ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
441232	17:00:03.738748	15,640	16
440787	16:59:54.354869	15,640	305
440786	16:59:54.354835	15,640	125
440744	16:59:52.590970	15,640	591
440743	16:59:52.590944	15,640	309
440628	16:59:46.080861	15,640	38
440394	16:59:38.096140	15,640	43
440181	16:59:29.495382	15,640	73
440180	16:59:29.495358	15,640	5
439186	16:59:07.384837	15,620	48
438400	16:58:46.547125	15,620	416
438399	16:58:46.547092	15,620	44
437953	16:58:36.223939	15,620	258
437952	16:58:36.223908	15,620	400
437951	16:58:36.223875	15,620	8
437950	16:58:36.223849	15,620	40
437628	16:58:20.127868	15,590	449
437627	16:58:20.127841	15,590	7
437626	16:58:20.127818	15,590	45
437625	16:58:20.127792	15,590	56
437515	16:58:15.808859	15,580	531
437514	16:58:15.808831	15,580	141
436696	16:57:46.420623	15,570	13
436695	16:57:46.420573	15,570	200
436338	16:57:35.750834	15,580	300
436243	16:57:35.276368	15,560	200
436236	16:57:35.235524	15,550	153
436235	16:57:35.235488	15,550	300
436198	16:57:35.104697	15,560	200
436197	16:57:35.104677	15,570	280
436174	16:57:35.038874	15,560	50
436152	16:57:34.977219	15,570	90
436109	16:57:34.832632	15,600	20
436108	16:57:34.832565	15,600	100
436107	16:57:34.832544	15,600	100
436106	16:57:34.832523	15,600	100
436105	16:57:34.832498	15,600	100
436104	16:57:34.832470	15,600	200
436103	16:57:34.832436	15,600	3000
436102	16:57:34.832410	15,600	3419
435734	16:57:26.324402	15,600	581
435733	16:57:26.324380	15,600	500
435712	16:57:26.079486	15,610	280
435711	16:57:26.079466	15,610	1000
435710	16:57:26.079446	15,610	29
435709	16:57:26.079412	15,610	20
435708	16:57:26.079387	15,610	402
435706	16:57:26.079320	15,610	2000
435705	16:57:26.079294	15,610	10
435704	16:57:26.079258	15,610	39
435668	16:57:25.263690	15,620	269
435667	16:57:25.263653	15,620	20
435666	16:57:25.263624	15,620	783
435653	16:57:24.952538	15,610	62
435647	16:57:24.909219	15,620	40
435056	16:57:11.197978	15,610	22
433952	16:56:44.966218	15,610	877
432754	16:56:04.257748	15,620	358
432736	16:56:02.976340	15,620	26
432091	16:55:46.047009	15,620	60
431271	16:55:17.311605	15,620	360
431221	16:55:16.466751	15,630	23
428630	16:53:05.436435	15,620	10
428412	16:52:58.393390	15,620	19
427973	16:52:37.296246	15,620	25
427972	16:52:37.296224	15,620	24
427971	16:52:37.296202	15,620	20
427970	16:52:37.296175	15,620	100
427969	16:52:37.296152	15,620	10
427928	16:52:32.829895	15,630	26
426476	16:51:34.903449	15,630	24
426464	16:51:34.222375	15,630	311
426463	16:51:34.222334	15,630	189
423744	16:50:09.850543	15,630	576
423743	16:50:09.850511	15,630	58
423742	16:50:09.850478	15,630	70
423722	16:50:08.577321	15,620	3
423717	16:50:08.546448	15,620	108
423716	16:50:08.546423	15,620	258
423713	16:50:08.511398	15,620	174
423712	16:50:08.511364	15,620	7
423711	16:50:08.511327	15,620	10
423709	16:50:08.511287	15,620	279
423702	16:50:08.408441	15,620	574
423670	16:50:07.707107	15,620	147
423669	16:50:07.707085	15,620	44
423668	16:50:07.707052	15,620	100
423667	16:50:07.707024	15,620	368
422447	16:49:27.340922	15,630	976
421989	16:49:15.976626	15,630	24
421988	16:49:15.976608	15,630	50
421987	16:49:15.976572	15,630	10
421820	16:49:08.773880	15,640	200
421580	16:48:56.815783	15,640	100
421487	16:48:51.952333	15,640	20
419372	16:47:27.563704	15,650	109
419371	16:47:27.563665	15,650	58
419370	16:47:27.563631	15,650	333
419204	16:47:21.751957	15,640	50
418663	16:46:56.698177	15,650	94
418662	16:46:56.698140	15,640	20
418661	16:46:56.698099	15,640	86
418301	16:46:44.376728	15,650	27
418300	16:46:44.376692	15,650	33
417654	16:46:13.070896	15,640	50
417653	16:46:13.070876	15,640	217
417646	16:46:12.936845	15,640	783
417318	16:45:52.761371	15,650	351
417029	16:45:46.616586	15,650	141
417028	16:45:46.616562	15,650	229
417027	16:45:46.616532	15,650	100
415690	16:44:51.266280	15,650	100
415354	16:44:41.603195	15,660	798
415353	16:44:41.603170	15,660	51
415352	16:44:41.603125	15,660	21
415040	16:44:33.517077	15,650	407
415039	16:44:33.517050	15,650	2
415007	16:44:32.689082	15,650	98
414377	16:44:12.746887	15,650	2
414331	16:44:10.936551	15,650	1
413700	16:43:52.676748	15,650	42
413697	16:43:52.648673	15,650	16
413694	16:43:52.614931	15,650	100
410700	16:41:51.973903	15,650	410
410699	16:41:51.973866	15,650	301
410698	16:41:51.973825	15,650	144
410610	16:41:47.736758	15,650	282
410609	16:41:47.736732	15,650	31
410608	16:41:47.736649	15,650	2
410607	16:41:47.736621	15,650	25
410605	16:41:47.736565	15,650	160
410565	16:41:46.595597	15,650	170
