818	16,500	201
625930	15:42:22.231128	16,500	248
625926	15:42:22.198698	16,510	375
625907	15:42:21.957988	16,510	313
625894	15:42:21.901668	16,510	312
625740	15:42:14.488385	16,510	1
625379	15:42:03.064164	16,510	125
625378	15:42:03.064138	16,510	86
625373	15:42:02.982421	16,510	252
625372	15:42:02.982388	16,510	72
625371	15:42:02.982347	16,510	153
625370	15:42:02.982326	16,510	94
625369	15:42:02.982295	16,510	25
623705	15:40:40.051867	16,500	83
623704	15:40:40.051836	16,500	69
622853	15:39:52.059235	16,500	359
622852	15:39:52.059209	16,500	17
622851	15:39:52.059185	16,500	55
621653	15:38:53.875396	16,500	216
621652	15:38:53.875370	16,500	363
621651	15:38:53.875341	16,500	101
621650	15:38:53.875316	16,500	283
621648	15:38:53.875268	16,500	37
621512	15:38:42.002749	16,510	137
619353	15:37:29.674274	16,510	151
619352	15:37:29.674246	16,510	84
619351	15:37:29.674224	16,510	115
617381	15:36:38.308856	16,510	189
617380	15:36:38.308831	16,510	50
617379	15:36:38.308801	16,510	2
617378	15:36:38.308772	16,510	109
616845	15:36:22.155857	16,510	350
616501	15:36:20.051309	16,510	456
615635	15:35:56.698209	16,500	83
615566	15:35:51.875551	16,500	880
615565	15:35:51.875516	16,500	95
615563	15:35:51.875477	16,500	25
615318	15:35:38.534342	16,500	135
615317	15:35:38.534308	16,500	840
612581	15:33:50.055176	16,500	251
612580	15:33:50.055144	16,500	1
610042	15:33:10.679050	16,500	1
610039	15:33:10.647344	16,500	161
609230	15:32:46.338905	16,500	124
609229	15:32:46.338882	16,500	304
609195	15:32:45.787397	16,500	98
609194	15:32:45.787359	16,500	343
609193	15:32:45.787327	16,500	28
609192	15:32:45.787306	16,500	150
609191	15:32:45.787279	16,500	1381
608813	15:32:26.042692	16,510	25
608812	15:32:26.042657	16,510	313
608071	15:32:01.759836	16,500	81
608070	15:32:01.759797	16,500	78
608069	15:32:01.759774	16,500	77
608068	15:32:01.759739	16,500	40
608067	15:32:01.759710	16,500	160
608066	15:32:01.759688	16,500	266
608065	15:32:01.759665	16,500	417
604564	15:30:13.214990	16,500	1111
604563	15:30:13.214928	16,500	92
604562	15:30:13.214907	16,500	71
604561	15:30:13.214874	16,500	2
604560	15:30:13.214814	16,500	136
604559	15:30:13.214790	16,500	71
604558	15:30:13.214761	16,500	17
604401	15:30:09.284250	16,500	108
604400	15:30:09.284223	16,500	76
604399	15:30:09.284164	16,500	83
604398	15:30:09.284140	16,500	125
604397	15:30:09.284108	16,490	74
604396	15:30:09.284063	16,490	148
604395	15:30:09.284039	16,490	84
604394	15:30:09.284013	16,490	302
600707	15:27:50.037307	16,490	38
600706	15:27:50.037272	16,490	136
600705	15:27:50.037214	16,490	66
600704	15:27:50.037190	16,490	171
600703	15:27:50.037166	16,490	152
600592	15:27:46.879343	16,480	115
599865	15:27:29.472099	16,480	152
597757	15:26:20.037993	16,490	82
597756	15:26:20.037969	16,490	68
595108	15:25:36.637785	16,490	121
595107	15:25:36.637761	16,490	146
593368	15:23:45.513106	16,500	122
593367	15:23:45.513080	16,500	114
593343	15:23:45.389793	16,490	2
593340	15:23:45.389213	16,490	218
593306	15:23:43.534745	16,490	130
593197	15:23:35.848640	16,490	1
593189	15:23:35.830403	16,490	1
593181	15:23:35.798306	16,490	147
593176	15:23:35.766039	16,490	101
593145	15:23:35.086049	16,480	316
593045	15:23:32.731784	16,480	968
593044	15:23:32.731755	16,480	415
593043	15:23:32.731719	16,480	384
593042	15:23:32.731694	16,480	159
589023	15:20:53.480527	16,490	1
589020	15:20:53.301243	16,490	2
589005	15:20:53.175664	16,490	1
589000	15:20:53.141874	16,490	4
588751	15:20:40.051629	16,490	26
588750	15:20:40.051598	16,490	71
588749	15:20:40.051567	16,490	27
588748	15:20:40.051540	16,490	165
585558	15:19:16.880086	16,480	73
585557	15:19:16.880060	16,480	74
585556	15:19:16.880033	16,480	1
581677	15:16:27.973606	16,490	108
581372	15:16:12.875280	16,490	242
581369	15:16:12.870317	16,500	112
581368	15:16:12.870291	16,500	325
579610	15:15:09.907766	16,490	1
579606	15:15:09.788410	16,490	65
579603	15:15:09.749444	16,490	140
579592	15:15:09.590665	16,490	142
579591	15:15:09.590639	16,490	2
578107	15:14:10.037055	16,490	114
573949	15:12:22.547117	16,490	9
573919	15:12:22.507838	16,490	281
573918	15:12:22.507795	16,490	648
573917	15:12:22.507768	16,490	1
573632	15:12:11.436853	16,490	1
573625	15:12:11.395754	16,490	142
573504	15:12:05.555748	16,490	206
573279	15:11:58.076560	16,500	175
573278	15:11:58.076538	16,490	125
571460	15:11:03.763232	16,490	1
571457	15:11:03.729702	16,490	78
571444	15:11:03.688371	16,490	271
570443	15:10:39.838740	16,490	1
570433	15:10:39.706059	16,490	77
570428	15:10:39.510674	16,490	135
570408	15:10:38.954786	16,490	137
569780	15:09:44.711414	16,480	74
569740	15:09:43.470269	16,500	398
569739	15:09:43.470246	16,500	266
569738	15:09:43.470223	16,500	128
569707	15:09:42.951677	16,510	62
569702	15:09:42.936922	16,510	236
569676	15:09:42.852204	16,510	65
569659	15:09:42.817629	16,510	247
569642	15:09:42.745268	16,510	2
569633	15:09:42.713634	16,510	257
569624	15:09:42.661497	16,510	53
569613	15:09:42.613385	16,510	182
569610	15:09:42.603946	16,510	479
569609	15:09:42.603904	16,510	313
569608	15:09:42.603882	16,510	10
569524	15:09:40.647505	16,510	114
569523	15:09:40.647472	16,510	157
569522	15:09:40.647450	16,510	366
569521	15:09:40.647418	16,510	313
568439	15:08:39.068524	16,510	49
567921	15:08:07.975123	16,510	62
567920	15:08:07.975098	16,510	101
565923	15:07:48.605977	16,510	201
565916	15:07:48.600688	16,510	104
565915	15:07:48.600654	16,510	97
565914	15:07:48.600624	16,510	19
565685	15:07:48.420985	16,510	333
565684	15:07:48.420950	16,510	236
565683	15:07:48.420920	16,510	110
565327	15:07:29.598061	16,520	112
563080	15:06:27.972257	16,520	225
561956	15:05:55.847862	16,530	350
561423	15:05:48.114287	16,520	131
561421	15:05:48.114238	16,520	21
558131	15:04:20.088364	16,520	293
558130	15:04:20.088337	16,520	84
558129	15:04:20.088310	16,520	88
558128	15:04:20.088289	16,520	46
558127	15:04:20.088261	16,520	72
558126	15:04:20.088229	16,520	396
557601	15:04:14.881399	16,520	437
557600	15:04:14.881366	16,520	126
557599	15:04:14.881345	16,520	115
557288	15:04:07.779747	16,500	222
557287	15:04:07.779715	16,500	238
557286	15:04:07.779672	16,500	134
557284	15:04:07.779628	16,500	500
557283	15:04:07.779586	16,510	277
557282	15:04:07.779554	16,510	82
557174	15:04:06.618353	16,510	77
557145	15:04:05.959481	16,510	37
557144	15:04:05.959457	16,510	263
557143	15:04:05.959428	16,510	308
556806	15:03:54.330333	16,500	156
556791	15:03:53.295298	16,500	344
556090	15:03:41.563110	16,500	231
556089	15:03:41.563082	16,500	318
556085	15:03:41.480810	16,500	67
556084	15:03:41.480770	16,500	154
556083	15:03:41.480716	16,500	306
556082	15:03:41.480683	16,500	364
556081	15:03:41.480656	16,500	109
555127	15:02:57.769868	16,490	2
555114	15:02:57.599403	16,490	4
555052	15:02:57.091981	16,490	9
552281	15:00:42.140133	16,480	105
550680	14:59:21.654779	16,480	97
550679	14:59:21.654744	16,480	200
550567	14:59:18.176539	16,500	384
550566	14:59:18.176508	16,500	249
550564	14:59:18.176458	16,500	341
550500	14:59:16.843188	16,500	1659
550499	14:59:16.843166	16,500	542
550498	14:59:16.843106	16,500	278
550497	14:59:16.843079	16,500	350
550496	14:59:16.843036	16,500	171
550253	14:59:06.943693	16,510	2
550215	14:59:04.981261	16,510	34
549810	14:58:57.773719	16,510	44
549801	14:58:56.512939	16,510	147
549775	14:58:55.808523	16,510	96
549774	14:58:55.808490	16,510	27
549166	14:58:08.206990	16,500	168
549165	14:58:08.206956	16,500	28
549164	14:58:08.206927	16,500	68
549103	14:58:03.040992	16,510	238
