Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
441232 17:00:03.738748 15,640 16
440787 16:59:54.354869 15,640 305
440786 16:59:54.354835 15,640 125
440744 16:59:52.590970 15,640 591
440743 16:59:52.590944 15,640 309
440628 16:59:46.080861 15,640 38
440394 16:59:38.096140 15,640 43
440181 16:59:29.495382 15,640 73
440180 16:59:29.495358 15,640 5
439186 16:59:07.384837 15,620 48
438400 16:58:46.547125 15,620 416
438399 16:58:46.547092 15,620 44
437953 16:58:36.223939 15,620 258
437952 16:58:36.223908 15,620 400
437951 16:58:36.223875 15,620 8
437950 16:58:36.223849 15,620 40
437628 16:58:20.127868 15,590 449
437627 16:58:20.127841 15,590 7
437626 16:58:20.127818 15,590 45
437625 16:58:20.127792 15,590 56
437515 16:58:15.808859 15,580 531
437514 16:58:15.808831 15,580 141
436696 16:57:46.420623 15,570 13
436695 16:57:46.420573 15,570 200
436338 16:57:35.750834 15,580 300
436243 16:57:35.276368 15,560 200
436236 16:57:35.235524 15,550 153
436235 16:57:35.235488 15,550 300
436198 16:57:35.104697 15,560 200
436197 16:57:35.104677 15,570 280
436174 16:57:35.038874 15,560 50
436152 16:57:34.977219 15,570 90
436109 16:57:34.832632 15,600 20
436108 16:57:34.832565 15,600 100
436107 16:57:34.832544 15,600 100
436106 16:57:34.832523 15,600 100
436105 16:57:34.832498 15,600 100
436104 16:57:34.832470 15,600 200
436103 16:57:34.832436 15,600 3000
436102 16:57:34.832410 15,600 3419
435734 16:57:26.324402 15,600 581
435733 16:57:26.324380 15,600 500
435712 16:57:26.079486 15,610 280
435711 16:57:26.079466 15,610 1000
435710 16:57:26.079446 15,610 29
435709 16:57:26.079412 15,610 20
435708 16:57:26.079387 15,610 402
435706 16:57:26.079320 15,610 2000
435705 16:57:26.079294 15,610 10
435704 16:57:26.079258 15,610 39
435668 16:57:25.263690 15,620 269
435667 16:57:25.263653 15,620 20
435666 16:57:25.263624 15,620 783
435653 16:57:24.952538 15,610 62
435647 16:57:24.909219 15,620 40
435056 16:57:11.197978 15,610 22
433952 16:56:44.966218 15,610 877
432754 16:56:04.257748 15,620 358
432736 16:56:02.976340 15,620 26
432091 16:55:46.047009 15,620 60
431271 16:55:17.311605 15,620 360
431221 16:55:16.466751 15,630 23
428630 16:53:05.436435 15,620 10
428412 16:52:58.393390 15,620 19
427973 16:52:37.296246 15,620 25
427972 16:52:37.296224 15,620 24
427971 16:52:37.296202 15,620 20
427970 16:52:37.296175 15,620 100
427969 16:52:37.296152 15,620 10
427928 16:52:32.829895 15,630 26
426476 16:51:34.903449 15,630 24
426464 16:51:34.222375 15,630 311
426463 16:51:34.222334 15,630 189
423744 16:50:09.850543 15,630 576
423743 16:50:09.850511 15,630 58
423742 16:50:09.850478 15,630 70
423722 16:50:08.577321 15,620 3
423717 16:50:08.546448 15,620 108
423716 16:50:08.546423 15,620 258
423713 16:50:08.511398 15,620 174
423712 16:50:08.511364 15,620 7
423711 16:50:08.511327 15,620 10
423709 16:50:08.511287 15,620 279
423702 16:50:08.408441 15,620 574
423670 16:50:07.707107 15,620 147
423669 16:50:07.707085 15,620 44
423668 16:50:07.707052 15,620 100
423667 16:50:07.707024 15,620 368
422447 16:49:27.340922 15,630 976
421989 16:49:15.976626 15,630 24
421988 16:49:15.976608 15,630 50
421987 16:49:15.976572 15,630 10
421820 16:49:08.773880 15,640 200
421580 16:48:56.815783 15,640 100
421487 16:48:51.952333 15,640 20
419372 16:47:27.563704 15,650 109
419371 16:47:27.563665 15,650 58
419370 16:47:27.563631 15,650 333
419204 16:47:21.751957 15,640 50
418663 16:46:56.698177 15,650 94
418662 16:46:56.698140 15,640 20
418661 16:46:56.698099 15,640 86
418301 16:46:44.376728 15,650 27
418300 16:46:44.376692 15,650 33
417654 16:46:13.070896 15,640 50
417653 16:46:13.070876 15,640 217
417646 16:46:12.936845 15,640 783
417318 16:45:52.761371 15,650 351
417029 16:45:46.616586 15,650 141
417028 16:45:46.616562 15,650 229
417027 16:45:46.616532 15,650 100
415690 16:44:51.266280 15,650 100
415354 16:44:41.603195 15,660 798
415353 16:44:41.603170 15,660 51
415352 16:44:41.603125 15,660 21
415040 16:44:33.517077 15,650 407
415039 16:44:33.517050 15,650 2
415007 16:44:32.689082 15,650 98
414377 16:44:12.746887 15,650 2
414331 16:44:10.936551 15,650 1
413700 16:43:52.676748 15,650 42
413697 16:43:52.648673 15,650 16
413694 16:43:52.614931 15,650 100
410700 16:41:51.973903 15,650 410
410699 16:41:51.973866 15,650 301
410698 16:41:51.973825 15,650 144
410610 16:41:47.736758 15,650 282
410609 16:41:47.736732 15,650 31
410608 16:41:47.736649 15,650 2
410607 16:41:47.736621 15,650 25
410605 16:41:47.736565 15,650 160
410565 16:41:46.595597 15,650 170