410557	16:41:46.543177	15,650	287
410552	16:41:46.503731	15,650	286
410547	16:41:46.468635	15,650	280
410524	16:41:46.135500	15,640	400
410523	16:41:46.135472	15,640	87
410522	16:41:46.135360	15,640	413
410520	16:41:46.135299	15,640	1230
409621	16:41:21.282088	15,630	133
409607	16:41:21.219835	15,630	15
409606	16:41:21.219801	15,630	281
409057	16:40:51.226761	15,640	25
408814	16:40:43.435523	15,620	382
408813	16:40:43.435493	15,630	123
408812	16:40:43.435451	15,630	10
408485	16:40:24.640486	15,630	43
408419	16:40:22.381658	15,630	88
408242	16:40:14.566335	15,640	95
408239	16:40:14.562317	15,640	106
408236	16:40:14.555323	15,640	107
408233	16:40:14.538044	15,640	350
408232	16:40:14.538022	15,640	87
408123	16:40:13.023975	15,640	350
408083	16:40:12.895331	15,650	267
408021	16:40:10.609690	15,640	97
408018	16:40:10.572655	15,640	336
407961	16:40:09.202784	15,650	350
407960	16:40:09.202755	15,650	100
407959	16:40:09.202729	15,650	100
407814	16:40:01.215435	15,660	30
407813	16:40:01.215410	15,660	35
407651	16:39:52.690273	15,670	20
407650	16:39:52.690252	15,670	20
407643	16:39:52.485061	15,670	1150
407642	16:39:52.485037	15,670	100
407494	16:39:46.425622	15,680	10
407492	16:39:46.425578	15,680	497
407003	16:39:24.383437	15,680	3
407002	16:39:24.383411	15,680	10
406589	16:39:08.082887	15,680	100
406320	16:38:48.598689	15,700	348
406319	16:38:48.598660	15,700	33
406318	16:38:48.598628	15,690	119
406291	16:38:48.277666	15,690	1
406284	16:38:48.202308	15,690	9
406283	16:38:48.202282	15,690	5
406280	16:38:48.171381	15,690	764
406275	16:38:48.144858	15,690	219
406272	16:38:48.109398	15,690	12
406270	16:38:48.109341	15,690	470
406267	16:38:47.990882	15,690	530
406266	16:38:47.990848	15,690	100
406265	16:38:47.990823	15,690	50
405616	16:38:03.693226	15,700	348
405615	16:38:03.693206	15,700	96
405614	16:38:03.693182	15,700	1000
405613	16:38:03.693114	15,700	10
405612	16:38:03.693088	15,700	48
405611	16:38:03.693061	15,700	286
405610	16:38:03.693031	15,700	140
405609	16:38:03.693002	15,700	124
405608	16:38:03.692969	15,700	716
404723	16:37:12.918568	15,710	97
404718	16:37:12.898869	15,710	328
404703	16:37:12.853748	15,710	97
404681	16:37:12.790407	15,710	175
404680	16:37:12.790388	15,710	74
404679	16:37:12.790309	15,710	60
404678	16:37:12.790282	15,710	136
404677	16:37:12.790246	15,710	458
404325	16:36:54.689866	15,710	10
403771	16:36:40.932961	15,700	115
400634	16:34:17.989382	15,700	20
400544	16:34:14.817144	15,710	10
398384	16:32:51.193105	15,700	528
395551	16:31:40.257078	15,700	621
395550	16:31:40.257051	15,700	100
395549	16:31:40.257012	15,700	115
395548	16:31:40.256986	15,700	100
395547	16:31:40.256906	15,700	150
395546	16:31:40.256877	15,700	1914
395210	16:31:29.188814	15,700	86
395209	16:31:29.188789	15,700	264
394834	16:31:09.059802	15,710	277
394833	16:31:09.059778	15,710	100
394832	16:31:09.059746	15,710	6
393413	16:30:18.998483	15,720	2
391483	16:28:59.593811	15,710	75
391476	16:28:59.530046	15,710	2
391475	16:28:59.530006	15,710	423
391320	16:28:47.572085	15,700	453
390493	16:27:58.671434	15,700	283
390492	16:27:58.671414	15,700	60
388829	16:26:47.392677	15,710	1000
388828	16:26:47.392658	15,710	100
388827	16:26:47.392620	15,710	477
388826	16:26:47.392590	15,710	316
388825	16:26:47.392555	15,710	161
388824	16:26:47.392535	15,710	100
385021	16:22:46.289597	15,720	478
385002	16:22:45.719096	15,710	3
385000	16:22:45.719034	15,710	781
384991	16:22:45.526890	15,730	100
381869	16:20:03.738343	15,710	219
381868	16:20:03.738318	15,710	267
381850	16:20:03.676396	15,720	10
381837	16:20:03.519441	15,740	4834
381720	16:19:55.521721	15,740	87
381719	16:19:55.521684	15,740	79
380527	16:18:33.571787	15,720	140
380524	16:18:33.562654	15,720	261
380511	16:18:33.510168	15,720	77
380490	16:18:33.447970	15,720	19
380489	16:18:33.447936	15,720	181
380486	16:18:33.443476	15,720	222
380471	16:18:33.412124	15,720	84
380458	16:18:33.347764	15,720	55
380457	16:18:33.347696	15,720	424
380456	16:18:33.347677	15,720	446
380455	16:18:33.347653	15,720	20
380454	16:18:33.347636	15,720	127
380453	16:18:33.347613	15,720	83
380452	16:18:33.347576	15,720	511
379722	16:17:53.283542	15,710	38
378513	16:16:51.146739	15,710	445
377213	16:16:00.290908	15,720	130
377211	16:16:00.290874	15,720	1000
377210	16:16:00.290846	15,720	300
377183	16:15:59.504213	15,730	105
377182	16:15:59.504179	15,730	406
377181	16:15:59.504149	15,730	347
376177	16:14:59.070409	15,740	6
374459	16:12:57.612790	15,740	200
371827	16:09:58.802154	15,740	25