549055	14:58:02.117464	16,510	97
549037	14:58:01.966545	16,500	746
549036	14:58:01.966522	16,500	412
549035	14:58:01.966485	16,500	358
549033	14:58:01.966443	16,500	1484
544758	14:55:15.498292	16,500	5
540341	14:52:48.174740	16,510	136
540196	14:52:47.284581	16,500	511
533681	14:48:07.973823	16,510	118
533680	14:48:07.973799	16,510	7
532926	14:47:29.287873	16,510	126
532238	14:47:06.199984	16,510	182
532237	14:47:06.199962	16,510	68
532236	14:47:06.199933	16,510	21
530439	14:46:16.640229	16,510	272
530432	14:46:16.582240	16,510	14
530429	14:46:16.581444	16,510	62
530425	14:46:16.523313	16,510	14
530424	14:46:16.523293	16,510	72
530423	14:46:16.523272	16,510	110
530358	14:46:14.849659	16,520	266
530357	14:46:14.849624	16,520	84
529713	14:45:58.701668	16,510	106
529708	14:45:58.645115	16,510	24
529707	14:45:58.645091	16,510	26
529419	14:45:57.236374	16,520	2
529412	14:45:57.208104	16,520	112
529390	14:45:57.173926	16,520	248
529388	14:45:57.173887	16,520	1
528818	14:45:45.093525	16,520	31
528646	14:45:36.481363	16,520	232
528643	14:45:36.369175	16,520	112
528626	14:45:35.891914	16,520	124
525635	14:44:09.835613	16,530	27
525634	14:44:09.835584	16,530	303
525633	14:44:09.835559	16,530	93
525632	14:44:09.835532	16,530	77
525390	14:44:05.212876	16,520	166
525389	14:44:05.212849	16,520	337
525379	14:44:05.137664	16,520	181
525378	14:44:05.137641	16,520	81
525377	14:44:05.137608	16,520	114
525376	14:44:05.137571	16,520	298
525375	14:44:05.137553	16,520	149
525374	14:44:05.137529	16,520	177
525283	14:43:58.974935	16,510	50
525270	14:43:58.824972	16,510	92
525269	14:43:58.824947	16,510	182
524081	14:43:13.125605	16,500	72
524044	14:43:11.132001	16,500	107
524009	14:43:08.755714	16,500	96
524008	14:43:08.755689	16,500	74
523255	14:42:28.718386	16,500	131
521067	14:40:58.599013	16,500	33
521066	14:40:58.598995	16,500	2
521065	14:40:58.598970	16,510	1
519821	14:40:04.710237	16,510	1
519818	14:40:04.678359	16,510	120
519815	14:40:04.635894	16,510	228
519390	14:39:50.449710	16,510	275
519311	14:39:48.313815	16,510	82
519310	14:39:48.313787	16,510	63
518695	14:39:27.136242	16,510	137
517262	14:38:52.025260	16,520	70
517171	14:38:51.263545	16,520	27
517052	14:38:50.849402	16,520	27
516756	14:38:42.739793	16,520	134
516667	14:38:42.118374	16,530	58
516666	14:38:42.118344	16,530	350
516637	14:38:41.826919	16,540	101
516626	14:38:41.789526	16,540	170
516624	14:38:41.789488	16,540	76
516616	14:38:41.745130	16,540	245
516153	14:38:40.593318	16,540	679
508825	14:34:44.525264	16,540	4
508824	14:34:44.525199	16,540	276
508823	14:34:44.525176	16,540	10
508822	14:34:44.525152	16,540	82
508821	14:34:44.525108	16,540	83
508820	14:34:44.525074	16,540	167
506756	14:33:15.251961	16,540	81
506734	14:33:14.224791	16,550	1
506623	14:33:08.955748	16,550	1
506617	14:33:08.925215	16,550	111
506614	14:33:08.907131	16,550	199
506590	14:33:07.950309	16,550	91
506589	14:33:07.950288	16,550	40
506180	14:32:52.481808	16,550	60
504803	14:31:57.508116	16,550	8
504780	14:31:57.417480	16,550	242
504779	14:31:57.417451	16,550	89
504437	14:31:53.658720	16,560	1
504436	14:31:53.658682	16,560	2
504425	14:31:53.639924	16,560	278
504399	14:31:53.583196	16,570	120
504387	14:31:53.549219	16,570	282
504386	14:31:53.549199	16,570	218
503617	14:31:27.403149	16,570	132
501264	14:30:07.860899	16,580	27
501167	14:30:07.480745	16,580	27
500529	14:29:47.367828	16,570	1
500526	14:29:47.335569	16,570	126
500523	14:29:47.311316	16,570	143
499766	14:29:15.061145	16,570	207
499671	14:29:10.573525	16,570	133
499670	14:29:10.573497	16,570	92
499669	14:29:10.573459	16,570	125
497488	14:27:30.507103	16,570	143
497049	14:27:09.494477	16,570	202
497048	14:27:09.494451	16,570	270
497047	14:27:09.494417	16,570	28
496282	14:26:22.802827	16,580	58
496236	14:26:22.448176	16,580	255
496193	14:26:21.498379	16,580	136
496142	14:26:21.314507	16,580	151
496122	14:26:21.305073	16,580	162
496057	14:26:21.232839	16,590	48
496056	14:26:21.232814	16,590	44
496055	14:26:21.232788	16,590	115
496054	14:26:21.232763	16,590	186
496053	14:26:21.232719	16,580	137
496052	14:26:21.232691	16,580	313
496051	14:26:21.232662	16,580	802
495459	14:25:56.366343	16,570	76
495458	14:25:56.366321	16,570	29
495457	14:25:56.366291	16,570	78
495454	14:25:56.335554	16,570	51
495453	14:25:56.335526	16,570	254
495433	14:25:56.273954	16,570	83
495432	14:25:56.273928	16,570	106
495431	14:25:56.273873	16,570	140
495430	14:25:56.273851	16,570	330
495429	14:25:56.273824	16,570	341
495310	14:25:52.967567	16,570	500
493945	14:25:29.995724	16,570	322
493944	14:25:29.995702	16,560	221
493943	14:25:29.995679	16,560	136
489896	14:21:27.848902	16,550	125
489363	14:20:47.376937	16,550	136
486628	14:18:44.181462	16,560	259
486626	14:18:44.181420	16,560	1000
486624	14:18:44.181378	16,560	386
486472	14:18:36.361922	16,560	114
486399	14:18:35.609916	16,580	389
486398	14:18:35.609854	16,580	358
486397	14:18:35.609828	16,580	263
486396	14:18:35.609792	16,580	270
486395	14:18:35.609766	16,580	63
484069	14:16:42.969814	16,590	3
484065	14:16:42.929880	16,590	167
484064	14:16:42.929846	16,590	280
484063	14:16:42.929823	16,590	553
482960	14:16:10.513708	16,590	54
482179	14:15:31.017680	16,590	350
482169	14:15:30.242071	16,580	177
479204	14:13:21.492514	16,590	81
479193	14:13:21.456757	16,590	61
479189	14:13:21.432807	16,590	187
479188	14:13:21.432767	16,590	217
479187	14:13:21.432746	16,590	596
479059	14:13:12.410965	16,590	77
479058	14:13:12.410946	16,590	93
479057	14:13:12.410924	16,590	227
479056	14:13:12.410866	16,590	86
479055	14:13:12.410841	16,590	79
479054	14:13:12.410812	16,590	124
479053	14:13:12.410788	16,590	34
479052	14:13:12.410751	16,590	280
478945	14:13:07.589827	16,580	110
478943	14:13:07.589784	16,580	27
478779	14:12:58.985922	16,590	32
478778	14:12:58.985853	16,590	966
478777	14:12:58.985829	16,590	2
478697	14:12:53.369846	16,580	357
478696	14:12:53.369802	16,580	307
478695	14:12:53.369765	16,580	266
478694	14:12:53.369740	16,580	43
476826	14:11:50.036926	16,580	358
476825	14:11:50.036900	16,580	82
476281	14:11:27.857956	16,570	200
474987	14:10:47.231134	16,570	21
474986	14:10:47.231102	16,570	226
474751	14:10:40.115235	16,570	126
474750	14:10:40.115212	16,570	34
474747	14:10:39.951352	16,570	27
474745	14:10:39.951306	16,570	48
474738	14:10:39.737243	16,570	1563
470819	14:08:30.036901	16,580	9
470818	14:08:30.036874	16,580	146
470817	14:08:30.036851	16,580	76
470292	14:08:18.086736	16,580	84
470291	14:08:18.086700	16,580	147
470290	14:08:18.086671	16,580	99
470289	14:08:18.086647	16,580	20
468359	14:07:41.725398	16,570	14
468334	14:07:41.502038	16,570	72
468327	14:07:41.344615	16,580	339
468326	14:07:41.344583	16,580	11
462465	14:05:31.271802	16,570	12
462458	14:05:31.075191	16,570	58
462407	14:05:30.817678	16,570	271
462340	14:05:26.421954	16,570	11
461272	14:04:51.683237	16,570	12
461265	14:04:51.382732	16,570	56
461260	14:04:51.233572	16,570	200
461259	14:04:51.233546	16,570	71
461060	14:04:47.881182	16,580	9
461033	14:04:47.658400	16,580	46
461025	14:04:47.507003	16,580	205
461024	14:04:47.506977	16,580	15
460960	14:04:44.462332	16,580	11
457924	14:03:27.467330	16,580	26
457919	14:03:27.287128	16,580	27
457918	14:03:27.287102	16,580	60
457917	14:03:27.287077	16,580	46
457885	14:03:24.507684	16,580	23
457881	14:03:24.315449	16,580	102
457571	14:03:09.115177	16,580	16
457566	14:03:08.970823	16,580	80
457548	14:03:07.658915	16,590	3
457547	14:03:07.658889	16,590	73
457341	14:02:58.783597	16,600	183