410557 16:41:46.543177 15,650 287
410552 16:41:46.503731 15,650 286
410547 16:41:46.468635 15,650 280
410524 16:41:46.135500 15,640 400
410523 16:41:46.135472 15,640 87
410522 16:41:46.135360 15,640 413
410520 16:41:46.135299 15,640 1230
409621 16:41:21.282088 15,630 133
409607 16:41:21.219835 15,630 15
409606 16:41:21.219801 15,630 281
409057 16:40:51.226761 15,640 25
408814 16:40:43.435523 15,620 382
408813 16:40:43.435493 15,630 123
408812 16:40:43.435451 15,630 10
408485 16:40:24.640486 15,630 43
408419 16:40:22.381658 15,630 88
408242 16:40:14.566335 15,640 95
408239 16:40:14.562317 15,640 106
408236 16:40:14.555323 15,640 107
408233 16:40:14.538044 15,640 350
408232 16:40:14.538022 15,640 87
408123 16:40:13.023975 15,640 350
408083 16:40:12.895331 15,650 267
408021 16:40:10.609690 15,640 97
408018 16:40:10.572655 15,640 336
407961 16:40:09.202784 15,650 350
407960 16:40:09.202755 15,650 100
407959 16:40:09.202729 15,650 100
407814 16:40:01.215435 15,660 30
407813 16:40:01.215410 15,660 35
407651 16:39:52.690273 15,670 20
407650 16:39:52.690252 15,670 20
407643 16:39:52.485061 15,670 1150
407642 16:39:52.485037 15,670 100
407494 16:39:46.425622 15,680 10
407492 16:39:46.425578 15,680 497
407003 16:39:24.383437 15,680 3
407002 16:39:24.383411 15,680 10
406589 16:39:08.082887 15,680 100
406320 16:38:48.598689 15,700 348
406319 16:38:48.598660 15,700 33
406318 16:38:48.598628 15,690 119
406291 16:38:48.277666 15,690 1
406284 16:38:48.202308 15,690 9
406283 16:38:48.202282 15,690 5
406280 16:38:48.171381 15,690 764
406275 16:38:48.144858 15,690 219
406272 16:38:48.109398 15,690 12
406270 16:38:48.109341 15,690 470
406267 16:38:47.990882 15,690 530
406266 16:38:47.990848 15,690 100
406265 16:38:47.990823 15,690 50
405616 16:38:03.693226 15,700 348
405615 16:38:03.693206 15,700 96
405614 16:38:03.693182 15,700 1000
405613 16:38:03.693114 15,700 10
405612 16:38:03.693088 15,700 48
405611 16:38:03.693061 15,700 286
405610 16:38:03.693031 15,700 140
405609 16:38:03.693002 15,700 124
405608 16:38:03.692969 15,700 716
404723 16:37:12.918568 15,710 97
404718 16:37:12.898869 15,710 328
404703 16:37:12.853748 15,710 97
404681 16:37:12.790407 15,710 175
404680 16:37:12.790388 15,710 74
404679 16:37:12.790309 15,710 60
404678 16:37:12.790282 15,710 136
404677 16:37:12.790246 15,710 458
404325 16:36:54.689866 15,710 10
403771 16:36:40.932961 15,700 115
400634 16:34:17.989382 15,700 20
400544 16:34:14.817144 15,710 10
398384 16:32:51.193105 15,700 528
395551 16:31:40.257078 15,700 621
395550 16:31:40.257051 15,700 100
395549 16:31:40.257012 15,700 115
395548 16:31:40.256986 15,700 100
395547 16:31:40.256906 15,700 150
395546 16:31:40.256877 15,700 1914
395210 16:31:29.188814 15,700 86
395209 16:31:29.188789 15,700 264
394834 16:31:09.059802 15,710 277
394833 16:31:09.059778 15,710 100
394832 16:31:09.059746 15,710 6
393413 16:30:18.998483 15,720 2
391483 16:28:59.593811 15,710 75
391476 16:28:59.530046 15,710 2
391475 16:28:59.530006 15,710 423
391320 16:28:47.572085 15,700 453
390493 16:27:58.671434 15,700 283
390492 16:27:58.671414 15,700 60
388829 16:26:47.392677 15,710 1000
388828 16:26:47.392658 15,710 100
388827 16:26:47.392620 15,710 477
388826 16:26:47.392590 15,710 316
388825 16:26:47.392555 15,710 161
388824 16:26:47.392535 15,710 100
385021 16:22:46.289597 15,720 478
385002 16:22:45.719096 15,710 3
385000 16:22:45.719034 15,710 781
384991 16:22:45.526890 15,730 100
381869 16:20:03.738343 15,710 219
381868 16:20:03.738318 15,710 267
381850 16:20:03.676396 15,720 10
381837 16:20:03.519441 15,740 4834
381720 16:19:55.521721 15,740 87
381719 16:19:55.521684 15,740 79
380527 16:18:33.571787 15,720 140
380524 16:18:33.562654 15,720 261
380511 16:18:33.510168 15,720 77
380490 16:18:33.447970 15,720 19
380489 16:18:33.447936 15,720 181
380486 16:18:33.443476 15,720 222
380471 16:18:33.412124 15,720 84
380458 16:18:33.347764 15,720 55
380457 16:18:33.347696 15,720 424
380456 16:18:33.347677 15,720 446
380455 16:18:33.347653 15,720 20
380454 16:18:33.347636 15,720 127
380453 16:18:33.347613 15,720 83
380452 16:18:33.347576 15,720 511
379722 16:17:53.283542 15,710 38
378513 16:16:51.146739 15,710 445
377213 16:16:00.290908 15,720 130
377211 16:16:00.290874 15,720 1000
377210 16:16:00.290846 15,720 300
377183 16:15:59.504213 15,730 105
377182 16:15:59.504179 15,730 406
377181 16:15:59.504149 15,730 347
376177 16:14:59.070409 15,740 6
374459 16:12:57.612790 15,740 200
371827 16:09:58.802154 15,740 25
371591 16:09:40.864806 15,730 122