371591	16:09:40.864806	15,730	122
371590	16:09:40.864781	15,730	61
371587	16:09:40.671978	15,730	517
370007	16:08:01.731713	15,730	637
369993	16:08:01.602892	15,730	285
369992	16:08:01.602870	15,730	500
369991	16:08:01.602840	15,730	15
369990	16:08:01.602818	15,730	150
369988	16:08:01.602749	15,730	1000
369987	16:08:01.602706	15,730	50
368352	16:06:28.226114	15,750	147
368265	16:06:21.876794	15,750	1000
368244	16:06:21.730580	15,760	2000
368243	16:06:21.730546	15,760	13
368242	16:06:21.730523	15,760	20
368241	16:06:21.730499	15,760	3924
367693	16:06:03.949524	15,770	1
366747	16:05:05.187514	15,760	200
366705	16:05:04.387293	15,760	776
366675	16:05:04.161768	15,770	2000
366674	16:05:04.161741	15,770	1030
366476	16:04:51.048457	15,770	470
365311	16:03:41.046030	15,780	113
365253	16:03:38.127144	15,780	16
365241	16:03:38.096724	15,780	17
365149	16:03:36.792055	15,780	16
365013	16:03:32.536466	15,780	7
364972	16:03:31.763032	15,780	15
364957	16:03:31.633776	15,780	10
364949	16:03:31.588405	15,780	15
364946	16:03:31.540550	15,780	12
364941	16:03:31.515700	15,780	2
364938	16:03:31.493273	15,780	3
364911	16:03:31.163933	15,780	13
364853	16:03:30.938740	15,780	1048
364840	16:03:30.867230	15,780	15
364804	16:03:30.724904	15,780	224
364780	16:03:30.682687	15,780	474
364637	16:03:30.448604	15,790	160
364636	16:03:30.448545	15,790	426
364634	16:03:30.448500	15,790	1000
364632	16:03:30.448444	15,790	1000
364631	16:03:30.448395	15,790	152
364630	16:03:30.448372	15,790	143
361869	16:00:07.174403	15,800	116
361866	16:00:07.049742	15,800	455
361838	16:00:06.916704	15,800	1190
361832	16:00:06.884341	15,800	616
361831	16:00:06.884315	15,800	440
361830	16:00:06.884294	15,800	1183
361810	16:00:05.966601	15,800	455
361809	16:00:05.966566	15,800	990
361738	16:00:01.839291	15,800	254
361684	16:00:00.916211	15,800	465
361683	16:00:00.916142	15,800	270
361682	16:00:00.916113	15,800	43
361681	16:00:00.916076	15,800	18
361680	16:00:00.916056	15,800	482
360280	15:57:59.400063	15,800	5
360237	15:57:56.146554	15,790	142
360236	15:57:56.146527	15,790	70
358404	15:56:22.611350	15,800	23
358403	15:56:22.611320	15,790	27
358228	15:56:17.795692	15,780	14
358227	15:56:17.795667	15,780	247
357257	15:55:04.710862	15,780	5
356443	15:54:09.565346	15,780	143
356374	15:54:02.180978	15,780	34
356373	15:54:02.180922	15,780	16
356282	15:53:56.837785	15,770	400
356281	15:53:56.837721	15,770	92
356280	15:53:56.837682	15,770	6
356279	15:53:56.837657	15,770	1
354084	15:51:36.246728	15,770	25
353639	15:51:14.941749	15,760	25
353638	15:51:14.941706	15,760	75
352198	15:50:22.701635	15,760	25
348492	15:47:34.724787	15,740	218
348479	15:47:34.157339	15,740	174
348476	15:47:34.120584	15,740	52
348475	15:47:34.120564	15,740	482
348474	15:47:34.120537	15,740	10
348473	15:47:34.120518	15,740	406
347096	15:46:20.178521	15,740	412
347093	15:46:20.115432	15,740	488
347071	15:46:19.988666	15,750	100
347070	15:46:19.988645	15,750	94
347068	15:46:19.988572	15,750	1000
347066	15:46:19.988537	15,750	1000
347064	15:46:19.988510	15,750	327
346540	15:46:03.353553	15,750	57
346155	15:45:55.049733	15,750	143
346077	15:45:47.004544	15,760	16
343707	15:43:44.452100	15,750	473
343672	15:43:44.314137	15,760	174
343663	15:43:44.294605	15,760	230
343518	15:43:42.450224	15,760	284
343517	15:43:42.450179	15,760	20
343515	15:43:42.450133	15,760	794
343477	15:43:42.272083	15,760	206
343475	15:43:42.272051	15,760	88
343378	15:43:41.819521	15,770	517
343377	15:43:41.819496	15,770	100
343376	15:43:41.819458	15,770	79
343375	15:43:41.819435	15,770	95
343374	15:43:41.819326	15,770	29
343373	15:43:41.819310	15,770	2500
343372	15:43:41.819277	15,770	394
340019	15:40:07.284739	15,790	433
340018	15:40:07.284700	15,790	67
339479	15:39:34.183682	15,790	5
339478	15:39:34.183631	15,790	56
339477	15:39:34.183599	15,790	5
339476	15:39:34.183560	15,780	1
338074	15:37:49.096418	15,780	46
337787	15:37:38.830768	15,780	43
337786	15:37:38.830743	15,780	59
337637	15:37:27.944878	15,770	12
337636	15:37:27.944842	15,770	62
337633	15:37:27.913923	15,770	365
337632	15:37:27.913898	15,770	245
336576	15:36:19.097415	15,760	30
334013	15:34:34.814333	15,770	199
334012	15:34:34.814300	15,770	1
332853	15:33:39.792316	15,760	150
331669	15:32:45.336150	15,760	150
329952	15:30:56.402931	15,770	18
329899	15:30:56.284000	15,770	403
329106	15:30:08.388114	15,770	10
328556	15:29:15.678078	15,760	20
328145	15:28:44.084277	15,770	11
327085	15:27:34.019393	15,760	562
327084	15:27:34.019368	15,760	153
327055	15:27:33.702291	15,770	82