457310	14:02:58.724657	16,600	88
457167	14:02:51.738381	16,600	52
457160	14:02:51.562523	16,600	220
457159	14:02:51.562493	16,600	28
455342	14:01:28.535385	16,600	12
455339	14:01:28.218667	16,600	59
455336	14:01:28.027300	16,600	182
455335	14:01:28.027278	16,600	99
455273	14:01:24.234789	16,600	15
455270	14:01:24.076963	16,600	72
455240	14:01:22.880734	16,610	337
455239	14:01:22.880710	16,610	13
452947	13:59:47.341744	16,600	11
452944	13:59:47.120294	16,600	54
452937	13:59:46.994309	16,600	145
452936	13:59:46.994281	16,600	100
452819	13:59:36.359258	16,600	12
452652	13:59:26.907821	16,600	15
452643	13:59:26.665089	16,600	76
452640	13:59:26.516843	16,600	49
452639	13:59:26.516815	16,600	321
447936	13:54:51.244938	16,600	7
447907	13:54:50.996860	16,600	22
447906	13:54:50.996837	16,600	350
447905	13:54:50.996809	16,610	28
446099	13:53:56.447990	16,610	8
446023	13:53:56.290829	16,610	27
445916	13:53:55.439904	16,610	16
445758	13:53:55.156418	16,610	27
445560	13:53:54.902067	16,610	27
442532	13:53:03.508129	16,620	23
442498	13:53:03.376743	16,620	88
442497	13:53:03.376721	16,620	28
442444	13:53:02.913420	16,630	347
442443	13:53:02.913394	16,630	40
442428	13:53:02.892326	16,630	264
442420	13:53:02.864951	16,630	109
442418	13:53:02.864911	16,630	122
439082	13:51:27.179894	16,640	253
439081	13:51:27.179841	16,640	146
439064	13:51:26.972951	16,630	125
438351	13:50:53.548268	16,630	404
438215	13:50:48.916538	16,630	160
438194	13:50:48.794770	16,630	160
438193	13:50:48.794745	16,630	29
438129	13:50:45.899706	16,620	20
438118	13:50:44.680286	16,620	102
438112	13:50:44.520059	16,630	311
438111	13:50:44.520034	16,630	189
437903	13:50:38.288168	16,620	9
437862	13:50:38.140942	16,630	27
437630	13:50:28.803621	16,620	16
437578	13:50:27.601411	16,620	83
437571	13:50:27.311429	16,620	3
437570	13:50:27.311405	16,620	58
437561	13:50:27.176600	16,630	353
437533	13:50:27.060034	16,640	50
437532	13:50:27.059988	16,630	244
437531	13:50:27.059960	16,630	89
437530	13:50:27.059929	16,630	148
437529	13:50:27.059907	16,630	390
437528	13:50:27.059880	16,630	600
435824	13:50:05.850955	16,620	6
435811	13:50:05.666306	16,620	27
435776	13:50:05.379456	16,620	73
435725	13:50:05.117932	16,620	241
435724	13:50:05.117902	16,620	54
435641	13:50:04.932429	16,630	135
435392	13:50:04.655004	16,630	135
434860	13:49:50.439903	16,630	362
434859	13:49:50.439875	16,630	20
434813	13:49:50.320913	16,620	79
434812	13:49:50.320877	16,620	78
434811	13:49:50.320849	16,620	140
434801	13:49:50.309949	16,620	2
434798	13:49:50.291082	16,620	138
434797	13:49:50.291013	16,620	292
434796	13:49:50.290974	16,620	859
434795	13:49:50.290944	16,620	386
434794	13:49:50.290915	16,620	84
434793	13:49:50.290889	16,620	160
434792	13:49:50.290865	16,620	81
434545	13:49:44.440805	16,620	27
434406	13:49:43.652975	16,620	27
434281	13:49:42.972959	16,620	27
434047	13:49:35.526495	16,620	25
433912	13:49:26.794736	16,600	43
433910	13:49:26.794691	16,600	57
432782	13:48:35.518063	16,620	27
432647	13:48:35.265566	16,620	27
431381	13:48:11.051567	16,600	107
431380	13:48:11.051543	16,610	91
431319	13:48:10.917416	16,610	72
431279	13:48:10.872029	16,600	27
431256	13:48:10.866331	16,610	44
431255	13:48:10.866308	16,610	82
431254	13:48:10.866278	16,610	253
431253	13:48:10.866246	16,610	16
431013	13:48:10.702018	16,610	110
431012	13:48:10.701986	16,610	298
431011	13:48:10.701962	16,610	82
431010	13:48:10.701930	16,610	79
431009	13:48:10.701894	16,610	99
431008	13:48:10.701865	16,610	10
430667	13:47:50.538838	16,600	25
430647	13:47:50.360215	16,600	122
430640	13:47:50.037239	16,610	609
429846	13:46:51.444908	16,600	8
429453	13:46:27.214782	16,600	35
429448	13:46:26.973123	16,600	157
428693	13:45:26.705886	16,600	16
428686	13:45:26.479449	16,600	84
428675	13:45:26.346076	16,610	404
428559	13:45:17.129822	16,600	12
428552	13:45:16.928885	16,600	60
428549	13:45:16.781498	16,600	290
428312	13:44:49.857844	16,590	12
428303	13:44:49.679806	16,590	67
428292	13:44:49.419156	16,600	404
428291	13:44:49.419128	16,600	365
428290	13:44:49.419097	16,600	15
428275	13:44:48.843333	16,600	5
428274	13:44:48.843304	16,600	4
428258	13:44:47.778816	16,610	177
428257	13:44:47.778790	16,610	160
428252	13:44:47.610020	16,600	41
428247	13:44:47.453222	16,600	200
428244	13:44:47.350681	16,600	7
428238	13:44:47.098817	16,600	33
428235	13:44:46.974877	16,600	149
425994	13:43:09.875703	16,600	17
425991	13:43:09.695581	16,600	77
425977	13:43:08.577091	16,600	10
425971	13:43:08.391736	16,600	49
425964	13:43:08.219232	16,600	200
425961	13:43:08.126951	16,600	40
425958	13:43:08.126337	16,600	7
425955	13:43:07.944215	16,600	200
425952	13:43:07.170875	16,600	31
425949	13:43:06.974663	16,600	138
425296	13:42:07.916858	16,600	20
425291	13:42:06.718855	16,620	1
425290	13:42:06.718829	16,620	94
424869	13:41:29.420315	16,600	6
424862	13:41:29.217352	16,600	28
424859	13:41:29.008530	16,600	8
424852	13:41:28.783510	16,600	41
424838	13:41:28.510471	16,610	124
424835	13:41:28.346643	16,610	80
424832	13:41:28.179804	16,620	400
424822	13:41:27.973679	16,610	94
424821	13:41:27.973651	16,610	29
424762	13:41:23.636877	16,610	7
424734	13:41:22.445210	16,610	35
424721	13:41:22.286533	16,610	150
424716	13:41:22.054095	16,610	25
424659	13:41:20.669151	16,610	127
424654	13:41:20.488689	16,610	627
418621	13:36:56.327407	16,600	10
418618	13:36:56.138540	16,600	10
418615	13:36:55.932279	16,600	38
418606	13:36:55.660946	16,610	1
418603	13:36:55.653382	16,610	1
418596	13:36:55.609084	16,610	187
418591	13:36:55.406201	16,610	55
418586	13:36:55.245639	16,610	114
418585	13:36:55.245614	16,610	154
418312	13:36:28.379357	16,610	7
418278	13:36:27.135338	16,610	35
418273	13:36:26.972390	16,610	76
418272	13:36:26.972367	16,610	84
416657	13:35:00.607491	16,610	17
416633	13:35:00.368836	16,610	84
416630	13:35:00.211876	16,620	283
416629	13:35:00.211852	16,620	110
416513	13:34:47.547801	16,610	29
416508	13:34:47.367402	16,610	128
416507	13:34:47.367379	16,610	9
415551	13:34:08.366491	16,610	6
415548	13:34:08.110325	16,610	31
415545	13:34:07.946455	16,610	148
414688	13:33:00.637835	16,610	8
414683	13:33:00.398480	16,610	36
414680	13:33:00.215360	16,610	112
414671	13:33:00.036469	16,620	68
414670	13:33:00.036445	16,620	294
414669	13:33:00.036418	16,620	245
408696	13:27:57.268079	16,600	23
408689	13:27:56.055255	16,600	113
408031	13:27:40.083436	16,610	84
407949	13:27:39.357760	16,620	106
407948	13:27:39.357736	16,620	154
407947	13:27:39.357711	16,620	35
407946	13:27:39.357678	16,620	109
407945	13:27:39.357653	16,620	6
407917	13:27:39.217436	16,610	102
407902	13:27:39.202832	16,610	94
407901	13:27:39.202799	16,610	28
407900	13:27:39.202770	16,610	270
407884	13:27:39.037761	16,620	115
407883	13:27:39.037735	16,620	368
407063	13:27:16.072470	16,610	17
407062	13:27:16.072449	16,610	11
407045	13:27:15.965090	16,610	132
405781	13:26:14.088311	16,610	7
405778	13:26:13.877320	16,610	33
405773	13:26:13.700785	16,610	167
405626	13:26:08.112211	16,610	188
405625	13:26:08.112187	16,610	65
405621	13:26:07.954467	16,610	807
405620	13:26:07.954435	16,610	137
405619	13:26:07.954409	16,610	56
403225	13:24:56.543117	16,610	25
403224	13:24:56.543083	16,610	114
403223	13:24:56.543055	16,610	160
403222	13:24:56.543027	16,610	55
402519	13:24:08.668972	16,600	27
402512	13:24:08.534520	16,600	70
402511	13:24:08.534490	16,600	55
401558	13:22:43.153507	16,600	10
401521	13:22:42.485081	16,600	50
401504	13:22:42.259962	16,600	65
401498	13:22:42.139281	16,610	183