371590 16:09:40.864781 15,730 61
371587 16:09:40.671978 15,730 517
370007 16:08:01.731713 15,730 637
369993 16:08:01.602892 15,730 285
369992 16:08:01.602870 15,730 500
369991 16:08:01.602840 15,730 15
369990 16:08:01.602818 15,730 150
369988 16:08:01.602749 15,730 1000
369987 16:08:01.602706 15,730 50
368352 16:06:28.226114 15,750 147
368265 16:06:21.876794 15,750 1000
368244 16:06:21.730580 15,760 2000
368243 16:06:21.730546 15,760 13
368242 16:06:21.730523 15,760 20
368241 16:06:21.730499 15,760 3924
367693 16:06:03.949524 15,770 1
366747 16:05:05.187514 15,760 200
366705 16:05:04.387293 15,760 776
366675 16:05:04.161768 15,770 2000
366674 16:05:04.161741 15,770 1030
366476 16:04:51.048457 15,770 470
365311 16:03:41.046030 15,780 113
365253 16:03:38.127144 15,780 16
365241 16:03:38.096724 15,780 17
365149 16:03:36.792055 15,780 16
365013 16:03:32.536466 15,780 7
364972 16:03:31.763032 15,780 15
364957 16:03:31.633776 15,780 10
364949 16:03:31.588405 15,780 15
364946 16:03:31.540550 15,780 12
364941 16:03:31.515700 15,780 2
364938 16:03:31.493273 15,780 3
364911 16:03:31.163933 15,780 13
364853 16:03:30.938740 15,780 1048
364840 16:03:30.867230 15,780 15
364804 16:03:30.724904 15,780 224
364780 16:03:30.682687 15,780 474
364637 16:03:30.448604 15,790 160
364636 16:03:30.448545 15,790 426
364634 16:03:30.448500 15,790 1000
364632 16:03:30.448444 15,790 1000
364631 16:03:30.448395 15,790 152
364630 16:03:30.448372 15,790 143
361869 16:00:07.174403 15,800 116
361866 16:00:07.049742 15,800 455
361838 16:00:06.916704 15,800 1190
361832 16:00:06.884341 15,800 616
361831 16:00:06.884315 15,800 440
361830 16:00:06.884294 15,800 1183
361810 16:00:05.966601 15,800 455
361809 16:00:05.966566 15,800 990
361738 16:00:01.839291 15,800 254
361684 16:00:00.916211 15,800 465
361683 16:00:00.916142 15,800 270
361682 16:00:00.916113 15,800 43
361681 16:00:00.916076 15,800 18
361680 16:00:00.916056 15,800 482
360280 15:57:59.400063 15,800 5
360237 15:57:56.146554 15,790 142
360236 15:57:56.146527 15,790 70
358404 15:56:22.611350 15,800 23
358403 15:56:22.611320 15,790 27
358228 15:56:17.795692 15,780 14
358227 15:56:17.795667 15,780 247
357257 15:55:04.710862 15,780 5
356443 15:54:09.565346 15,780 143
356374 15:54:02.180978 15,780 34
356373 15:54:02.180922 15,780 16
356282 15:53:56.837785 15,770 400
356281 15:53:56.837721 15,770 92
356280 15:53:56.837682 15,770 6
356279 15:53:56.837657 15,770 1
354084 15:51:36.246728 15,770 25
353639 15:51:14.941749 15,760 25
353638 15:51:14.941706 15,760 75
352198 15:50:22.701635 15,760 25
348492 15:47:34.724787 15,740 218
348479 15:47:34.157339 15,740 174
348476 15:47:34.120584 15,740 52
348475 15:47:34.120564 15,740 482
348474 15:47:34.120537 15,740 10
348473 15:47:34.120518 15,740 406
347096 15:46:20.178521 15,740 412
347093 15:46:20.115432 15,740 488
347071 15:46:19.988666 15,750 100
347070 15:46:19.988645 15,750 94
347068 15:46:19.988572 15,750 1000
347066 15:46:19.988537 15,750 1000
347064 15:46:19.988510 15,750 327
346540 15:46:03.353553 15,750 57
346155 15:45:55.049733 15,750 143
346077 15:45:47.004544 15,760 16
343707 15:43:44.452100 15,750 473
343672 15:43:44.314137 15,760 174
343663 15:43:44.294605 15,760 230
343518 15:43:42.450224 15,760 284
343517 15:43:42.450179 15,760 20
343515 15:43:42.450133 15,760 794
343477 15:43:42.272083 15,760 206
343475 15:43:42.272051 15,760 88
343378 15:43:41.819521 15,770 517
343377 15:43:41.819496 15,770 100
343376 15:43:41.819458 15,770 79
343375 15:43:41.819435 15,770 95
343374 15:43:41.819326 15,770 29
343373 15:43:41.819310 15,770 2500
343372 15:43:41.819277 15,770 394
340019 15:40:07.284739 15,790 433
340018 15:40:07.284700 15,790 67
339479 15:39:34.183682 15,790 5
339478 15:39:34.183631 15,790 56
339477 15:39:34.183599 15,790 5
339476 15:39:34.183560 15,780 1
338074 15:37:49.096418 15,780 46
337787 15:37:38.830768 15,780 43
337786 15:37:38.830743 15,780 59
337637 15:37:27.944878 15,770 12
337636 15:37:27.944842 15,770 62
337633 15:37:27.913923 15,770 365
337632 15:37:27.913898 15,770 245
336576 15:36:19.097415 15,760 30
334013 15:34:34.814333 15,770 199
334012 15:34:34.814300 15,770 1
332853 15:33:39.792316 15,760 150
331669 15:32:45.336150 15,760 150
329952 15:30:56.402931 15,770 18
329899 15:30:56.284000 15,770 403
329106 15:30:08.388114 15,770 10
328556 15:29:15.678078 15,760 20
328145 15:28:44.084277 15,770 11
327085 15:27:34.019393 15,760 562
327084 15:27:34.019368 15,760 153
327055 15:27:33.702291 15,770 82