327054	15:27:33.702259	15,770	6
327028	15:27:33.458927	15,780	1
327017	15:27:33.378740	15,780	21
327012	15:27:33.339405	15,780	978
327011	15:27:33.339382	15,780	414
327010	15:27:33.339350	15,780	8
326986	15:27:30.269865	15,790	1
326985	15:27:30.269843	15,790	4
326936	15:27:25.788655	15,780	82
326796	15:27:15.258822	15,780	5
326720	15:27:11.522079	15,770	13
326719	15:27:11.522038	15,770	97
326718	15:27:11.522015	15,770	14
325168	15:25:35.873539	15,770	6
325104	15:25:31.563042	15,760	87
322423	15:23:08.804398	15,760	10
322138	15:22:37.140891	15,740	100
319772	15:20:23.294339	15,750	7
317668	15:17:52.470543	15,750	6
317667	15:17:52.470520	15,750	159
317666	15:17:52.470478	15,750	100
317665	15:17:52.470456	15,750	35
317545	15:17:39.217365	15,740	92
317528	15:17:38.844419	15,750	100
317459	15:17:35.605208	15,740	84
317450	15:17:35.576186	15,740	289
317449	15:17:35.576161	15,740	84
317438	15:17:35.492917	15,740	21
317429	15:17:35.460836	15,740	94
317426	15:17:35.427843	15,740	377
317425	15:17:35.427820	15,740	60
317424	15:17:35.427787	15,740	32
317423	15:17:35.427767	15,740	431
316955	15:16:59.719059	15,730	18
316952	15:16:59.680413	15,730	92
316820	15:16:50.996438	15,730	101
316800	15:16:50.934218	15,730	25
316799	15:16:50.934183	15,730	182
313924	15:14:36.214146	15,730	18
313793	15:14:31.942791	15,730	1
313652	15:14:30.028717	15,730	9
313573	15:14:29.044162	15,740	1
313568	15:14:29.016129	15,740	3
313553	15:14:28.968037	15,740	332
313505	15:14:28.472582	15,740	164
313477	15:14:28.349069	15,740	300
313428	15:14:28.134160	15,750	500
313427	15:14:28.134123	15,750	54
313410	15:14:27.836113	15,750	46
313409	15:14:27.836086	15,750	130
313408	15:14:27.836057	15,750	300
313376	15:14:27.681196	15,760	1
313361	15:14:27.670849	15,760	11
313349	15:14:27.638798	15,760	88
313348	15:14:27.638778	15,760	1066
313345	15:14:27.597573	15,760	7934
313343	15:14:27.597521	15,760	538
313106	15:14:20.924327	15,760	462
312810	15:14:02.434120	15,770	1
312803	15:14:02.410279	15,770	29
312802	15:14:02.410255	15,770	25
312801	15:14:02.410215	15,770	12
312790	15:14:02.138022	15,770	88
312789	15:14:02.137996	15,770	10
312787	15:14:02.137936	15,770	500
312785	15:14:02.137875	15,770	402
311938	15:13:24.693595	15,780	14
311931	15:13:24.514225	15,780	36
311930	15:13:24.514201	15,780	135
311929	15:13:24.514177	15,780	100
311928	15:13:24.514136	15,780	59
310208	15:11:59.032317	15,780	393
310206	15:11:59.032279	15,780	707
310056	15:11:45.759090	15,780	101
309592	15:11:10.280398	15,780	14
309333	15:11:01.744536	15,780	178
309332	15:11:01.744513	15,780	10
306585	15:07:45.206761	15,790	57
305893	15:06:59.887136	15,790	41
305892	15:06:59.887098	15,790	59
305058	15:05:57.430140	15,790	4
305057	15:05:57.430092	15,790	6
304348	15:04:51.506098	15,780	2
304248	15:04:41.662961	15,790	10
303075	15:03:14.787357	15,780	118
303074	15:03:14.787322	15,780	352
302849	15:02:57.506805	15,770	98
302800	15:02:53.339837	15,780	88
302799	15:02:53.339790	15,780	394
302798	15:02:53.339771	15,780	402
302797	15:02:53.339743	15,780	116
300821	15:00:12.536491	15,780	200
300820	15:00:12.536464	15,780	84
300819	15:00:12.536357	15,780	102
300818	15:00:12.536324	15,780	100
300817	15:00:12.536300	15,780	100
300816	15:00:12.536268	15,780	30
300814	15:00:12.536202	15,780	217
300786	15:00:10.684906	15,780	700
299287	14:58:35.511100	15,790	4
299286	14:58:35.511079	15,790	93
299285	14:58:35.511037	15,790	3
297390	14:56:00.556418	15,790	10
297203	14:55:40.261063	15,780	83
297201	14:55:40.260996	15,780	417
295462	14:52:53.731846	15,780	10
295441	14:52:51.036636	15,790	10
295238	14:52:28.337084	15,790	78
295237	14:52:28.337056	15,790	21
295236	14:52:28.337010	15,790	65
295235	14:52:28.336968	15,790	136
295101	14:52:17.582018	15,790	70
293365	14:49:57.113869	15,790	10
293196	14:49:49.330523	15,790	47
293189	14:49:49.238176	15,790	50
292706	14:49:17.855977	15,780	1
292609	14:49:13.295225	15,780	101
292587	14:49:11.925913	15,780	424
292581	14:49:11.861409	15,790	10
292539	14:49:07.437316	15,780	47
292537	14:49:07.437281	15,780	39
292534	14:49:07.228512	15,780	85
292498	14:49:03.502978	15,790	150
292458	14:48:59.082023	15,780	100
292353	14:48:50.920429	15,780	89
292272	14:48:45.033817	15,780	92
292261	14:48:44.088758	15,780	86
292224	14:48:42.871192	15,780	98
292204	14:48:42.159564	15,790	500
292203	14:48:42.159532	15,790	47
292202	14:48:42.159505	15,790	200
292200	14:48:42.159449	15,790	1383
292156	14:48:41.478481	15,800	374
292155	14:48:41.478426	15,800	253
292154	14:48:41.478399	15,800	286