401497	13:22:42.139258	16,610	72
401496	13:22:42.139233	16,610	245
401444	13:22:40.050584	16,600	12
401400	13:22:38.920420	16,600	63
401393	13:22:38.613427	16,600	140
401392	13:22:38.613401	16,600	34
401385	13:22:38.475539	16,610	54
401384	13:22:38.475512	16,610	84
401383	13:22:38.475485	16,610	171
401382	13:22:38.475460	16,610	691
399503	13:21:40.559999	16,600	6
399367	13:21:27.649580	16,600	32
399362	13:21:27.475541	16,600	11
399361	13:21:27.475514	16,600	123
398520	13:21:02.605142	16,600	26
398517	13:21:02.426066	16,600	94
398516	13:21:02.426041	16,600	29
396434	13:19:47.411967	16,600	7
396431	13:19:47.106684	16,600	32
396405	13:19:46.973007	16,600	140
394763	13:18:40.424915	16,600	19
394754	13:18:40.211164	16,600	95
394749	13:18:40.037484	16,610	242
394748	13:18:40.037462	16,610	208
393520	13:18:09.188274	16,600	29
393499	13:18:07.924498	16,600	142
393488	13:18:07.716529	16,600	19
393468	13:18:07.526947	16,610	690
393467	13:18:07.526922	16,610	1
393464	13:18:07.487440	16,600	98
393459	13:18:07.376892	16,600	481
393448	13:18:07.233731	16,600	148
393010	13:17:48.818120	16,620	3
393007	13:17:48.786445	16,620	290
392965	13:17:47.636374	16,620	63
392964	13:17:47.636353	16,620	355
390999	13:16:37.383566	16,630	160
390949	13:16:35.786264	16,630	171
390948	13:16:35.786240	16,630	56
390605	13:16:23.503723	16,630	104
390604	13:16:23.503696	16,630	114
390603	13:16:23.503671	16,630	132
390306	13:16:00.974960	16,620	13
390301	13:16:00.787005	16,620	65
390292	13:16:00.578290	16,620	36
390284	13:16:00.435537	16,630	163
390283	13:16:00.435502	16,630	122
390282	13:16:00.435482	16,630	76
390281	13:16:00.435463	16,630	139
389557	13:15:15.237790	16,630	35
389102	13:14:53.961716	16,630	59
389016	13:14:46.972777	16,620	131
388000	13:14:13.376395	16,620	149
384286	13:11:56.612855	16,630	48
384285	13:11:56.612819	16,630	10
384284	13:11:56.612797	16,630	42
384182	13:11:45.023027	16,630	82
384181	13:11:45.022998	16,630	268
382967	13:10:52.132169	16,620	160
382954	13:10:52.007185	16,620	1
382458	13:10:34.585990	16,620	1
382451	13:10:34.548945	16,620	194
382441	13:10:34.475910	16,610	233
382440	13:10:34.475884	16,610	87
382410	13:10:34.160275	16,620	2156
382409	13:10:34.160238	16,620	176
382408	13:10:34.160215	16,620	136
382384	13:10:33.842755	16,610	1
382381	13:10:33.827372	16,610	1
382376	13:10:33.780544	16,610	158
382338	13:10:32.442901	16,610	79
382337	13:10:32.442875	16,610	662
382329	13:10:32.342259	16,610	352
382328	13:10:32.342240	16,610	444
382327	13:10:32.342218	16,610	81
381894	13:10:19.744283	16,600	65
381893	13:10:19.744256	16,600	95
381889	13:10:19.712402	16,600	17
381872	13:10:19.625200	16,600	160
381871	13:10:19.625168	16,600	61
381866	13:10:19.592164	16,600	24
381865	13:10:19.592134	16,600	39
381830	13:10:18.391749	16,590	18
381809	13:10:18.166878	16,590	94
381763	13:10:18.049988	16,600	258
381762	13:10:18.049961	16,600	192
379879	13:09:50.595079	16,590	18
379870	13:09:50.387632	16,590	92
379845	13:09:50.038099	16,600	172
379844	13:09:50.038070	16,600	127
379843	13:09:50.038049	16,600	125
379842	13:09:50.038019	16,600	83
379841	13:09:50.037995	16,600	35
379840	13:09:50.037952	16,600	66
379620	13:09:47.587375	16,590	35
379191	13:09:45.685103	16,590	88
378938	13:09:45.452182	16,600	205
378937	13:09:45.452148	16,600	136
378936	13:09:45.452125	16,600	338
378798	13:09:42.574123	16,590	49
378797	13:09:42.574093	16,590	42
378789	13:09:42.431284	16,590	58
378769	13:09:42.317959	16,600	150
378764	13:09:42.286063	16,590	109
376121	13:08:12.409697	16,580	123
376120	13:08:12.409669	16,580	120
375047	13:07:38.502767	16,580	31
375044	13:07:38.484578	16,590	160
375043	13:07:38.484552	16,590	83
375029	13:07:38.417728	16,580	139
375014	13:07:38.276941	16,590	9
375013	13:07:38.276913	16,590	74
375012	13:07:38.276883	16,590	297
375011	13:07:38.276865	16,590	114
375010	13:07:38.276843	16,590	6
374903	13:07:33.648819	16,590	218
374902	13:07:33.648781	16,590	698
374901	13:07:33.648759	16,590	84
372837	13:05:57.980099	16,570	261
371173	13:04:45.275272	16,580	1
371163	13:04:45.012319	16,580	96
371160	13:04:44.966207	16,580	63
371159	13:04:44.966117	16,580	114
371158	13:04:44.966077	16,580	152
371157	13:04:44.966055	16,580	89
369258	13:03:08.023719	16,570	23
369255	13:03:07.834321	16,570	41
369252	13:03:07.648076	16,570	160
368505	13:02:29.935110	16,570	126
368504	13:02:29.935085	16,570	74
368249	13:02:21.077687	16,580	102
368248	13:02:21.077660	16,580	125
366131	13:01:07.806532	16,570	250
366130	13:01:07.806484	16,570	350
365713	13:00:49.962779	16,580	44
365708	13:00:49.839075	16,580	208
365707	13:00:49.839055	16,580	83
365310	13:00:24.337598	16,580	150
364708	13:00:00.034862	16,590	255
364107	12:59:47.225846	16,580	148
364040	12:59:45.883113	16,590	40
364039	12:59:45.883083	16,590	192
364038	12:59:45.883049	16,590	118
362528	12:59:15.196906	16,590	2
361284	12:58:30.777342	16,580	265
360800	12:58:15.407123	16,580	6
360783	12:58:15.210727	16,580	15
360771	12:58:15.092904	16,580	14
360766	12:58:15.021972	16,580	76
360739	12:58:13.835094	16,580	72
360728	12:58:13.637365	16,590	203
360727	12:58:13.637337	16,590	147
360617	12:58:10.348349	16,590	1
360554	12:58:08.304163	16,580	6
360549	12:58:08.124446	16,580	30
360538	12:58:07.989119	16,580	57
360537	12:58:07.989071	16,580	91
359378	12:57:23.393790	16,580	6
359366	12:57:22.713341	16,580	1
358718	12:56:56.666667	16,580	27
358713	12:56:56.516161	16,580	125
355485	12:56:07.292133	16,580	9
355466	12:56:06.908482	16,590	271
355014	12:55:56.366456	16,590	136
354700	12:55:48.553148	16,590	76
354682	12:55:46.860681	16,600	95
354681	12:55:46.860657	16,600	160
354680	12:55:46.860625	16,600	95
354156	12:55:37.040158	16,590	13
354144	12:55:36.802961	16,590	43
354143	12:55:36.802925	16,590	23
354138	12:55:36.644408	16,590	58
354137	12:55:36.644381	16,590	246
352965	12:55:20.605098	16,590	24
352880	12:55:20.273090	16,600	15
352879	12:55:20.273045	16,600	264
352878	12:55:20.273013	16,600	78
352877	12:55:20.272986	16,600	1
352857	12:55:20.236546	16,600	194
352754	12:55:19.325750	16,610	211
352693	12:55:19.109956	16,610	280
352692	12:55:19.109896	16,610	160
352691	12:55:19.109872	16,610	268
352690	12:55:19.109847	16,610	350
352689	12:55:19.109817	16,620	28
352688	12:55:19.109794	16,620	342
352687	12:55:19.109763	16,620	93
350746	12:54:46.971694	16,620	148
349605	12:54:22.065777	16,620	126
349604	12:54:22.065743	16,620	194
347687	12:52:28.696965	16,620	26
347684	12:52:28.479338	16,620	8
347678	12:52:28.332739	16,620	122
347677	12:52:28.332680	16,620	15
347676	12:52:28.332649	16,620	1
345312	12:50:48.155783	16,620	43
345309	12:50:48.072455	16,630	36
345308	12:50:48.072417	16,630	125
345303	12:50:47.931778	16,620	195
345074	12:50:31.144798	16,620	22
345062	12:50:30.909353	16,620	17
345061	12:50:30.909323	16,620	93
345030	12:50:28.192001	16,620	110
344984	12:50:25.129724	16,630	96
344983	12:50:25.129690	16,630	254
344980	12:50:25.124417	16,620	18
344977	12:50:24.898117	16,620	73
344976	12:50:24.898076	16,620	16
344960	12:50:24.703953	16,620	369
344959	12:50:24.703929	16,620	270
344504	12:49:54.154550	16,630	200
342797	12:49:01.080261	16,630	227
340379	12:48:14.346754	16,620	27
340374	12:48:14.209340	16,630	175
340365	12:48:14.097841	16,630	59
340361	12:48:14.060504	16,630	315
340360	12:48:14.060469	16,630	171
340359	12:48:14.060445	16,630	14
340224	12:48:09.943878	16,630	162
340223	12:48:09.943857	16,630	92
340222	12:48:09.943836	16,630	246
338289	12:46:41.561197	16,620	9