327054 15:27:33.702259 15,770 6
327028 15:27:33.458927 15,780 1
327017 15:27:33.378740 15,780 21
327012 15:27:33.339405 15,780 978
327011 15:27:33.339382 15,780 414
327010 15:27:33.339350 15,780 8
326986 15:27:30.269865 15,790 1
326985 15:27:30.269843 15,790 4
326936 15:27:25.788655 15,780 82
326796 15:27:15.258822 15,780 5
326720 15:27:11.522079 15,770 13
326719 15:27:11.522038 15,770 97
326718 15:27:11.522015 15,770 14
325168 15:25:35.873539 15,770 6
325104 15:25:31.563042 15,760 87
322423 15:23:08.804398 15,760 10
322138 15:22:37.140891 15,740 100
319772 15:20:23.294339 15,750 7
317668 15:17:52.470543 15,750 6
317667 15:17:52.470520 15,750 159
317666 15:17:52.470478 15,750 100
317665 15:17:52.470456 15,750 35
317545 15:17:39.217365 15,740 92
317528 15:17:38.844419 15,750 100
317459 15:17:35.605208 15,740 84
317450 15:17:35.576186 15,740 289
317449 15:17:35.576161 15,740 84
317438 15:17:35.492917 15,740 21
317429 15:17:35.460836 15,740 94
317426 15:17:35.427843 15,740 377
317425 15:17:35.427820 15,740 60
317424 15:17:35.427787 15,740 32
317423 15:17:35.427767 15,740 431
316955 15:16:59.719059 15,730 18
316952 15:16:59.680413 15,730 92
316820 15:16:50.996438 15,730 101
316800 15:16:50.934218 15,730 25
316799 15:16:50.934183 15,730 182
313924 15:14:36.214146 15,730 18
313793 15:14:31.942791 15,730 1
313652 15:14:30.028717 15,730 9
313573 15:14:29.044162 15,740 1
313568 15:14:29.016129 15,740 3
313553 15:14:28.968037 15,740 332
313505 15:14:28.472582 15,740 164
313477 15:14:28.349069 15,740 300
313428 15:14:28.134160 15,750 500
313427 15:14:28.134123 15,750 54
313410 15:14:27.836113 15,750 46
313409 15:14:27.836086 15,750 130
313408 15:14:27.836057 15,750 300
313376 15:14:27.681196 15,760 1
313361 15:14:27.670849 15,760 11
313349 15:14:27.638798 15,760 88
313348 15:14:27.638778 15,760 1066
313345 15:14:27.597573 15,760 7934
313343 15:14:27.597521 15,760 538
313106 15:14:20.924327 15,760 462
312810 15:14:02.434120 15,770 1
312803 15:14:02.410279 15,770 29
312802 15:14:02.410255 15,770 25
312801 15:14:02.410215 15,770 12
312790 15:14:02.138022 15,770 88
312789 15:14:02.137996 15,770 10
312787 15:14:02.137936 15,770 500
312785 15:14:02.137875 15,770 402
311938 15:13:24.693595 15,780 14
311931 15:13:24.514225 15,780 36
311930 15:13:24.514201 15,780 135
311929 15:13:24.514177 15,780 100
311928 15:13:24.514136 15,780 59
310208 15:11:59.032317 15,780 393
310206 15:11:59.032279 15,780 707
310056 15:11:45.759090 15,780 101
309592 15:11:10.280398 15,780 14
309333 15:11:01.744536 15,780 178
309332 15:11:01.744513 15,780 10
306585 15:07:45.206761 15,790 57
305893 15:06:59.887136 15,790 41
305892 15:06:59.887098 15,790 59
305058 15:05:57.430140 15,790 4
305057 15:05:57.430092 15,790 6
304348 15:04:51.506098 15,780 2
304248 15:04:41.662961 15,790 10
303075 15:03:14.787357 15,780 118
303074 15:03:14.787322 15,780 352
302849 15:02:57.506805 15,770 98
302800 15:02:53.339837 15,780 88
302799 15:02:53.339790 15,780 394
302798 15:02:53.339771 15,780 402
302797 15:02:53.339743 15,780 116
300821 15:00:12.536491 15,780 200
300820 15:00:12.536464 15,780 84
300819 15:00:12.536357 15,780 102
300818 15:00:12.536324 15,780 100
300817 15:00:12.536300 15,780 100
300816 15:00:12.536268 15,780 30
300814 15:00:12.536202 15,780 217
300786 15:00:10.684906 15,780 700
299287 14:58:35.511100 15,790 4
299286 14:58:35.511079 15,790 93
299285 14:58:35.511037 15,790 3
297390 14:56:00.556418 15,790 10
297203 14:55:40.261063 15,780 83
297201 14:55:40.260996 15,780 417
295462 14:52:53.731846 15,780 10
295441 14:52:51.036636 15,790 10
295238 14:52:28.337084 15,790 78
295237 14:52:28.337056 15,790 21
295236 14:52:28.337010 15,790 65
295235 14:52:28.336968 15,790 136
295101 14:52:17.582018 15,790 70
293365 14:49:57.113869 15,790 10
293196 14:49:49.330523 15,790 47
293189 14:49:49.238176 15,790 50
292706 14:49:17.855977 15,780 1
292609 14:49:13.295225 15,780 101
292587 14:49:11.925913 15,780 424
292581 14:49:11.861409 15,790 10
292539 14:49:07.437316 15,780 47
292537 14:49:07.437281 15,780 39
292534 14:49:07.228512 15,780 85
292498 14:49:03.502978 15,790 150
292458 14:48:59.082023 15,780 100
292353 14:48:50.920429 15,780 89
292272 14:48:45.033817 15,780 92
292261 14:48:44.088758 15,780 86
292224 14:48:42.871192 15,780 98
292204 14:48:42.159564 15,790 500
292203 14:48:42.159532 15,790 47
292202 14:48:42.159505 15,790 200
292200 14:48:42.159449 15,790 1383
292156 14:48:41.478481 15,800 374
292155 14:48:41.478426 15,800 253
292154 14:48:41.478399 15,800 286