292144	14:48:41.358992	15,800	159
292143	14:48:41.358969	15,800	286
292142	14:48:41.358943	15,800	77
292140	14:48:41.358900	15,800	2000
292139	14:48:41.358875	15,800	408
292138	14:48:41.358850	15,800	70
291878	14:48:16.325622	15,800	63
291877	14:48:16.325597	15,800	30
291858	14:48:15.604276	15,810	303
291857	14:48:15.604258	15,810	25
291856	14:48:15.604234	15,810	672
291675	14:48:09.962544	15,800	387
291673	14:48:09.962493	15,800	613
291319	14:47:54.726173	15,800	158
286698	14:44:17.151792	15,810	378
286697	14:44:17.151760	15,810	422
285747	14:43:37.383482	15,800	60
284492	14:42:57.985588	15,810	58
284491	14:42:57.985562	15,810	144
284490	14:42:57.985538	15,810	421
284489	14:42:57.985514	15,810	52
284488	14:42:57.985489	15,810	19
284487	14:42:57.985458	15,810	6
284379	14:42:50.400118	15,800	87
284127	14:42:39.738676	15,800	82
284126	14:42:39.738645	15,800	8
284119	14:42:39.424696	15,800	42
284118	14:42:39.424668	15,800	429
284112	14:42:39.294691	15,800	8
284111	14:42:39.294654	15,800	72
284109	14:42:39.294613	15,800	970
282455	14:40:21.413015	15,810	100
282143	14:39:58.947260	15,800	30
282142	14:39:58.947225	15,800	65
282128	14:39:58.078860	15,800	51
282127	14:39:58.078813	15,800	320
282126	14:39:58.078792	15,800	286
282125	14:39:58.078764	15,800	15
282123	14:39:58.078715	15,800	328
280214	14:37:44.213588	15,800	462
280208	14:37:44.046631	15,810	334
279764	14:36:58.722725	15,800	300
277502	14:34:07.447297	15,810	10
277244	14:33:29.308912	15,800	90
277216	14:33:27.679753	15,800	180
276433	14:31:55.987915	15,810	600
269493	14:25:34.876902	15,800	98
269407	14:25:28.767929	15,800	407
269397	14:25:28.657868	15,800	135
269396	14:25:28.657835	15,800	25
269394	14:25:28.657795	15,800	340
268377	14:24:22.143332	15,800	93
268324	14:24:19.230437	15,800	1050
267918	14:23:50.723401	15,800	10
266627	14:22:17.769394	15,820	10
263443	14:17:52.584861	15,800	88
262789	14:17:25.630241	15,800	93
262754	14:17:20.625702	15,800	17
262491	14:17:12.277543	15,820	42
262490	14:17:12.277520	15,820	8
262375	14:17:11.012615	15,800	97
262271	14:17:04.713523	15,800	25
261784	14:16:44.317046	15,800	98
261656	14:16:40.743139	15,800	89
261606	14:16:39.318696	15,820	59
261603	14:16:39.316376	15,820	81
261602	14:16:39.316335	15,820	394
261601	14:16:39.316299	15,820	462
261600	14:16:39.316277	15,820	495
261561	14:16:39.200270	15,810	394
261530	14:16:39.049457	15,810	568
261518	14:16:38.991135	15,810	712
261487	14:16:38.814365	15,820	1500
261486	14:16:38.814340	15,820	1
261485	14:16:38.814308	15,820	286
261484	14:16:38.814275	15,820	305
261483	14:16:38.814252	15,820	586
261482	14:16:38.814226	15,820	120
261481	14:16:38.814135	15,820	123
261480	14:16:38.814113	15,820	441
261478	14:16:38.814073	15,820	1000
261477	14:16:38.814045	15,820	143
260032	14:15:26.540514	15,830	300
259824	14:15:17.387097	15,840	182
259823	14:15:17.387066	15,840	88
259822	14:15:17.387042	15,840	53
259771	14:15:16.520737	15,830	820
259626	14:15:11.450642	15,830	87
259625	14:15:11.450614	15,830	8
259613	14:15:10.620050	15,830	480
259612	14:15:10.620026	15,830	12
259611	14:15:10.620010	15,830	6
259610	14:15:10.619987	15,830	2
259583	14:15:06.285540	15,830	105
259582	14:15:06.285504	15,830	13
259581	14:15:06.285481	15,830	262
259076	14:14:45.847443	15,830	115
256393	14:12:21.754077	15,830	122
249544	14:05:36.155641	15,830	1
248029	14:03:25.626811	15,830	53
248015	14:03:25.438404	15,820	24
248014	14:03:25.438366	15,820	26
247156	14:02:29.125864	15,820	61
247029	14:02:15.329877	15,850	99
245669	14:00:21.099199	15,850	19
245668	14:00:21.099171	15,850	71
245667	14:00:21.099147	15,840	61
245662	14:00:21.039152	15,840	42
245661	14:00:21.039126	15,840	6
245033	13:59:59.438500	15,830	85
244997	13:59:59.376402	15,830	82
244996	13:59:59.376368	15,830	212
244845	13:59:59.160544	15,840	455
244844	13:59:59.160525	15,840	99
244843	13:59:59.160466	15,840	3
244842	13:59:59.160443	15,840	418
244841	13:59:59.160415	15,840	103
241772	13:57:51.104830	15,840	397
237712	13:53:55.552077	15,820	81
237659	13:53:52.302758	15,820	2
237646	13:53:52.272885	15,820	242
237643	13:53:52.257755	15,820	97
237642	13:53:52.257728	15,820	106
237633	13:53:52.253623	15,820	98
237628	13:53:52.225416	15,820	16
237627	13:53:52.225370	15,820	6
237626	13:53:52.225347	15,820	14
237625	13:53:52.225318	15,820	212
237622	13:53:52.194070	15,820	241
237344	13:53:26.124276	15,810	89
236639	13:52:58.664514	15,810	97
236615	13:52:56.426131	15,810	94
236564	13:52:53.529790	15,810	440
236541	13:52:53.332893	15,820	1000