338286	12:46:41.249585	16,620	46
338283	12:46:41.127867	16,630	208
338062	12:46:30.634699	16,620	20
338044	12:46:29.483229	16,620	100
337958	12:46:28.186629	16,630	160
337957	12:46:28.186602	16,630	307
337956	12:46:28.186557	16,630	319
337955	12:46:28.186516	16,630	1284
337954	12:46:28.186487	16,630	1
337951	12:46:28.029642	16,620	28
337942	12:46:27.861337	16,620	125
336209	12:45:22.556282	16,620	13
336202	12:45:22.336918	16,620	67
336193	12:45:22.142157	16,620	43
336176	12:45:21.918044	16,630	2
336171	12:45:21.899951	16,630	200
336170	12:45:21.899917	16,630	40
336167	12:45:21.887391	16,630	248
336166	12:45:21.887344	16,630	315
336165	12:45:21.887287	16,630	552
336164	12:45:21.887265	16,630	85
336163	12:45:21.887245	16,630	117
336162	12:45:21.887218	16,630	31
336161	12:45:21.887188	16,630	85
336160	12:45:21.887150	16,630	142
336159	12:45:21.887122	16,630	118
335677	12:45:15.717295	16,620	11
335628	12:45:15.483260	16,620	56
335485	12:45:15.350005	16,630	271
334845	12:44:47.416388	16,620	6
334748	12:44:47.234883	16,620	31
334677	12:44:46.972370	16,620	186
333725	12:44:29.996537	16,620	884
333724	12:44:29.996511	16,620	334
333703	12:44:29.213487	16,620	16
333702	12:44:29.213464	16,620	94
331994	12:43:06.973867	16,620	106
331993	12:43:06.973837	16,620	60
330364	12:42:17.614935	16,620	81
329079	12:41:27.248199	16,620	130
329078	12:41:27.248170	16,620	7
328001	12:40:47.181918	16,620	193
328000	12:40:47.181887	16,620	76
325439	12:39:47.461039	16,620	172
325436	12:39:47.348087	16,620	4
325435	12:39:47.348024	16,620	226
323090	12:38:07.713856	16,620	125
323089	12:38:07.713825	16,620	77
322251	12:37:42.016730	16,620	2
322236	12:37:41.987919	16,620	158
322214	12:37:41.892656	16,620	1
322207	12:37:41.864647	16,620	70
322192	12:37:41.827604	16,620	129
322182	12:37:41.801841	16,620	1
322179	12:37:41.801417	16,620	67
322174	12:37:41.768886	16,620	92
322173	12:37:41.768857	16,620	379
320892	12:37:01.125719	16,600	75
320891	12:37:01.125698	16,600	66
320880	12:37:00.135485	16,620	152
320879	12:37:00.135452	16,620	348
320658	12:36:54.841985	16,620	42
320657	12:36:54.841964	16,620	85
320656	12:36:54.841943	16,620	160
320655	12:36:54.841892	16,620	213
318867	12:35:15.343878	16,600	162
318644	12:35:06.261786	16,600	42
318643	12:35:06.261754	16,600	9
318626	12:35:06.126487	16,600	117
317991	12:34:43.555585	16,600	10
317986	12:34:43.323698	16,600	46
317956	12:34:42.843232	16,620	23
317930	12:34:42.707383	16,620	295
317377	12:34:07.657865	16,620	24
317336	12:34:07.257192	16,630	10
317331	12:34:07.134113	16,630	112
317325	12:34:07.087169	16,630	49
317322	12:34:06.865142	16,630	22
317321	12:34:06.865109	16,630	125
317320	12:34:06.865066	16,630	100
317307	12:34:06.594306	16,640	244
317306	12:34:06.594277	16,640	57
317285	12:34:06.518575	16,640	222
317284	12:34:06.518543	16,640	98
317252	12:34:04.834287	16,650	271
317251	12:34:04.834259	16,650	272
317250	12:34:04.834239	16,650	268
317249	12:34:04.834198	16,650	257
317248	12:34:04.834169	16,650	354
317247	12:34:04.834130	16,650	271
316855	12:33:46.332441	16,660	62
316854	12:33:46.332415	16,660	125
316853	12:33:46.332381	16,660	313
309955	12:30:40.291365	16,640	20
306832	12:28:52.696901	16,650	65
306825	12:28:52.605797	16,650	29
306822	12:28:52.456176	16,650	6
306819	12:28:52.453541	16,650	146
306808	12:28:51.231006	16,650	28
306803	12:28:51.079472	16,650	79
306802	12:28:51.079448	16,650	60
305823	12:28:31.348543	16,650	8
305820	12:28:31.122149	16,650	31
305815	12:28:30.982476	16,650	138
305806	12:28:29.636115	16,650	17
305798	12:28:29.449631	16,650	85
305718	12:28:28.157262	16,650	320
305689	12:28:27.975523	16,660	200
305688	12:28:27.975501	16,660	1500
305263	12:28:08.077315	16,650	6
305226	12:28:07.592702	16,650	34
305218	12:28:07.070633	16,650	30
305213	12:28:06.972879	16,650	137
305210	12:28:06.838270	16,650	134
305209	12:28:06.838248	16,650	15
305002	12:27:51.392198	16,650	89
304991	12:27:51.355933	16,650	137
304990	12:27:51.355853	16,650	86
304989	12:27:51.355831	16,650	318
304988	12:27:51.355811	16,650	106
303664	12:27:04.946563	16,620	8
303647	12:27:04.564761	16,630	10
303646	12:27:04.564731	16,630	36
303639	12:27:04.424501	16,630	202
303638	12:27:04.424478	16,630	24
303606	12:27:03.214460	16,630	49
303592	12:27:02.959077	16,640	9
303589	12:27:02.904681	16,640	11
303564	12:27:02.752170	16,640	95
303561	12:27:02.738408	16,640	156
303560	12:27:02.738381	16,640	77
303546	12:27:02.601338	16,640	194
303545	12:27:02.601247	16,640	205
303544	12:27:02.601223	16,640	137
303543	12:27:02.601189	16,640	244
303542	12:27:02.601159	16,640	241
303541	12:27:02.601126	16,640	329
303540	12:27:02.601104	16,640	350
302307	12:26:13.272457	16,650	9
299934	12:24:55.214703	16,660	500
299746	12:24:51.084435	16,660	500
299590	12:24:48.795933	16,650	1
299457	12:24:47.222231	16,650	56
299456	12:24:47.222212	16,650	58
297689	12:24:05.108171	16,650	188
297625	12:24:02.616725	16,650	136
296508	12:23:49.538856	16,650	100
296507	12:23:49.538833	16,650	18
296147	12:23:43.340580	16,650	500
295303	12:23:24.136111	16,630	55
294698	12:23:07.362095	16,640	147
293436	12:22:29.715021	16,640	103
293376	12:22:28.474704	16,640	160
293375	12:22:28.474679	16,640	90
293107	12:22:23.344774	16,640	252
293106	12:22:23.344733	16,640	160
293105	12:22:23.344701	16,640	88
292769	12:22:08.913787	16,610	18
292650	12:22:08.450136	16,630	69
292640	12:22:08.438126	16,630	1
292534	12:22:07.441314	16,630	19
292491	12:22:07.316356	16,630	72
292472	12:22:07.113138	16,630	21
292443	12:22:06.898845	16,630	107
292438	12:22:06.668853	16,630	106
292437	12:22:06.668820	16,630	5
292434	12:22:06.655996	16,630	88
292431	12:22:06.634561	16,630	21
292430	12:22:06.634523	16,630	22
292427	12:22:06.620269	16,630	81
292424	12:22:06.589445	16,630	100
292420	12:22:06.573551	16,630	74
292419	12:22:06.573520	16,630	44
292390	12:22:06.422120	16,630	114
292382	12:22:06.336708	16,630	93
292336	12:22:06.231426	16,640	271
292335	12:22:06.231398	16,640	256
292334	12:22:06.231373	16,640	42
292307	12:22:05.576806	16,640	6
292300	12:22:05.227970	16,640	28
292274	12:22:04.994316	16,640	137
292212	12:22:04.722109	16,650	73
292211	12:22:04.722084	16,650	13
292208	12:22:04.716345	16,650	222
292201	12:22:04.697701	16,650	18
292200	12:22:04.697664	16,650	189
292195	12:22:04.681841	16,650	84
292194	12:22:04.681813	16,650	109
292186	12:22:04.653879	16,650	79
292185	12:22:04.653852	16,650	73
292184	12:22:04.653821	16,650	51
291679	12:21:57.204895	16,650	195
291671	12:21:57.177530	16,660	101
291670	12:21:57.177504	16,660	234
291669	12:21:57.177466	16,660	33
291662	12:21:57.097476	16,660	218
291661	12:21:57.097445	16,660	381
285526	12:20:32.998151	16,660	26
284484	12:20:13.824700	16,680	102
284056	12:20:11.006196	16,690	9
284055	12:20:11.006165	16,690	83
282584	12:20:02.338923	16,660	122
282583	12:20:02.338889	16,660	1
282224	12:20:01.770083	16,650	160
282028	12:20:01.660765	16,660	50
282016	12:20:01.655557	16,650	64
281874	12:20:01.548344	16,650	81
281873	12:20:01.548303	16,640	272
281872	12:20:01.548281	16,640	160
281871	12:20:01.548249	16,640	125
281714	12:19:59.827199	16,640	12
281713	12:19:59.827168	16,640	276
281712	12:19:59.827141	16,640	62
281292	12:19:46.590237	16,630	171
280755	12:19:37.046863	16,620	1
279746	12:19:15.715046	16,620	1
279743	12:19:15.683659	16,620	158
279742	12:19:15.683625	16,620	10
279729	12:19:15.653303	16,620	308
279728	12:19:15.653270	16,620	83
278817	12:19:03.032842	16,620	32
278816	12:19:03.032775	16,620	252