292144 14:48:41.358992 15,800 159
292143 14:48:41.358969 15,800 286
292142 14:48:41.358943 15,800 77
292140 14:48:41.358900 15,800 2000
292139 14:48:41.358875 15,800 408
292138 14:48:41.358850 15,800 70
291878 14:48:16.325622 15,800 63
291877 14:48:16.325597 15,800 30
291858 14:48:15.604276 15,810 303
291857 14:48:15.604258 15,810 25
291856 14:48:15.604234 15,810 672
291675 14:48:09.962544 15,800 387
291673 14:48:09.962493 15,800 613
291319 14:47:54.726173 15,800 158
286698 14:44:17.151792 15,810 378
286697 14:44:17.151760 15,810 422
285747 14:43:37.383482 15,800 60
284492 14:42:57.985588 15,810 58
284491 14:42:57.985562 15,810 144
284490 14:42:57.985538 15,810 421
284489 14:42:57.985514 15,810 52
284488 14:42:57.985489 15,810 19
284487 14:42:57.985458 15,810 6
284379 14:42:50.400118 15,800 87
284127 14:42:39.738676 15,800 82
284126 14:42:39.738645 15,800 8
284119 14:42:39.424696 15,800 42
284118 14:42:39.424668 15,800 429
284112 14:42:39.294691 15,800 8
284111 14:42:39.294654 15,800 72
284109 14:42:39.294613 15,800 970
282455 14:40:21.413015 15,810 100
282143 14:39:58.947260 15,800 30
282142 14:39:58.947225 15,800 65
282128 14:39:58.078860 15,800 51
282127 14:39:58.078813 15,800 320
282126 14:39:58.078792 15,800 286
282125 14:39:58.078764 15,800 15
282123 14:39:58.078715 15,800 328
280214 14:37:44.213588 15,800 462
280208 14:37:44.046631 15,810 334
279764 14:36:58.722725 15,800 300
277502 14:34:07.447297 15,810 10
277244 14:33:29.308912 15,800 90
277216 14:33:27.679753 15,800 180
276433 14:31:55.987915 15,810 600
269493 14:25:34.876902 15,800 98
269407 14:25:28.767929 15,800 407
269397 14:25:28.657868 15,800 135
269396 14:25:28.657835 15,800 25
269394 14:25:28.657795 15,800 340
268377 14:24:22.143332 15,800 93
268324 14:24:19.230437 15,800 1050
267918 14:23:50.723401 15,800 10
266627 14:22:17.769394 15,820 10
263443 14:17:52.584861 15,800 88
262789 14:17:25.630241 15,800 93
262754 14:17:20.625702 15,800 17
262491 14:17:12.277543 15,820 42
262490 14:17:12.277520 15,820 8
262375 14:17:11.012615 15,800 97
262271 14:17:04.713523 15,800 25
261784 14:16:44.317046 15,800 98
261656 14:16:40.743139 15,800 89
261606 14:16:39.318696 15,820 59
261603 14:16:39.316376 15,820 81
261602 14:16:39.316335 15,820 394
261601 14:16:39.316299 15,820 462
261600 14:16:39.316277 15,820 495
261561 14:16:39.200270 15,810 394
261530 14:16:39.049457 15,810 568
261518 14:16:38.991135 15,810 712
261487 14:16:38.814365 15,820 1500
261486 14:16:38.814340 15,820 1
261485 14:16:38.814308 15,820 286
261484 14:16:38.814275 15,820 305
261483 14:16:38.814252 15,820 586
261482 14:16:38.814226 15,820 120
261481 14:16:38.814135 15,820 123
261480 14:16:38.814113 15,820 441
261478 14:16:38.814073 15,820 1000
261477 14:16:38.814045 15,820 143
260032 14:15:26.540514 15,830 300
259824 14:15:17.387097 15,840 182
259823 14:15:17.387066 15,840 88
259822 14:15:17.387042 15,840 53
259771 14:15:16.520737 15,830 820
259626 14:15:11.450642 15,830 87
259625 14:15:11.450614 15,830 8
259613 14:15:10.620050 15,830 480
259612 14:15:10.620026 15,830 12
259611 14:15:10.620010 15,830 6
259610 14:15:10.619987 15,830 2
259583 14:15:06.285540 15,830 105
259582 14:15:06.285504 15,830 13
259581 14:15:06.285481 15,830 262
259076 14:14:45.847443 15,830 115
256393 14:12:21.754077 15,830 122
249544 14:05:36.155641 15,830 1
248029 14:03:25.626811 15,830 53
248015 14:03:25.438404 15,820 24
248014 14:03:25.438366 15,820 26
247156 14:02:29.125864 15,820 61
247029 14:02:15.329877 15,850 99
245669 14:00:21.099199 15,850 19
245668 14:00:21.099171 15,850 71
245667 14:00:21.099147 15,840 61
245662 14:00:21.039152 15,840 42
245661 14:00:21.039126 15,840 6
245033 13:59:59.438500 15,830 85
244997 13:59:59.376402 15,830 82
244996 13:59:59.376368 15,830 212
244845 13:59:59.160544 15,840 455
244844 13:59:59.160525 15,840 99
244843 13:59:59.160466 15,840 3
244842 13:59:59.160443 15,840 418
244841 13:59:59.160415 15,840 103
241772 13:57:51.104830 15,840 397
237712 13:53:55.552077 15,820 81
237659 13:53:52.302758 15,820 2
237646 13:53:52.272885 15,820 242
237643 13:53:52.257755 15,820 97
237642 13:53:52.257728 15,820 106
237633 13:53:52.253623 15,820 98
237628 13:53:52.225416 15,820 16
237627 13:53:52.225370 15,820 6
237626 13:53:52.225347 15,820 14
237625 13:53:52.225318 15,820 212
237622 13:53:52.194070 15,820 241
237344 13:53:26.124276 15,810 89
236639 13:52:58.664514 15,810 97
236615 13:52:56.426131 15,810 94
236564 13:52:53.529790 15,810 440
236541 13:52:53.332893 15,820 1000
