ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673871	17:18:07.331415	19,780	10
672455	17:11:48.664516	19,780	77
670620	17:10:10.083939	19,780	42
670619	17:10:10.083915	19,780	646
670618	17:10:10.083881	19,780	275
670617	17:10:10.083856	19,780	371
670616	17:10:10.083824	19,780	526
670615	17:10:10.083800	19,780	260
670614	17:10:10.083772	19,780	286
670613	17:10:10.083744	19,780	1503
670612	17:10:10.083718	19,780	156
670611	17:10:10.083689	19,780	93
670610	17:10:10.083659	19,780	282
670609	17:10:10.083637	19,780	84
670608	17:10:10.083601	19,780	45
670607	17:10:10.083574	19,780	1871
670606	17:10:10.083539	19,780	163
670605	17:10:10.083515	19,780	16
670604	17:10:10.083486	19,780	70
670603	17:10:10.083460	19,780	261
670602	17:10:10.083433	19,780	3966
670601	17:10:10.083410	19,780	68
670600	17:10:10.083394	19,780	817
670599	17:10:10.083370	19,780	263
670598	17:10:10.083343	19,780	5
670597	17:10:10.083321	19,780	35
670596	17:10:10.083297	19,780	220
670595	17:10:10.083270	19,780	4034
670594	17:10:10.083244	19,780	530
670593	17:10:10.083211	19,780	328
670592	17:10:10.083182	19,780	467
670591	17:10:10.083160	19,780	260
670590	17:10:10.083118	19,780	261
670589	17:10:10.083097	19,780	244
670588	17:10:10.083068	19,780	949
670587	17:10:10.083035	19,780	311
670586	17:10:10.083017	19,780	1373
670585	17:10:10.082997	19,780	263
670584	17:10:10.082962	19,780	267
670583	17:10:10.082941	19,780	384
670582	17:10:10.082914	19,780	1544
670581	17:10:10.082895	19,780	452
670580	17:10:10.082865	19,780	697
670579	17:10:10.082847	19,780	317
670578	17:10:10.082821	19,780	329
670577	17:10:10.082799	19,780	628
670576	17:10:10.082767	19,780	501
670575	17:10:10.082743	19,780	578
670574	17:10:10.082717	19,780	336
670573	17:10:10.082695	19,780	1294
670572	17:10:10.082668	19,780	2802
670571	17:10:10.082643	19,780	8398
670570	17:10:10.082618	19,780	444
670569	17:10:10.082567	19,780	166
670568	17:10:10.082536	19,780	56
670567	17:10:10.082512	19,780	61
670566	17:10:10.082484	19,780	78
670565	17:10:10.082452	19,780	6978
670564	17:10:10.082422	19,780	126
670563	17:10:10.082398	19,780	2176
670562	17:10:10.082359	19,780	2806
670561	17:10:10.082338	19,780	303
670560	17:10:10.082306	19,780	1
670559	17:10:10.082284	19,780	10092
670558	17:10:10.082251	19,780	2100
670557	17:10:10.082230	19,780	392
670556	17:10:10.082204	19,780	172
670555	17:10:10.082180	19,780	834
670554	17:10:10.082155	19,780	336
670553	17:10:10.082096	19,780	166
670552	17:10:10.082044	19,780	6
670551	17:10:10.082019	19,780	62
670550	17:10:10.081981	19,780	6
670549	17:10:10.081951	19,780	2
648491	16:59:58.673992	19,730	9
648490	16:59:58.673967	19,730	4
648265	16:59:56.658732	19,740	89
648264	16:59:56.658707	19,740	69
648045	16:59:55.046249	19,740	5
647056	16:59:39.573022	19,740	11
646883	16:59:36.401978	19,740	9
646655	16:59:32.162210	19,730	3
646654	16:59:32.162191	19,730	5
646069	16:59:21.454535	19,740	1
645976	16:59:20.346404	19,740	10
645912	16:59:19.180067	19,740	1
645833	16:59:18.048178	19,740	1
645787	16:59:16.951136	19,740	8
645786	16:59:16.951109	19,740	36
645717	16:59:15.736218	19,740	18
643725	16:58:47.735527	19,740	46
643724	16:58:47.735499	19,740	60
643422	16:58:42.627803	19,740	48
643421	16:58:42.627766	19,730	97
643420	16:58:42.627748	19,730	86
643419	16:58:42.627722	19,730	21
641759	16:58:04.670428	19,730	9
641551	16:58:02.061271	19,730	351