278815	12:19:03.032744	16,620	66
277246	12:18:44.527765	16,610	91
277245	12:18:44.527742	16,610	221
277244	12:18:44.527715	16,610	92
277243	12:18:44.527696	16,600	47
277242	12:18:44.527669	16,600	136
277241	12:18:44.527640	16,600	1
276612	12:18:21.388611	16,590	27
276367	12:18:20.550962	16,590	27
276214	12:18:20.241894	16,590	27
275866	12:18:10.968774	16,590	237
275127	12:17:52.115804	16,600	24
275124	12:17:52.097979	16,600	114
275123	12:17:52.097957	16,600	116
275122	12:17:52.097929	16,600	198
273176	12:17:28.286530	16,590	38
273039	12:17:23.292204	16,590	251
273038	12:17:23.292173	16,590	128
273037	12:17:23.292152	16,590	121
272329	12:16:55.643392	16,570	194
270860	12:15:59.181893	16,580	36
270859	12:15:59.181859	16,580	31
270163	12:15:45.944411	16,580	125
270162	12:15:45.944386	16,580	24
270161	12:15:45.944327	16,580	120
269934	12:15:41.196930	16,580	4
269931	12:15:41.182380	16,580	9
269917	12:15:41.117457	16,580	8
269914	12:15:41.079490	16,580	85
269913	12:15:41.079444	16,580	73
269762	12:15:35.753617	16,570	5
269759	12:15:35.735645	16,570	121
269758	12:15:35.735612	16,570	13
269753	12:15:35.720275	16,570	138
269744	12:15:35.689292	16,570	157
269741	12:15:35.649309	16,570	41
269740	12:15:35.649277	16,570	112
269739	12:15:35.649242	16,570	202
268780	12:15:06.352819	16,560	1
268769	12:15:06.317233	16,560	77
268762	12:15:06.293060	16,560	167
268709	12:15:05.705428	16,560	6
268687	12:15:05.497295	16,550	34
268591	12:15:05.120925	16,560	160
268590	12:15:05.120904	16,560	164
268589	12:15:05.120864	16,560	308
268588	12:15:05.120821	16,560	350
266324	12:14:01.444112	16,550	8
266318	12:14:01.260189	16,550	38
266306	12:14:01.074447	16,560	59
266305	12:14:01.074414	16,560	117
265720	12:13:45.881004	16,550	15
265289	12:13:43.397250	16,560	27
264632	12:13:35.919128	16,560	27
264454	12:13:31.897145	16,540	18
264418	12:13:31.484889	16,540	147
264417	12:13:31.484861	16,550	92
264378	12:13:31.334253	16,550	19
264377	12:13:31.334226	16,550	99
264376	12:13:31.334139	16,550	694
264375	12:13:31.334114	16,550	1466
264374	12:13:31.334083	16,550	82
264373	12:13:31.334041	16,550	83
264372	12:13:31.334000	16,550	71
264369	12:13:31.317227	16,540	40
264329	12:13:30.456133	16,540	120
264297	12:13:30.265285	16,540	160
264296	12:13:30.265236	16,540	30
264271	12:13:30.089267	16,540	41
264175	12:13:29.574366	16,540	143
263992	12:13:24.397096	16,540	133
263984	12:13:24.374759	16,530	7
263983	12:13:24.374733	16,530	42
263967	12:13:24.314487	16,540	174
263966	12:13:24.314457	16,540	1
263950	12:13:24.236573	16,540	136
263949	12:13:24.236549	16,540	125
263948	12:13:24.236520	16,540	93
263947	12:13:24.236488	16,540	146
263850	12:13:20.568821	16,540	329
263849	12:13:20.568774	16,540	171
263518	12:13:07.619054	16,530	119
261510	12:11:27.455488	16,530	114
260584	12:10:47.629619	16,530	27
260583	12:10:47.629554	16,530	23
258729	12:09:47.260099	16,530	137
258556	12:09:44.674280	16,530	163
258533	12:09:44.545665	16,530	27
257465	12:08:40.762959	16,530	136
257464	12:08:40.762914	16,530	364
257364	12:08:37.176797	16,520	25
257349	12:08:36.935817	16,520	35
257348	12:08:36.935780	16,520	61
257340	12:08:36.746577	16,530	30
257339	12:08:36.746521	16,530	470
256894	12:08:22.419235	16,520	7
256883	12:08:22.265896	16,520	36
256862	12:08:21.120287	16,530	172
256694	12:08:07.423580	16,520	7
256685	12:08:07.129058	16,520	38
256682	12:08:06.978118	16,520	104
256681	12:08:06.978089	16,520	67
256641	12:08:03.591011	16,520	17
256636	12:08:03.388164	16,530	150
255804	12:07:14.969208	16,530	40
255803	12:07:14.969167	16,530	85
255431	12:07:03.069376	16,520	12
255426	12:07:02.919537	16,520	61
255418	12:07:02.617734	16,520	53
255408	12:07:02.475826	16,530	8
255407	12:07:02.475792	16,530	125
255406	12:07:02.475744	16,530	116
255405	12:07:02.475711	16,530	73
255404	12:07:02.475682	16,530	178
254805	12:06:41.425887	16,520	14
254800	12:06:41.190275	16,520	73
254788	12:06:41.049805	16,530	103
254787	12:06:41.049771	16,530	233
254289	12:06:28.155967	16,520	27
254284	12:06:27.991174	16,520	68
254283	12:06:27.991151	16,520	60
254251	12:06:25.126687	16,520	6
254243	12:06:24.909462	16,520	32
254240	12:06:24.719466	16,520	152
251041	12:04:42.594186	16,510	9
251038	12:04:42.367166	16,530	105
251037	12:04:42.367124	16,530	395
250619	12:04:31.522576	16,510	27
250499	12:04:31.159332	16,510	27
250292	12:04:26.275913	16,520	119
250223	12:04:25.129075	16,520	1
250222	12:04:25.129049	16,520	186
250221	12:04:25.128984	16,520	101
250220	12:04:25.128956	16,520	300
250219	12:04:25.128930	16,520	38
250218	12:04:25.128901	16,520	255
249800	12:04:00.956588	16,510	15
249791	12:04:00.773681	16,520	50
248450	12:03:18.445192	16,510	25
248009	12:03:07.259831	16,510	104
248008	12:03:07.259786	16,510	16
244798	12:01:38.018887	16,510	271
244407	12:01:27.905737	16,510	63
244406	12:01:27.905704	16,510	75
244405	12:01:27.905649	16,510	1
244273	12:01:23.165137	16,520	50
243871	12:01:18.249853	16,510	138
241745	12:00:02.019317	16,520	133
241421	11:59:46.977304	16,510	182
239157	11:59:00.233291	16,510	27
239148	11:59:00.193271	16,520	1
239145	11:59:00.160887	16,520	171
239144	11:59:00.160849	16,520	1
239134	11:59:00.079885	16,520	32
239131	11:59:00.036402	16,520	296
237044	11:58:07.022040	16,510	2
237043	11:58:07.022000	16,510	123
236148	11:57:38.368089	16,510	37
236147	11:57:38.368061	16,510	54
236106	11:57:36.465729	16,520	323
236105	11:57:36.465705	16,520	27
235847	11:57:24.542505	16,510	25
235799	11:57:23.418998	16,520	17
235787	11:57:23.371063	16,520	116
235786	11:57:23.371030	16,520	1
235666	11:57:22.537958	16,510	10
235658	11:57:22.346960	16,510	48
235586	11:57:22.099519	16,510	43
235467	11:57:21.951791	16,530	102
235466	11:57:21.951751	16,530	97
235465	11:57:21.951723	16,530	77
235464	11:57:21.951691	16,530	131
234389	11:56:57.510933	16,510	7
234283	11:56:57.362021	16,530	27
234142	11:56:56.275108	16,510	7
234062	11:56:56.125566	16,530	2
234061	11:56:56.125540	16,530	25
233915	11:56:54.657427	16,510	7
233845	11:56:54.460868	16,530	27
233778	11:56:54.353058	16,510	7
233696	11:56:54.213035	16,530	27
232592	11:56:40.147066	16,510	11
232569	11:56:39.922509	16,510	54
232545	11:56:39.659224	16,510	2
232540	11:56:39.649442	16,510	160
232532	11:56:39.613573	16,510	82
232531	11:56:39.613547	16,510	13
231949	11:56:27.932468	16,510	14
231874	11:56:27.702384	16,510	66
231803	11:56:27.430926	16,510	126
228060	11:55:01.983787	16,530	136
227693	11:54:47.833602	16,510	135
227598	11:54:46.516707	16,520	20
227597	11:54:46.516683	16,520	7
224965	11:53:07.672925	16,510	96
224964	11:53:07.672890	16,510	19
224963	11:53:07.672851	16,510	63
221121	11:51:29.887750	16,520	133
221118	11:51:29.877401	16,520	192
221102	11:51:29.800319	16,520	99
221088	11:51:29.693722	16,520	353
221078	11:51:29.654569	16,520	213
221073	11:51:29.613744	16,520	160
221054	11:51:29.506949	16,520	160
221053	11:51:29.506922	16,520	114
221031	11:51:27.791489	16,510	7
221028	11:51:27.605732	16,510	32
221025	11:51:27.469010	16,510	145
219692	11:51:06.228729	16,510	16
219586	11:51:04.942757	16,510	87
219568	11:51:04.670750	16,520	1
219563	11:51:04.577633	16,520	9
219558	11:51:04.537773	16,520	342
219557	11:51:04.537747	16,520	339
219556	11:51:04.537715	16,520	242
219555	11:51:04.537675	16,520	43
219123	11:51:00.234566	16,520	220
219122	11:51:00.234500	16,520	281
219121	11:51:00.234473	16,520	177
218776	11:50:47.424396	16,520	173
218271	11:50:21.323016	16,530	50
218017	11:50:01.961132	16,530	155
216818	11:49:07.270704	16,510	174