236540	13:52:53.332857	15,820	17
236484	13:52:51.922139	15,830	173
236481	13:52:51.900665	15,830	304
236451	13:52:51.836262	15,830	35
236449	13:52:51.836219	15,830	250
236428	13:52:51.667949	15,830	253
236416	13:52:51.623646	15,830	497
236412	13:52:51.575784	15,840	564
236394	13:52:51.446560	15,840	127
236393	13:52:51.446508	15,840	100
236392	13:52:51.446485	15,840	166
236391	13:52:51.446460	15,840	308
236390	13:52:51.446428	15,840	643
236389	13:52:51.446371	15,840	463
236388	13:52:51.446330	15,840	376
234257	13:52:10.168636	15,850	929
234256	13:52:10.168605	15,850	500
233067	13:50:49.876156	15,840	91
233066	13:50:49.876129	15,840	33
231985	13:49:16.924625	15,840	166
231970	13:49:16.671950	15,840	1
231969	13:49:16.671924	15,840	2
231968	13:49:16.671892	15,840	1
231967	13:49:16.671863	15,840	5
231966	13:49:16.671842	15,830	1
231951	13:49:15.077944	15,830	82
231809	13:49:09.102024	15,830	137
231808	13:49:09.101995	15,830	87
231807	13:49:09.101965	15,830	4
231806	13:49:09.101937	15,830	129
230706	13:47:49.756348	15,830	21
230705	13:47:49.756309	15,830	6
229931	13:46:55.920554	15,820	3
229835	13:46:42.653323	15,820	1
229832	13:46:42.616008	15,820	1
229824	13:46:41.909006	15,820	15
229754	13:46:36.519024	15,820	8
229695	13:46:33.750359	15,820	20
229660	13:46:24.094127	15,820	1
229646	13:46:22.206800	15,820	35
229643	13:46:22.194667	15,820	12
229642	13:46:22.194644	15,820	1
229641	13:46:22.194610	15,820	44
229481	13:46:11.308661	15,820	54
229480	13:46:11.308637	15,820	1
229475	13:46:11.244952	15,820	4
229474	13:46:11.244930	15,820	5
229473	13:46:11.244908	15,820	41
229472	13:46:11.244852	15,820	65
229471	13:46:11.244831	15,820	30
229470	13:46:11.244801	15,820	204
229469	13:46:11.244769	15,820	150
229468	13:46:11.244745	15,820	1
229309	13:45:51.587102	15,810	321
228143	13:44:39.102586	15,810	144
228142	13:44:39.102562	15,810	57
228141	13:44:39.102540	15,810	160
223783	13:40:33.036067	15,810	8
223547	13:40:23.198765	15,810	200
222373	13:38:49.432650	15,810	12
221668	13:37:36.893273	15,800	34
221667	13:37:36.893206	15,800	61
220828	13:36:22.920501	15,810	110
219276	13:34:22.272869	15,800	19
219261	13:34:22.208182	15,800	7
219260	13:34:22.208126	15,800	88
219259	13:34:22.208098	15,800	33
219258	13:34:22.208074	15,800	11
218272	13:32:44.970884	15,800	13
218269	13:32:44.939323	15,800	74
218268	13:32:44.939304	15,800	4
218267	13:32:44.939283	15,800	25
218266	13:32:44.939254	15,800	7
217916	13:31:59.670236	15,800	18
217605	13:31:38.750022	15,800	1
216135	13:28:32.975016	15,800	106
209983	13:21:10.798255	15,790	5
209975	13:21:09.599468	15,800	2
209688	13:20:46.126553	15,800	23
206856	13:16:07.024652	15,800	1
206853	13:16:06.993920	15,800	2
206369	13:15:34.745509	15,800	2
205810	13:15:14.331639	15,800	1
205645	13:15:01.414452	15,800	40
205556	13:14:53.856279	15,800	1
205553	13:14:53.825094	15,800	1
205444	13:14:34.374940	15,800	7
205198	13:14:04.280955	15,800	1
205085	13:13:55.304712	15,800	155
205082	13:13:55.289102	15,800	4
205079	13:13:55.260015	15,800	27
205078	13:13:55.259979	15,800	87
205077	13:13:55.259960	15,800	31
204980	13:13:45.306234	15,800	58
204979	13:13:45.306210	15,800	96
204047	13:12:40.345635	15,790	429
203257	13:12:21.302397	15,800	50
202354	13:11:39.926519	15,790	183
202353	13:11:39.926492	15,790	19
201087	13:10:59.546411	15,800	50
199505	13:07:59.910629	15,790	20
197210	13:05:51.521092	15,790	20
196870	13:05:22.083894	15,790	428
196869	13:05:22.083867	15,790	258
194395	13:02:51.372561	15,790	100
190680	12:58:27.172447	15,790	5
190679	12:58:27.172421	15,790	53
190676	12:58:27.162192	15,790	42
190675	12:58:27.162165	15,790	61
190674	12:58:27.162133	15,790	34
190671	12:58:27.147209	15,790	59
190670	12:58:27.147176	15,790	441
189495	12:56:47.822783	15,780	1
188565	12:55:40.748860	15,780	95
188556	12:55:40.412738	15,780	315
188554	12:55:40.412680	15,780	115
188542	12:55:39.247475	15,780	19
187839	12:54:35.069973	15,780	107
187833	12:54:33.566959	15,800	111
187284	12:53:50.216550	15,800	111
181104	12:46:22.882791	15,800	1
181087	12:46:20.754465	15,790	252
181045	12:46:14.718419	15,780	101
180922	12:46:10.625779	15,780	158
180920	12:46:10.625726	15,780	500
180918	12:46:10.625685	15,780	242
177010	12:42:17.816968	15,800	60
170614	12:33:32.925053	15,790	33
170213	12:33:01.607709	15,780	20
169789	12:32:35.227786	15,790	94
169702	12:32:30.586318	15,790	11
169701	12:32:30.586285	15,790	19
169696	12:32:30.558254	15,790	153
169693	12:32:30.540675	15,790	157
169584	12:32:20.347845	15,790	125