641512	16:58:01.259773	19,730	8
641511	16:58:01.259752	19,730	111
641510	16:58:01.259722	19,730	5
638541	16:56:55.320427	19,720	19
638528	16:56:55.260008	19,720	92
638527	16:56:55.259984	19,720	92
638526	16:56:55.259963	19,720	96
638525	16:56:55.259930	19,720	88
638524	16:56:55.259894	19,720	29
638523	16:56:55.259867	19,720	270
638522	16:56:55.259848	19,720	40
634464	16:55:21.623516	19,720	5
633280	16:54:50.460818	19,710	417
633279	16:54:50.460798	19,710	43
633060	16:54:43.559463	19,720	150
633059	16:54:43.559440	19,720	99
633058	16:54:43.559394	19,720	86
633057	16:54:43.559362	19,720	229
633056	16:54:43.559341	19,720	85
633055	16:54:43.559319	19,720	42
631598	16:54:11.063276	19,720	43
631513	16:54:08.543386	19,710	89
631324	16:54:04.477973	19,720	2
631323	16:54:04.477952	19,720	85
631322	16:54:04.477933	19,720	85
631321	16:54:04.477908	19,720	71
630960	16:54:01.107309	19,720	15
630959	16:54:01.107281	19,720	23
630958	16:54:01.107254	19,720	59
629758	16:53:30.570547	19,710	90
629757	16:53:30.570521	19,710	5
629756	16:53:30.570496	19,710	2
628804	16:53:05.691640	19,710	42
628510	16:52:55.617877	19,720	5
628372	16:52:51.652442	19,710	127
627357	16:52:30.824514	19,700	44
627356	16:52:30.824492	19,700	40
625633	16:51:50.142838	19,700	83
624205	16:51:09.558627	19,700	90
623340	16:50:46.124272	19,710	95
623322	16:50:46.020385	19,710	249
623321	16:50:46.020322	19,710	213
623320	16:50:46.020296	19,710	6
623319	16:50:46.020265	19,710	128
623264	16:50:44.875739	19,710	95
623043	16:50:40.391984	19,710	565
621643	16:50:15.794129	19,710	119
621479	16:50:12.895186	19,710	8
621454	16:50:11.896677	19,710	156
621328	16:50:10.254208	19,710	643
621309	16:50:10.017963	19,710	79
621306	16:50:09.998954	19,710	369
621266	16:50:09.823321	19,700	3
621265	16:50:09.823298	19,700	220
621264	16:50:09.823277	19,700	4
621263	16:50:09.823254	19,710	213
621249	16:50:09.789042	19,710	23
621232	16:50:09.729171	19,710	30
621231	16:50:09.729147	19,710	86
621230	16:50:09.729119	19,710	7
621229	16:50:09.729083	19,710	225
621228	16:50:09.729058	19,710	209
621227	16:50:09.729029	19,710	262
621226	16:50:09.729003	19,710	158
619261	16:49:30.539670	19,710	643
618586	16:49:15.230091	19,710	97
616145	16:48:09.733089	19,720	9
612401	16:46:35.176255	19,710	237
611867	16:46:21.013183	19,720	11
611866	16:46:21.013157	19,720	84
611865	16:46:21.013124	19,720	88
611864	16:46:21.013064	19,720	70
611863	16:46:21.013035	19,720	247
611240	16:46:08.107978	19,720	159
611239	16:46:08.107959	19,720	89
611238	16:46:08.107921	19,720	147
607565	16:44:41.482836	19,710	120
601627	16:42:07.990268	19,720	33
601626	16:42:07.990232	19,720	134
601625	16:42:07.990201	19,720	69
601624	16:42:07.990173	19,720	116
601617	16:42:07.962792	19,710	364
601616	16:42:07.962737	19,710	22
601615	16:42:07.962707	19,710	108
601614	16:42:07.962684	19,710	97
601613	16:42:07.962659	19,710	85
601612	16:42:07.962634	19,710	192
601601	16:42:06.659468	19,700	10
601548	16:42:03.319611	19,700	89
597765	16:40:10.467736	19,700	118
597764	16:40:10.467708	19,700	68
594144	16:38:20.126389	19,700	150
593750	16:38:13.274873	19,700	1
593749	16:38:13.274845	19,700	84
590914	16:37:19.224226	19,700	134
590913	16:37:19.224204	19,700	5
590440	16:36:57.806745	19,710	6
590439	16:36:57.806722	19,710	228
590101	16:36:46.583964	19,720	144
590044	16:36:41.561416	19,720	3