214343	11:47:11.441763	16,520	150
214323	11:47:11.312249	16,520	83
214320	11:47:11.307554	16,520	81
214308	11:47:11.261379	16,510	38
214307	11:47:11.261334	16,520	74
214289	11:47:11.131525	16,520	298
214288	11:47:11.131500	16,520	328
214287	11:47:11.131467	16,520	72
214286	11:47:11.131439	16,520	126
214285	11:47:11.131373	16,520	77
214284	11:47:11.131346	16,520	272
214283	11:47:11.131319	16,520	292
214200	11:47:10.488935	16,520	27
212863	11:46:30.662411	16,520	27
212748	11:46:27.975526	16,510	59
212747	11:46:27.975499	16,510	82
212233	11:46:15.560393	16,510	1
212220	11:46:15.513196	16,510	177
212219	11:46:15.513164	16,510	11
212199	11:46:15.461730	16,510	233
212184	11:46:15.416057	16,510	267
212177	11:46:15.264450	16,500	7
212172	11:46:15.044683	16,500	30
212162	11:46:14.803338	16,500	51
212161	11:46:14.803304	16,500	102
212131	11:46:14.515468	16,510	457
212111	11:46:14.482953	16,510	290
212096	11:46:14.440706	16,510	7
212095	11:46:14.440677	16,510	1
212071	11:46:14.411228	16,510	8
212056	11:46:14.375127	16,510	165
212055	11:46:14.375092	16,510	27
212054	11:46:14.375059	16,510	336
212053	11:46:14.375032	16,510	334
209671	11:44:47.352879	16,500	6
209664	11:44:47.147645	16,500	31
209653	11:44:46.973464	16,500	149
206664	11:43:07.336034	16,500	6
206661	11:43:07.107353	16,500	31
206658	11:43:06.974935	16,500	77
206657	11:43:06.974909	16,500	50
204393	11:41:29.120497	16,500	25
204364	11:41:27.975702	16,500	114
202460	11:40:31.635236	16,500	14
202446	11:40:31.467290	16,500	31
202445	11:40:31.467264	16,500	38
202397	11:40:31.235177	16,500	30
202391	11:40:31.115404	16,510	231
202390	11:40:31.115378	16,510	81
202389	11:40:31.115335	16,510	137
202388	11:40:31.115294	16,510	3
201618	11:40:02.875498	16,510	5
200929	11:39:49.199610	16,500	6
200843	11:39:47.889410	16,500	30
200813	11:39:47.708507	16,500	136
199169	11:39:12.546718	16,500	14
199163	11:39:12.385928	16,500	72
199124	11:39:11.175823	16,510	334
199123	11:39:11.175777	16,510	16
196776	11:38:08.602108	16,500	8
196769	11:38:08.403163	16,500	42
196740	11:38:07.278037	16,500	194
194591	11:36:29.778418	16,500	14
194584	11:36:29.482193	16,500	71
194571	11:36:29.338103	16,510	310
194570	11:36:29.338066	16,510	40
194450	11:36:27.381122	16,500	7
194441	11:36:27.149122	16,500	31
194429	11:36:26.973156	16,500	67
194428	11:36:26.973121	16,500	84
194265	11:36:23.175448	16,500	7
194258	11:36:22.957293	16,500	34
194250	11:36:22.831754	16,500	145
187809	11:34:07.945904	16,490	27
187806	11:34:07.792645	16,490	10
187805	11:34:07.792614	16,490	115
185179	11:32:52.609625	16,490	8
185072	11:32:51.356705	16,490	40
185021	11:32:50.996303	16,500	114
185020	11:32:50.996283	16,500	71
184395	11:32:44.829797	16,500	3
184394	11:32:44.829769	16,500	14
184370	11:32:44.596044	16,500	81
184294	11:32:43.260408	16,510	100
184293	11:32:43.260378	16,510	245
184292	11:32:43.260351	16,510	51
184278	11:32:42.800482	16,510	9
184269	11:32:42.611400	16,510	45
184242	11:32:41.429476	16,510	200
184185	11:32:39.703006	16,510	26
184153	11:32:39.483410	16,510	130
184122	11:32:39.150703	16,520	310
184121	11:32:39.150637	16,520	238
184120	11:32:39.150605	16,520	97
182604	11:31:50.407496	16,520	6
182591	11:31:50.189892	16,520	11
182590	11:31:50.189863	16,520	23
182574	11:31:49.834353	16,520	117
182573	11:31:49.834306	16,520	49
182568	11:31:49.655680	16,520	54
182534	11:31:49.388725	16,530	70
182527	11:31:49.360919	16,530	16
182524	11:31:49.360470	16,540	184
182521	11:31:49.316126	16,530	2
182507	11:31:49.236905	16,530	1116
182467	11:31:48.806545	16,530	9
182464	11:31:48.541165	16,530	42
182461	11:31:48.374185	16,530	200
182411	11:31:46.956153	16,530	6
182410	11:31:46.956125	16,530	5
182401	11:31:46.784024	16,530	57
182387	11:31:46.537952	16,530	256
182386	11:31:46.537905	16,530	29
182331	11:31:46.206952	16,540	23
182324	11:31:46.174809	16,540	208
182321	11:31:46.161360	16,540	104
182318	11:31:46.145306	16,540	112
182309	11:31:46.113249	16,540	220
182289	11:31:46.079707	16,540	62
182288	11:31:46.079654	16,540	191
182285	11:31:46.048895	16,540	87
182284	11:31:46.048867	16,540	161
182281	11:31:46.025836	16,540	112
182280	11:31:46.025805	16,540	88
182254	11:31:45.942584	16,540	56
182159	11:31:45.796825	16,540	99
182158	11:31:45.796790	16,540	173
181141	11:31:27.960827	16,540	6
181133	11:31:27.748588	16,540	34
181126	11:31:27.608053	16,540	160
180220	11:30:59.861997	16,540	7
180207	11:30:59.691214	16,540	47
180160	11:30:59.465854	16,540	2
180150	11:30:59.458143	16,540	94
180149	11:30:59.458101	16,540	91
180148	11:30:59.458075	16,540	12
180145	11:30:59.420063	16,540	60
180144	11:30:59.420034	16,540	610
180143	11:30:59.420005	16,540	244
180142	11:30:59.419964	16,540	271
180141	11:30:59.419938	16,540	161
180140	11:30:59.419905	16,540	38
180095	11:30:59.249190	16,540	27
179966	11:30:57.940864	16,540	27
179834	11:30:57.626638	16,540	27
178805	11:30:26.872003	16,530	160
178792	11:30:26.615107	16,530	160
178768	11:30:26.484779	16,530	1
178397	11:30:20.378439	16,530	15
178373	11:30:20.164085	16,520	7
178354	11:30:20.038688	16,530	85
178353	11:30:20.038653	16,530	130
178352	11:30:20.038625	16,530	19
178141	11:30:19.853944	16,530	476
178140	11:30:19.853923	16,530	204
176569	11:29:47.793561	16,520	216
173624	11:28:07.743983	16,520	154
173623	11:28:07.743942	16,520	1
172126	11:26:58.132382	16,520	199
171140	11:26:27.147167	16,520	150
170139	11:26:00.791302	16,520	96
170091	11:26:00.679522	16,520	134
170090	11:26:00.679486	16,520	312
170073	11:26:00.491411	16,510	8
170067	11:26:00.237529	16,510	39
170062	11:26:00.033748	16,520	386
168576	11:24:46.972467	16,510	162
167756	11:24:07.687894	16,510	174
167311	11:23:48.136834	16,520	50
167277	11:23:46.815002	16,520	330
167276	11:23:46.814956	16,520	20
166329	11:23:03.952680	16,520	72
166131	11:23:02.763787	16,520	160
166130	11:23:02.763751	16,520	307
166129	11:23:02.763701	16,520	4
165750	11:22:50.033824	16,520	233
165749	11:22:50.033802	16,520	57
164081	11:21:26.975767	16,510	156
163482	11:21:06.437466	16,520	171
163481	11:21:06.437441	16,520	8
163195	11:20:56.211437	16,520	82
163194	11:20:56.211412	16,520	268
161155	11:19:51.321104	16,510	160
161116	11:19:50.340612	16,510	168
161109	11:19:50.312852	16,510	10
161103	11:19:50.256631	16,510	399
161088	11:19:50.201696	16,500	102
161079	11:19:50.131240	16,510	234
161078	11:19:50.131204	16,510	244
161077	11:19:50.131177	16,510	271
161076	11:19:50.131148	16,510	34
161072	11:19:50.049472	16,510	237
161071	11:19:50.049430	16,510	270
160995	11:19:47.362219	16,500	7
160990	11:19:47.142273	16,500	31
160981	11:19:46.975264	16,500	162
160980	11:19:46.975227	16,500	23
159595	11:19:07.950457	16,510	1
159594	11:19:07.950425	16,510	349
156386	11:18:06.972623	16,500	321
153746	11:17:32.716505	16,500	26
153745	11:17:32.716479	16,500	1
153591	11:17:32.084867	16,500	27
153446	11:17:31.202776	16,500	27
153282	11:17:30.629527	16,500	27
152990	11:17:27.707756	16,500	27
152846	11:17:26.595515	16,500	27
152694	11:17:25.719957	16,500	27
152543	11:17:25.333217	16,500	27
151848	11:17:03.667493	16,500	160
150308	11:16:42.511103	16,490	113
150307	11:16:42.511077	16,490	158
148603	11:16:28.050473	16,490	128
148191	11:16:20.037778	16,510	157
148190	11:16:20.037750	16,500	27
148189	11:16:20.037719	16,500	50
148012	11:16:18.082348	16,500	153
147997	11:16:17.954718	16,500	69
147996	11:16:17.954672	16,500	82
147995	11:16:17.954646	16,500	122
147994	11:16:17.954610	16,500	77
145095	11:14:56.340763	16,500	27
144988	11:14:56.003954	16,500	13