169583	12:32:20.347821	15,790	10
169582	12:32:20.347789	15,790	20
169394	12:32:09.405395	15,780	91
169304	12:32:08.535213	15,790	185
169301	12:32:08.531280	15,790	160
169294	12:32:08.485909	15,790	655
169293	12:32:08.485889	15,790	100
169227	12:32:08.312197	15,800	1
169222	12:32:08.281804	15,800	50
169215	12:32:08.249456	15,800	949
169214	12:32:08.249419	15,800	283
169213	12:32:08.249388	15,800	342
169212	12:32:08.249356	15,800	416
169210	12:32:08.249296	15,800	10
166497	12:27:35.730944	15,800	10
165651	12:26:50.691257	15,810	2
165153	12:26:41.851456	15,810	1
164934	12:26:27.030111	15,810	62
164931	12:26:26.994674	15,810	7
163667	12:24:45.402480	15,800	980
163475	12:24:20.549149	15,810	41
163474	12:24:20.549127	15,810	13
163473	12:24:20.549096	15,810	6
162575	12:22:53.098490	15,810	41
161743	12:21:57.582783	15,810	10
157730	12:18:11.340468	15,810	22
154326	12:14:28.537763	15,810	25
154325	12:14:28.537736	15,810	5
154324	12:14:28.537709	15,810	87
152563	12:13:17.241809	15,800	454
152562	12:13:17.241779	15,800	1
148544	12:09:58.331902	15,800	1
147942	12:09:06.881702	15,790	400
147881	12:09:01.721416	15,790	1
147878	12:09:01.701058	15,790	1
147858	12:09:00.632869	15,790	20
147855	12:09:00.598487	15,790	92
147854	12:09:00.598465	15,790	306
147835	12:09:00.430287	15,790	94
147495	12:08:21.493548	15,800	99
147494	12:08:21.493519	15,800	101
146172	12:06:56.352776	15,790	11
146104	12:06:55.806070	15,790	97
146099	12:06:55.774243	15,790	161
146094	12:06:55.742655	15,790	181
145841	12:06:33.784842	15,780	96
145791	12:06:29.144674	15,790	22
145764	12:06:28.178671	15,790	96
145713	12:06:26.479218	15,790	10
145668	12:06:25.348309	15,790	19
145593	12:06:22.553351	15,790	89
145564	12:06:22.441897	15,790	85
145539	12:06:22.302614	15,790	85
145331	12:06:07.164738	15,780	51
145329	12:06:07.164705	15,780	120
145327	12:06:07.164641	15,790	229
145300	12:06:04.531937	15,790	100
145240	12:06:02.072017	15,790	100
145197	12:05:58.720179	15,790	571
145196	12:05:58.720146	15,790	25
145178	12:05:58.532816	15,800	1
145173	12:05:58.441699	15,800	41
145170	12:05:58.412879	15,800	139
145167	12:05:58.379945	15,800	319
145166	12:05:58.379919	15,800	513
145165	12:05:58.379894	15,800	28
145140	12:05:57.067308	15,810	216
145127	12:05:57.033527	15,810	138
145120	12:05:57.028650	15,810	112
145105	12:05:56.959847	15,810	1000
145104	12:05:56.959824	15,810	326
145103	12:05:56.959795	15,810	458
145102	12:05:56.959765	15,810	465
145101	12:05:56.959744	15,810	152
145098	12:05:56.768570	15,810	500
143436	12:04:44.932280	15,810	105
143435	12:04:44.932243	15,810	68
143434	12:04:44.932224	15,810	175
142948	12:04:14.885421	15,800	24
142934	12:04:14.820576	15,800	117
142933	12:04:14.820549	15,800	398
142932	12:04:14.820490	15,800	96
142931	12:04:14.820465	15,800	71
142930	12:04:14.820421	15,800	16
141690	12:02:33.227580	15,780	380
141689	12:02:33.227552	15,780	70
140373	12:01:11.242297	15,780	72
140371	12:01:11.242231	15,780	128
140206	12:01:04.555556	15,780	80
136929	11:58:43.457081	15,790	102
136811	11:58:41.674601	15,790	82
136759	11:58:41.501079	15,790	82
136758	11:58:41.501049	15,790	320
136751	11:58:41.473459	15,790	116
136750	11:58:41.473433	15,790	22
136733	11:58:41.427010	15,790	209
136730	11:58:41.395960	15,790	181
135552	11:57:16.464291	15,780	115
133909	11:56:06.756370	15,780	30
129803	11:51:56.166408	15,780	50
128912	11:51:05.020819	15,790	15
128333	11:50:37.210502	15,780	97
120357	11:42:55.640871	15,790	237
120340	11:42:54.318755	15,790	89
119596	11:42:19.710449	15,790	174
119594	11:42:19.710413	15,790	233
119587	11:42:19.608194	15,790	267
119586	11:42:19.608163	15,790	35
119584	11:42:19.608123	15,790	65
119087	11:42:08.302724	15,790	143
117488	11:40:40.013830	15,790	97
116691	11:39:58.125310	15,790	86
116618	11:39:53.780232	15,790	109
116590	11:39:52.578738	15,800	248
116589	11:39:52.578716	15,800	95
116578	11:39:52.389597	15,800	80
116554	11:39:52.218094	15,800	15
116553	11:39:52.218056	15,800	167
116547	11:39:52.066966	15,800	197
116540	11:39:51.999392	15,800	107
116539	11:39:51.999355	15,800	100
116537	11:39:51.999320	15,800	361
116532	11:39:51.876245	15,800	139
116531	11:39:51.876217	15,800	700
116529	11:39:51.876152	15,800	355
116526	11:39:51.674740	15,800	145
116525	11:39:51.674704	15,800	1
116523	11:39:51.674661	15,800	154
112743	11:35:39.886018	15,800	100
111459	11:34:09.486512	15,810	50
107742	11:30:00.675733	15,810	71
107741	11:30:00.675690	15,810	243
107740	11:30:00.675662	15,810	17
107739	11:30:00.675643	15,810	1719