590041	16:36:41.520379	19,720	3
589866	16:36:36.399455	19,720	7
589727	16:36:30.953713	19,720	1
589724	16:36:30.923531	19,720	1
589670	16:36:28.886658	19,720	6
589665	16:36:28.859296	19,720	10
589541	16:36:21.518642	19,720	1
589538	16:36:21.490030	19,720	1
589450	16:36:20.110452	19,720	3
589440	16:36:20.083013	19,720	3
589398	16:36:16.642262	19,720	9
589395	16:36:16.606170	19,720	1
589358	16:36:15.204390	19,720	1
589355	16:36:15.176143	19,720	1
589325	16:36:14.072148	19,720	2
589318	16:36:14.028395	19,720	2
589261	16:36:11.641706	19,720	2
589258	16:36:11.611090	19,720	3
589234	16:36:09.636957	19,720	1
589231	16:36:09.611238	19,720	35
589230	16:36:09.611215	19,720	65
589223	16:36:08.608687	19,720	3
589220	16:36:08.575777	19,720	6
589130	16:36:04.538286	19,720	3
589129	16:36:04.538260	19,720	39
589122	16:36:04.501977	19,720	84
589121	16:36:04.501950	19,720	15
589101	16:36:04.458375	19,730	5
589098	16:36:04.457785	19,730	97
589095	16:36:04.457146	19,730	119
589083	16:36:04.428334	19,720	205
589082	16:36:04.428310	19,720	202
589074	16:36:04.396965	19,730	417
589073	16:36:04.396891	19,730	8
589072	16:36:04.396852	19,730	216
589071	16:36:04.396825	19,730	3
589070	16:36:04.396803	19,730	20
589069	16:36:04.396781	19,730	241
589066	16:36:04.309204	19,730	118
583654	16:33:19.923866	19,730	53
583653	16:33:19.923841	19,730	381
583652	16:33:19.923804	19,730	77
583651	16:33:19.923777	19,730	213
583650	16:33:19.923757	19,730	209
583649	16:33:19.923732	19,730	324
583017	16:33:01.987412	19,740	190
575778	16:29:52.093835	19,720	100
574497	16:29:08.631565	19,740	83
574496	16:29:08.631531	19,740	108
574495	16:29:08.631502	19,740	92
572186	16:27:58.011351	19,710	5
572185	16:27:58.011324	19,720	5
567798	16:25:36.781557	19,720	42
567770	16:25:36.547259	19,710	43
567769	16:25:36.547234	19,720	68
567766	16:25:36.467105	19,730	24
567745	16:25:36.395481	19,720	8
567744	16:25:36.395459	19,720	100
567743	16:25:36.395430	19,720	104
567726	16:25:36.343186	19,710	124
567698	16:25:36.282763	19,700	121
567686	16:25:36.257989	19,690	2
567683	16:25:36.249964	19,690	106
567682	16:25:36.249943	19,690	89
567679	16:25:36.215630	19,690	39
567678	16:25:36.215550	19,690	23
567677	16:25:36.215527	19,690	1168
567676	16:25:36.215496	19,690	96
567675	16:25:36.215479	19,690	62
567674	16:25:36.215453	19,690	99
566344	16:24:54.275799	19,680	97
566343	16:24:54.275777	19,680	443
566342	16:24:54.275754	19,680	175
565977	16:24:34.099555	19,660	38
565976	16:24:34.099525	19,660	100
565975	16:24:34.099502	19,660	57
561817	16:21:53.201154	19,670	258
561816	16:21:53.201135	19,670	6
561815	16:21:53.201114	19,670	44
561738	16:21:45.247717	19,670	176
561737	16:21:45.247683	19,670	29
561657	16:21:41.679621	19,670	96
561611	16:21:41.180650	19,680	1
561608	16:21:41.157226	19,680	99
561034	16:21:23.181966	19,670	116
560697	16:21:06.524116	19,680	82
560696	16:21:06.524093	19,680	167
559626	16:20:19.483727	19,680	31
559625	16:20:19.483703	19,680	76
559430	16:20:16.964273	19,680	25
557195	16:19:27.041504	19,680	92
556561	16:19:02.937027	19,680	6
555731	16:18:37.016778	19,690	40
555730	16:18:37.016752	19,690	23
555067	16:18:22.010440	19,680	21
555066	16:18:22.010415	19,680	4
554882	16:18:19.506091	19,680	71
554543	16:18:18.709735	19,680	25
550661	16:16:20.483466	19,680	108
550139	16:15:57.711695	19,680	111
550080	16:15:56.741404	19,690	4