236540 13:52:53.332857 15,820 17
236484 13:52:51.922139 15,830 173
236481 13:52:51.900665 15,830 304
236451 13:52:51.836262 15,830 35
236449 13:52:51.836219 15,830 250
236428 13:52:51.667949 15,830 253
236416 13:52:51.623646 15,830 497
236412 13:52:51.575784 15,840 564
236394 13:52:51.446560 15,840 127
236393 13:52:51.446508 15,840 100
236392 13:52:51.446485 15,840 166
236391 13:52:51.446460 15,840 308
236390 13:52:51.446428 15,840 643
236389 13:52:51.446371 15,840 463
236388 13:52:51.446330 15,840 376
234257 13:52:10.168636 15,850 929
234256 13:52:10.168605 15,850 500
233067 13:50:49.876156 15,840 91
233066 13:50:49.876129 15,840 33
231985 13:49:16.924625 15,840 166
231970 13:49:16.671950 15,840 1
231969 13:49:16.671924 15,840 2
231968 13:49:16.671892 15,840 1
231967 13:49:16.671863 15,840 5
231966 13:49:16.671842 15,830 1
231951 13:49:15.077944 15,830 82
231809 13:49:09.102024 15,830 137
231808 13:49:09.101995 15,830 87
231807 13:49:09.101965 15,830 4
231806 13:49:09.101937 15,830 129
230706 13:47:49.756348 15,830 21
230705 13:47:49.756309 15,830 6
229931 13:46:55.920554 15,820 3
229835 13:46:42.653323 15,820 1
229832 13:46:42.616008 15,820 1
229824 13:46:41.909006 15,820 15
229754 13:46:36.519024 15,820 8
229695 13:46:33.750359 15,820 20
229660 13:46:24.094127 15,820 1
229646 13:46:22.206800 15,820 35
229643 13:46:22.194667 15,820 12
229642 13:46:22.194644 15,820 1
229641 13:46:22.194610 15,820 44
229481 13:46:11.308661 15,820 54
229480 13:46:11.308637 15,820 1
229475 13:46:11.244952 15,820 4
229474 13:46:11.244930 15,820 5
229473 13:46:11.244908 15,820 41
229472 13:46:11.244852 15,820 65
229471 13:46:11.244831 15,820 30
229470 13:46:11.244801 15,820 204
229469 13:46:11.244769 15,820 150
229468 13:46:11.244745 15,820 1
229309 13:45:51.587102 15,810 321
228143 13:44:39.102586 15,810 144
228142 13:44:39.102562 15,810 57
228141 13:44:39.102540 15,810 160
223783 13:40:33.036067 15,810 8
223547 13:40:23.198765 15,810 200
222373 13:38:49.432650 15,810 12
221668 13:37:36.893273 15,800 34
221667 13:37:36.893206 15,800 61
220828 13:36:22.920501 15,810 110
219276 13:34:22.272869 15,800 19
219261 13:34:22.208182 15,800 7
219260 13:34:22.208126 15,800 88
219259 13:34:22.208098 15,800 33
219258 13:34:22.208074 15,800 11
218272 13:32:44.970884 15,800 13
218269 13:32:44.939323 15,800 74
218268 13:32:44.939304 15,800 4
218267 13:32:44.939283 15,800 25
218266 13:32:44.939254 15,800 7
217916 13:31:59.670236 15,800 18
217605 13:31:38.750022 15,800 1
216135 13:28:32.975016 15,800 106
209983 13:21:10.798255 15,790 5
209975 13:21:09.599468 15,800 2
209688 13:20:46.126553 15,800 23
206856 13:16:07.024652 15,800 1
206853 13:16:06.993920 15,800 2
206369 13:15:34.745509 15,800 2
205810 13:15:14.331639 15,800 1
205645 13:15:01.414452 15,800 40
205556 13:14:53.856279 15,800 1
205553 13:14:53.825094 15,800 1
205444 13:14:34.374940 15,800 7
205198 13:14:04.280955 15,800 1
205085 13:13:55.304712 15,800 155
205082 13:13:55.289102 15,800 4
205079 13:13:55.260015 15,800 27
205078 13:13:55.259979 15,800 87
205077 13:13:55.259960 15,800 31
204980 13:13:45.306234 15,800 58
204979 13:13:45.306210 15,800 96
204047 13:12:40.345635 15,790 429
203257 13:12:21.302397 15,800 50
202354 13:11:39.926519 15,790 183
202353 13:11:39.926492 15,790 19
201087 13:10:59.546411 15,800 50
199505 13:07:59.910629 15,790 20
197210 13:05:51.521092 15,790 20
196870 13:05:22.083894 15,790 428
196869 13:05:22.083867 15,790 258
194395 13:02:51.372561 15,790 100
190680 12:58:27.172447 15,790 5
190679 12:58:27.172421 15,790 53
190676 12:58:27.162192 15,790 42
190675 12:58:27.162165 15,790 61
190674 12:58:27.162133 15,790 34
190671 12:58:27.147209 15,790 59
190670 12:58:27.147176 15,790 441
189495 12:56:47.822783 15,780 1
188565 12:55:40.748860 15,780 95
188556 12:55:40.412738 15,780 315
188554 12:55:40.412680 15,780 115
188542 12:55:39.247475 15,780 19
187839 12:54:35.069973 15,780 107
187833 12:54:33.566959 15,800 111
187284 12:53:50.216550 15,800 111
181104 12:46:22.882791 15,800 1
181087 12:46:20.754465 15,790 252
181045 12:46:14.718419 15,780 101
180922 12:46:10.625779 15,780 158
180920 12:46:10.625726 15,780 500
180918 12:46:10.625685 15,780 242
177010 12:42:17.816968 15,800 60
170614 12:33:32.925053 15,790 33
170213 12:33:01.607709 15,780 20
169789 12:32:35.227786 15,790 94
169702 12:32:30.586318 15,790 11
169701 12:32:30.586285 15,790 19
169696 12:32:30.558254 15,790 153
169693 12:32:30.540675 15,790 157
169584 12:32:20.347845 15,790 125
169583 12:32:20.347821 15,790 10