105948	11:28:32.452798	15,800	30
103129	11:27:01.069000	15,800	66
102719	11:26:39.921278	15,800	150
102062	11:26:17.576958	15,810	500
102061	11:26:17.576927	15,810	281
101874	11:26:11.033808	15,830	506
101873	11:26:11.033749	15,820	417
101872	11:26:11.033715	15,820	200
101871	11:26:11.033671	15,820	205
101870	11:26:11.033646	15,820	72
101563	11:25:55.697734	15,810	30
99381	11:24:29.280296	15,810	110
99380	11:24:29.280254	15,810	25
99379	11:24:29.280232	15,810	121
99359	11:24:29.254273	15,810	261
99338	11:24:29.217794	15,810	297
95967	11:23:38.166705	15,810	136
95957	11:23:37.807443	15,810	100
95900	11:23:33.391329	15,810	264
95898	11:23:33.391278	15,810	500
95897	11:23:33.391249	15,810	236
94210	11:21:59.608877	15,810	25
92985	11:21:23.343668	15,810	92
92932	11:21:22.782387	15,820	100
92931	11:21:22.782361	15,820	304
92911	11:21:22.664798	15,820	142
92909	11:21:22.664767	15,820	38
92803	11:21:18.048188	15,820	462
92802	11:21:18.048164	15,820	18
89002	11:18:40.572499	15,820	982
89001	11:18:40.572437	15,820	220
89000	11:18:40.572401	15,820	107
88998	11:18:40.572343	15,820	181
88993	11:18:39.956242	15,820	196
76552	11:07:46.059800	15,820	123
69537	11:01:47.011315	15,830	100
69261	11:01:42.472714	15,840	71
69260	11:01:42.472685	15,840	1
69093	11:01:41.216220	15,820	181
69075	11:01:41.182715	15,820	238
69072	11:01:41.164521	15,820	49
69071	11:01:41.164482	15,820	395
69070	11:01:41.164456	15,820	28
69069	11:01:41.164433	15,820	147
66184	11:00:10.648851	15,820	286
66147	11:00:10.520867	15,820	500
66128	11:00:10.406256	15,830	165
66125	11:00:10.373655	15,830	255
66122	11:00:10.369880	15,830	80
66121	11:00:10.369854	15,830	39
66118	11:00:10.342360	15,830	117
66117	11:00:10.342338	15,830	149
66081	11:00:10.062702	15,840	116
66080	11:00:10.062681	15,840	2
66078	11:00:10.062635	15,840	500
66077	11:00:10.062600	15,840	199
66013	11:00:06.946084	15,850	477
66012	11:00:06.946063	15,850	9
66009	11:00:06.923378	15,850	29
66004	11:00:06.859892	15,850	32
65988	11:00:06.782029	15,850	4
65979	11:00:06.697710	15,850	1426
65977	11:00:06.697656	15,850	500
65976	11:00:06.697630	15,850	124
55964	10:51:31.154582	15,870	114
55949	10:51:31.006351	15,880	353
55948	10:51:31.006283	15,870	93
55947	10:51:31.006259	15,870	62
55946	10:51:31.006237	15,870	352
55945	10:51:31.006218	15,860	340
55853	10:51:22.955567	15,860	152
55835	10:51:22.671430	15,850	294
55834	10:51:22.671402	15,850	18
55819	10:51:22.102715	15,850	30
46736	10:44:23.855259	15,870	1
40553	10:41:01.405431	15,870	127
40552	10:41:01.405402	15,870	73
38614	10:40:03.518748	15,870	35
38613	10:40:03.518729	15,870	65
38224	10:39:49.879830	15,870	25
34541	10:37:35.520925	15,840	159
34540	10:37:35.520900	15,840	480
34539	10:37:35.520878	15,840	162
33629	10:37:00.042659	15,830	51
33627	10:37:00.042618	15,830	73
32811	10:36:41.631918	15,830	130
29339	10:35:06.702185	15,830	297
26007	10:33:39.201671	15,900	155
26006	10:33:39.201638	15,900	48
24971	10:33:12.065038	15,900	66
24970	10:33:12.065018	15,900	34
24337	10:32:54.075351	15,900	404
24328	10:32:54.010279	15,900	155
24327	10:32:54.010198	15,900	169
24326	10:32:54.010165	15,900	152
24325	10:32:54.010144	15,900	465
23913	10:32:47.416055	15,900	5
23393	10:32:27.343793	15,830	4
23392	10:32:27.343767	15,830	1
23185	10:32:23.535799	15,820	264
23184	10:32:23.535766	15,820	71
23151	10:32:23.161798	15,820	109
23019	10:32:18.912589	15,820	214
23018	10:32:18.912562	15,820	8
17740	10:29:57.555263	15,820	117
17625	10:29:54.778395	15,800	456
17624	10:29:54.778370	15,800	97
17613	10:29:54.571267	15,800	441
17612	10:29:54.571231	15,800	59
16363	10:29:25.328366	15,800	50
16362	10:29:25.328347	15,800	25
16361	10:29:25.328324	15,800	66
16360	10:29:25.328304	15,800	34
16359	10:29:25.328285	15,800	65
16358	10:29:25.328258	15,800	2
16357	10:29:25.328234	15,800	34
16356	10:29:25.328217	15,800	16
16355	10:29:25.328200	15,800	13
16354	10:29:25.328168	15,800	61
16353	10:29:25.328135	15,800	27
16352	10:29:25.328094	15,800	14
16351	10:29:25.328063	15,800	34
16350	10:29:25.328023	15,800	9
16349	10:29:25.327995	15,800	12
16348	10:29:25.327957	15,800	10
16347	10:29:25.327930	15,800	62
16346	10:29:25.327888	15,800	57
16345	10:29:25.327854	15,800	1
16344	10:29:25.327796	15,800	40
16343	10:29:25.327693	15,800	3
16342	10:29:25.327663	15,800	4
16341	10:29:25.327638	15,800	306
16340	10:29:25.327605	15,800	8
16339	10:29:25.327578	15,800	8
16338	10:29:25.327535	15,800	4
16337	10:29:25.327508	15,800	69
16336	10:29:25.327478	15,800	92
16335	10:29:25.327428	15,800	50