144987	11:14:56.003917	16,500	14
144371	11:14:45.165355	16,500	135
142908	11:14:10.036936	16,490	91
142907	11:14:10.036896	16,490	83
142873	11:14:09.545051	16,480	228
142820	11:14:09.329691	16,480	182
142819	11:14:09.329650	16,480	199
142818	11:14:09.329611	16,480	86
142817	11:14:09.329569	16,480	295
142816	11:14:09.329541	16,480	120
142815	11:14:09.329518	16,480	31
142436	11:14:06.077810	16,480	131
142371	11:14:05.260065	16,460	23
142370	11:14:05.260042	16,460	135
142357	11:14:05.238634	16,480	12
142356	11:14:05.238597	16,480	21
142328	11:14:05.180732	16,470	194
142238	11:14:05.053756	16,470	116
142237	11:14:05.053715	16,470	75
142236	11:14:05.053683	16,470	135
142235	11:14:05.053652	16,470	291
142234	11:14:05.053541	16,470	161
125633	11:04:47.669943	16,440	9
125594	11:04:47.438191	16,440	48
125574	11:04:47.174200	16,450	84
121647	11:03:07.390735	16,460	135
116566	11:01:27.520590	16,450	19
116532	11:01:27.278854	16,460	45
112849	10:59:47.761734	16,460	52
112801	10:59:47.578045	16,460	252
112289	10:59:25.902126	16,460	6
112286	10:59:25.659486	16,460	1
112285	10:59:25.659460	16,460	28
111058	10:59:05.963828	16,460	126
110857	10:59:03.702172	16,460	22
110848	10:59:03.493852	16,460	111
110777	10:59:02.872912	16,450	44
110678	10:59:01.666907	16,450	526
110677	10:59:01.666876	16,450	212
110676	10:59:01.666840	16,450	199
110675	10:59:01.666813	16,450	160
110674	10:59:01.666791	16,450	203
107214	10:57:55.244840	16,420	7
107209	10:57:55.095896	16,420	36
107041	10:57:53.747264	16,450	1
107032	10:57:53.705778	16,450	4
106998	10:57:53.615708	16,470	166
106994	10:57:53.433180	16,470	9
106987	10:57:53.301932	16,470	28
106984	10:57:52.440379	16,470	16
106981	10:57:52.145054	16,470	24
106974	10:57:52.040057	16,470	24
106967	10:57:52.024172	16,470	1
106963	10:57:51.992173	16,470	33
106960	10:57:51.960537	16,470	25
106957	10:57:51.936096	16,470	8
106954	10:57:51.901757	16,470	30
106951	10:57:51.871981	16,470	31
106939	10:57:51.838370	16,470	28
106922	10:57:51.791433	16,470	32
106915	10:57:51.596986	16,470	8
106910	10:57:51.473377	16,470	25
106902	10:57:51.086776	16,470	12
106895	10:57:50.863438	16,470	6
106890	10:57:50.807755	16,470	34
106885	10:57:50.748881	16,470	20
106878	10:57:50.727579	16,470	31
106877	10:57:50.727543	16,470	1
106230	10:57:29.212084	16,470	9
106190	10:57:28.564203	16,480	13
106187	10:57:28.563203	16,480	57
106182	10:57:28.533949	16,480	11
106172	10:57:28.501546	16,480	17
106169	10:57:28.485124	16,480	9
106166	10:57:28.471897	16,480	19
106161	10:57:28.454565	16,480	9
106160	10:57:28.454532	16,480	2
106157	10:57:28.439943	16,480	11
106154	10:57:28.422760	16,480	1
106151	10:57:28.384397	16,480	121
106149	10:57:28.384348	16,480	160
106144	10:57:28.329811	16,480	1
106141	10:57:28.297245	16,480	4
106130	10:57:28.151080	16,480	57
106111	10:57:27.995900	16,480	262
104342	10:56:24.390128	16,480	20
104339	10:56:24.153835	16,500	5
104338	10:56:24.153805	16,500	109
102846	10:56:04.108055	16,480	12
102821	10:56:02.779300	16,480	59
102805	10:56:02.668437	16,480	272
95842	10:52:33.250420	16,480	26
95814	10:52:32.821476	16,480	127
93747	10:51:27.164776	16,490	13
90552	10:50:28.318007	16,490	60
90551	10:50:28.317976	16,500	18
90002	10:50:24.085393	16,510	368
90001	10:50:24.085368	16,510	98
89998	10:50:24.078428	16,520	126
88418	10:49:48.298851	16,510	11
88412	10:49:48.066351	16,510	57
88408	10:49:47.914410	16,510	232
88406	10:49:47.914360	16,510	26
88354	10:49:45.146764	16,510	25
88340	10:49:45.022692	16,530	115
84952	10:48:13.583473	16,510	10
84945	10:48:13.402951	16,510	53
84918	10:48:13.067747	16,510	262
84849	10:48:12.778983	16,540	32
84830	10:48:12.720515	16,540	384
84829	10:48:12.720479	16,540	136
84828	10:48:12.720453	16,540	272
84827	10:48:12.720408	16,540	392
84826	10:48:12.720380	16,540	84
84763	10:48:10.431434	16,540	13
84754	10:48:10.110553	16,540	62
84751	10:48:09.930714	16,550	229
84750	10:48:09.930669	16,550	71
83670	10:47:35.123840	16,540	13
83663	10:47:34.957654	16,540	63
83546	10:47:34.372781	16,540	63
83462	10:47:33.311293	16,540	116
83461	10:47:33.311272	16,540	129
83460	10:47:33.311244	16,540	78
83459	10:47:33.311218	16,540	118
83458	10:47:33.311183	16,540	203
83457	10:47:33.311158	16,540	650
83456	10:47:33.311130	16,540	553
83439	10:47:32.949493	16,530	160
83399	10:47:31.819784	16,530	1
83396	10:47:31.757713	16,530	1
83393	10:47:31.724604	16,530	158
83355	10:47:31.376689	16,530	112
83354	10:47:31.376633	16,530	68
83353	10:47:31.376608	16,530	78
83352	10:47:31.376574	16,530	87
83351	10:47:31.376518	16,530	1254
81146	10:46:26.973468	16,520	28
81145	10:46:26.973441	16,520	150
81144	10:46:26.973394	16,520	79
77393	10:45:13.501978	16,520	184
77386	10:45:13.467169	16,530	12
77383	10:45:13.466747	16,530	28
77359	10:45:13.294709	16,520	103
77358	10:45:13.294682	16,520	36
77357	10:45:13.294658	16,520	347
77356	10:45:13.294624	16,520	234
77355	10:45:13.294590	16,520	17
77287	10:45:11.872349	16,520	105
77286	10:45:11.872315	16,520	25
75969	10:45:00.530749	16,520	53
75968	10:45:00.530723	16,520	8
75963	10:45:00.529870	16,520	53
75962	10:45:00.529836	16,520	8
73168	10:44:06.543440	16,520	10
68611	10:42:13.177902	16,520	15
67675	10:41:46.202599	16,520	5
65750	10:41:00.008168	16,510	160
65686	10:40:58.886905	16,510	30
65685	10:40:58.886873	16,510	160
65684	10:40:58.886808	16,510	149
59102	10:38:49.635702	16,510	105
59090	10:38:49.603668	16,510	192
57739	10:38:32.370606	16,510	184
57738	10:38:32.370568	16,510	1
55145	10:37:49.669488	16,510	48
55138	10:37:49.658984	16,500	67
55097	10:37:49.542638	16,500	16
55068	10:37:49.268036	16,500	79
55067	10:37:49.268014	16,500	187
55066	10:37:49.267987	16,500	604
55065	10:37:49.267950	16,500	114
50012	10:36:28.852642	16,500	150
44040	10:35:34.246873	16,500	87
44039	10:35:34.246841	16,500	5
43747	10:35:29.280236	16,510	410
43746	10:35:29.280195	16,510	1
43224	10:35:15.679944	16,510	90
43223	10:35:15.679916	16,510	1
43220	10:35:15.648504	16,510	36
43215	10:35:15.610526	16,510	77
43214	10:35:15.610491	16,510	1
36853	10:33:21.590194	16,510	68
36843	10:33:21.558988	16,510	43
36689	10:33:20.601452	16,540	12
36682	10:33:20.583651	16,540	16
36668	10:33:20.534195	16,540	6
36639	10:33:20.463828	16,540	55
36638	10:33:20.463794	16,550	1
36528	10:33:18.420138	16,550	70
36492	10:33:18.386832	16,550	363
36491	10:33:18.386798	16,550	62
36245	10:33:16.479363	16,590	68
36242	10:33:16.454263	16,590	7
35887	10:33:12.216733	16,610	72
35886	10:33:12.216706	16,610	53
35634	10:33:11.401095	16,610	65
35377	10:33:10.589287	16,600	115
35376	10:33:10.589258	16,600	134
35375	10:33:10.589234	16,600	81
35374	10:33:10.589205	16,600	19
35373	10:33:10.589157	16,600	412
35372	10:33:10.589106	16,600	340
35371	10:33:10.589083	16,600	247
35370	10:33:10.589045	16,600	137
35369	10:33:10.589012	16,600	170
35360	10:33:10.492254	16,600	30
35344	10:33:10.197726	16,610	105
24076	10:30:31.876812	16,610	10
24075	10:30:31.876770	16,610	34
24074	10:30:31.876737	16,610	56
18083	10:29:40.303253	16,540	3
18082	10:29:40.303226	16,540	1
18081	10:29:40.303169	16,540	41
18080	10:29:40.303142	16,540	17
18079	10:29:40.303113	16,540	14
18078	10:29:40.303085	16,540	36
18077	10:29:40.303039	16,540	26
18076	10:29:40.303010	16,540	10
18075	10:29:40.302980	16,540	1
18074	10:29:40.302945	16,540	4
18073	10:29:40.302918	16,540	8
18072	10:29:40.302870	16,540	53
18071	10:29:40.302838	16,540	61
18070	10:29:40.302795	16,540	1
18069	10:29:40.302766	16,540	5
18068	10:29:40.302734	16,540	1
18067	10:29:40.302688	16,540	2