169582 12:32:20.347789 15,790 20
169394 12:32:09.405395 15,780 91
169304 12:32:08.535213 15,790 185
169301 12:32:08.531280 15,790 160
169294 12:32:08.485909 15,790 655
169293 12:32:08.485889 15,790 100
169227 12:32:08.312197 15,800 1
169222 12:32:08.281804 15,800 50
169215 12:32:08.249456 15,800 949
169214 12:32:08.249419 15,800 283
169213 12:32:08.249388 15,800 342
169212 12:32:08.249356 15,800 416
169210 12:32:08.249296 15,800 10
166497 12:27:35.730944 15,800 10
165651 12:26:50.691257 15,810 2
165153 12:26:41.851456 15,810 1
164934 12:26:27.030111 15,810 62
164931 12:26:26.994674 15,810 7
163667 12:24:45.402480 15,800 980
163475 12:24:20.549149 15,810 41
163474 12:24:20.549127 15,810 13
163473 12:24:20.549096 15,810 6
162575 12:22:53.098490 15,810 41
161743 12:21:57.582783 15,810 10
157730 12:18:11.340468 15,810 22
154326 12:14:28.537763 15,810 25
154325 12:14:28.537736 15,810 5
154324 12:14:28.537709 15,810 87
152563 12:13:17.241809 15,800 454
152562 12:13:17.241779 15,800 1
148544 12:09:58.331902 15,800 1
147942 12:09:06.881702 15,790 400
147881 12:09:01.721416 15,790 1
147878 12:09:01.701058 15,790 1
147858 12:09:00.632869 15,790 20
147855 12:09:00.598487 15,790 92
147854 12:09:00.598465 15,790 306
147835 12:09:00.430287 15,790 94
147495 12:08:21.493548 15,800 99
147494 12:08:21.493519 15,800 101
146172 12:06:56.352776 15,790 11
146104 12:06:55.806070 15,790 97
146099 12:06:55.774243 15,790 161
146094 12:06:55.742655 15,790 181
145841 12:06:33.784842 15,780 96
145791 12:06:29.144674 15,790 22
145764 12:06:28.178671 15,790 96
145713 12:06:26.479218 15,790 10
145668 12:06:25.348309 15,790 19
145593 12:06:22.553351 15,790 89
145564 12:06:22.441897 15,790 85
145539 12:06:22.302614 15,790 85
145331 12:06:07.164738 15,780 51
145329 12:06:07.164705 15,780 120
145327 12:06:07.164641 15,790 229
145300 12:06:04.531937 15,790 100
145240 12:06:02.072017 15,790 100
145197 12:05:58.720179 15,790 571
145196 12:05:58.720146 15,790 25
145178 12:05:58.532816 15,800 1
145173 12:05:58.441699 15,800 41
145170 12:05:58.412879 15,800 139
145167 12:05:58.379945 15,800 319
145166 12:05:58.379919 15,800 513
145165 12:05:58.379894 15,800 28
145140 12:05:57.067308 15,810 216
145127 12:05:57.033527 15,810 138
145120 12:05:57.028650 15,810 112
145105 12:05:56.959847 15,810 1000
145104 12:05:56.959824 15,810 326
145103 12:05:56.959795 15,810 458
145102 12:05:56.959765 15,810 465
145101 12:05:56.959744 15,810 152
145098 12:05:56.768570 15,810 500
143436 12:04:44.932280 15,810 105
143435 12:04:44.932243 15,810 68
143434 12:04:44.932224 15,810 175
142948 12:04:14.885421 15,800 24
142934 12:04:14.820576 15,800 117
142933 12:04:14.820549 15,800 398
142932 12:04:14.820490 15,800 96
142931 12:04:14.820465 15,800 71
142930 12:04:14.820421 15,800 16
141690 12:02:33.227580 15,780 380
141689 12:02:33.227552 15,780 70
140373 12:01:11.242297 15,780 72
140371 12:01:11.242231 15,780 128
140206 12:01:04.555556 15,780 80
136929 11:58:43.457081 15,790 102
136811 11:58:41.674601 15,790 82
136759 11:58:41.501079 15,790 82
136758 11:58:41.501049 15,790 320
136751 11:58:41.473459 15,790 116
136750 11:58:41.473433 15,790 22
136733 11:58:41.427010 15,790 209
136730 11:58:41.395960 15,790 181
135552 11:57:16.464291 15,780 115
133909 11:56:06.756370 15,780 30
129803 11:51:56.166408 15,780 50
128912 11:51:05.020819 15,790 15
128333 11:50:37.210502 15,780 97
120357 11:42:55.640871 15,790 237
120340 11:42:54.318755 15,790 89
119596 11:42:19.710449 15,790 174
119594 11:42:19.710413 15,790 233
119587 11:42:19.608194 15,790 267
119586 11:42:19.608163 15,790 35
119584 11:42:19.608123 15,790 65
119087 11:42:08.302724 15,790 143
117488 11:40:40.013830 15,790 97
116691 11:39:58.125310 15,790 86
116618 11:39:53.780232 15,790 109
116590 11:39:52.578738 15,800 248
116589 11:39:52.578716 15,800 95
116578 11:39:52.389597 15,800 80
116554 11:39:52.218094 15,800 15
116553 11:39:52.218056 15,800 167
116547 11:39:52.066966 15,800 197
116540 11:39:51.999392 15,800 107
116539 11:39:51.999355 15,800 100
116537 11:39:51.999320 15,800 361
116532 11:39:51.876245 15,800 139
116531 11:39:51.876217 15,800 700
116529 11:39:51.876152 15,800 355
116526 11:39:51.674740 15,800 145
116525 11:39:51.674704 15,800 1
116523 11:39:51.674661 15,800 154
112743 11:35:39.886018 15,800 100
111459 11:34:09.486512 15,810 50
107742 11:30:00.675733 15,810 71
107741 11:30:00.675690 15,810 243
107740 11:30:00.675662 15,810 17
107739 11:30:00.675643 15,810 1719
105948 11:28:32.452798 15,800 30
103129 11:27:01.069000 15,800 66
102719 11:26:39.921278 15,800 150
102062 11:26:17.576958 15,810 500
102061 11:26:17.576927 15,810 281
101874 11:26:11.033808 15,830 506
101873 11:26:11.033749 15,820 417
101872 11:26:11.033715 15,820 200
101871 11:26:11.033671 15,820 205
101870 11:26:11.033646 15,820 72
101563 11:25:55.697734 15,810 30
99381 11:24:29.280296 15,810 110
99380 11:24:29.280254 15,810 25
99379 11:24:29.280232 15,810 121
99359 11:24:29.254273 15,810 261
99338 11:24:29.217794 15,810 297
95967 11:23:38.166705 15,810 136
95957 11:23:37.807443 15,810 100
95900 11:23:33.391329 15,810 264
95898 11:23:33.391278 15,810 500
95897 11:23:33.391249 15,810 236
94210 11:21:59.608877 15,810 25
92985 11:21:23.343668 15,810 92
92932 11:21:22.782387 15,820 100
92931 11:21:22.782361 15,820 304
92911 11:21:22.664798 15,820 142
92909 11:21:22.664767 15,820 38
92803 11:21:18.048188 15,820 462
92802 11:21:18.048164 15,820 18
89002 11:18:40.572499 15,820 982
89001 11:18:40.572437 15,820 220
89000 11:18:40.572401 15,820 107
88998 11:18:40.572343 15,820 181
88993 11:18:39.956242 15,820 196
76552 11:07:46.059800 15,820 123
69537 11:01:47.011315 15,830 100
69261 11:01:42.472714 15,840 71
69260 11:01:42.472685 15,840 1
69093 11:01:41.216220 15,820 181
69075 11:01:41.182715 15,820 238
69072 11:01:41.164521 15,820 49
69071 11:01:41.164482 15,820 395
69070 11:01:41.164456 15,820 28
69069 11:01:41.164433 15,820 147
66184 11:00:10.648851 15,820 286
66147 11:00:10.520867 15,820 500
66128 11:00:10.406256 15,830 165
66125 11:00:10.373655 15,830 255
66122 11:00:10.369880 15,830 80
66121 11:00:10.369854 15,830 39
66118 11:00:10.342360 15,830 117
66117 11:00:10.342338 15,830 149
66081 11:00:10.062702 15,840 116
66080 11:00:10.062681 15,840 2
66078 11:00:10.062635 15,840 500
66077 11:00:10.062600 15,840 199
66013 11:00:06.946084 15,850 477
66012 11:00:06.946063 15,850 9
66009 11:00:06.923378 15,850 29
66004 11:00:06.859892 15,850 32
65988 11:00:06.782029 15,850 4
65979 11:00:06.697710 15,850 1426
65977 11:00:06.697656 15,850 500
65976 11:00:06.697630 15,850 124
55964 10:51:31.154582 15,870 114
55949 10:51:31.006351 15,880 353
55948 10:51:31.006283 15,870 93
55947 10:51:31.006259 15,870 62
55946 10:51:31.006237 15,870 352
55945 10:51:31.006218 15,860 340
55853 10:51:22.955567 15,860 152
55835 10:51:22.671430 15,850 294
55834 10:51:22.671402 15,850 18
55819 10:51:22.102715 15,850 30
46736 10:44:23.855259 15,870 1
40553 10:41:01.405431 15,870 127
40552 10:41:01.405402 15,870 73
38614 10:40:03.518748 15,870 35
38613 10:40:03.518729 15,870 65
38224 10:39:49.879830 15,870 25
34541 10:37:35.520925 15,840 159
34540 10:37:35.520900 15,840 480
34539 10:37:35.520878 15,840 162
33629 10:37:00.042659 15,830 51
33627 10:37:00.042618 15,830 73
32811 10:36:41.631918 15,830 130
29339 10:35:06.702185 15,830 297
26007 10:33:39.201671 15,900 155
26006 10:33:39.201638 15,900 48
24971 10:33:12.065038 15,900 66
24970 10:33:12.065018 15,900 34
24337 10:32:54.075351 15,900 404
24328 10:32:54.010279 15,900 155
24327 10:32:54.010198 15,900 169
24326 10:32:54.010165 15,900 152
24325 10:32:54.010144 15,900 465
23913 10:32:47.416055 15,900 5
23393 10:32:27.343793 15,830 4
23392 10:32:27.343767 15,830 1
23185 10:32:23.535799 15,820 264
23184 10:32:23.535766 15,820 71
23151 10:32:23.161798 15,820 109
23019 10:32:18.912589 15,820 214
23018 10:32:18.912562 15,820 8
17740 10:29:57.555263 15,820 117
17625 10:29:54.778395 15,800 456
17624 10:29:54.778370 15,800 97
17613 10:29:54.571267 15,800 441
17612 10:29:54.571231 15,800 59
16363 10:29:25.328366 15,800 50
16362 10:29:25.328347 15,800 25
16361 10:29:25.328324 15,800 66
16360 10:29:25.328304 15,800 34
16359 10:29:25.328285 15,800 65
16358 10:29:25.328258 15,800 2
16357 10:29:25.328234 15,800 34
16356 10:29:25.328217 15,800 16
16355 10:29:25.328200 15,800 13
16354 10:29:25.328168 15,800 61
16353 10:29:25.328135 15,800 27
16352 10:29:25.328094 15,800 14
16351 10:29:25.328063 15,800 34
16350 10:29:25.328023 15,800 9
16349 10:29:25.327995 15,800 12
16348 10:29:25.327957 15,800 10
16347 10:29:25.327930 15,800 62
16346 10:29:25.327888 15,800 57
16345 10:29:25.327854 15,800 1
16344 10:29:25.327796 15,800 40
16343 10:29:25.327693 15,800 3
16342 10:29:25.327663 15,800 4
16341 10:29:25.327638 15,800 306
16340 10:29:25.327605 15,800 8
16339 10:29:25.327578 15,800 8
16338 10:29:25.327535 15,800 4
16337 10:29:25.327508 15,800 69
16336 10:29:25.327478 15,800 92
16335 10:29:25.327428 15,800 50
powered by InBroker
v
Απόρρητο