550079	16:15:56.741379	19,690	220
550078	16:15:56.741356	19,690	228
550054	16:15:56.366224	19,700	337
549122	16:15:18.441182	19,700	55
549121	16:15:18.441156	19,700	55
548984	16:15:16.092355	19,700	25
548366	16:14:56.045380	19,700	97
548129	16:14:42.744647	19,700	9
547544	16:14:19.741183	19,710	17
547543	16:14:19.741150	19,710	98
547542	16:14:19.741115	19,710	150
547541	16:14:19.741089	19,710	25
546276	16:13:06.485468	19,700	15
546199	16:13:02.929144	19,700	19
546198	16:13:02.929123	19,700	6
546197	16:13:02.929100	19,700	157
541630	16:10:37.442705	19,700	47
541629	16:10:37.442688	19,700	1
541628	16:10:37.442663	19,700	114
540402	16:09:41.766506	19,700	86
540401	16:09:41.766475	19,700	215
539235	16:09:18.537981	19,710	4
539234	16:09:18.537964	19,710	120
539233	16:09:18.537926	19,710	303
539232	16:09:18.537892	19,710	8
539231	16:09:18.537850	19,710	11
539230	16:09:18.537825	19,710	206
539229	16:09:18.537796	19,710	220
539152	16:09:17.199921	19,720	91
539151	16:09:17.199888	19,720	212
539150	16:09:17.199854	19,720	402
539149	16:09:17.199826	19,720	292
539137	16:09:16.467028	19,730	38
539136	16:09:16.467003	19,730	336
539135	16:09:16.466972	19,730	21
538766	16:08:52.530307	19,720	86
537275	16:07:15.004906	19,710	94
534563	16:05:26.699188	19,710	76
534562	16:05:26.699163	19,710	18
533047	16:04:30.907867	19,720	94
533046	16:04:30.907849	19,720	6
533045	16:04:30.907822	19,720	125
532734	16:04:21.859128	19,720	226
532483	16:04:11.366100	19,710	97
529971	16:02:23.575658	19,710	62
529970	16:02:23.575636	19,710	36
527275	16:00:30.242542	19,710	85
522432	15:56:59.269618	19,710	85
517408	15:53:26.978081	19,720	1
517357	15:53:26.839937	19,720	2
517342	15:53:26.767580	19,720	129
517341	15:53:26.767551	19,720	11
517340	15:53:26.767530	19,720	103
517339	15:53:26.767504	19,720	28
517239	15:53:22.060925	19,730	1
517231	15:53:22.020379	19,730	72
517228	15:53:22.011299	19,730	131
517225	15:53:22.006769	19,730	18
517202	15:53:21.946812	19,730	95
517163	15:53:21.863274	19,730	72
517152	15:53:21.850107	19,730	309
517151	15:53:21.850073	19,730	77
517150	15:53:21.850043	19,730	224
517136	15:53:21.818352	19,730	325
517135	15:53:21.818297	19,730	220
517134	15:53:21.818257	19,730	76
517133	15:53:21.818228	19,730	203
517099	15:53:21.698383	19,740	160
517057	15:53:18.857974	19,750	11
517056	15:53:18.857896	19,750	92
517055	15:53:18.857879	19,750	95
517054	15:53:18.857862	19,750	95
517053	15:53:18.857840	19,750	192
515951	15:52:20.631855	19,740	336
515934	15:52:20.569321	19,740	1
511526	15:48:54.440016	19,750	88
511525	15:48:54.439984	19,750	12
509840	15:47:56.279470	19,750	83
509839	15:47:56.279441	19,750	107
509838	15:47:56.279409	19,750	241
509837	15:47:56.279383	19,750	65
509836	15:47:56.279361	19,750	9
499940	15:40:46.375175	19,740	1
499306	15:40:21.442841	19,730	412
499305	15:40:21.442821	19,730	3
499304	15:40:21.442801	19,730	168
499277	15:40:20.368884	19,740	96
499276	15:40:20.368860	19,740	1
499231	15:40:18.290932	19,740	54
499228	15:40:18.249475	19,740	75
499227	15:40:18.249434	19,740	224
499226	15:40:18.249410	19,740	166
499210	15:40:18.199986	19,730	1
499207	15:40:18.179060	19,730	82
499206	15:40:18.179039	19,730	5
499203	15:40:18.162774	19,730	78
499202	15:40:18.162757	19,730	83
499201	15:40:18.162728	19,730	83
499200	15:40:18.162704	19,730	206
497478	15:38:59.391149	19,720	90
496768	15:38:19.698364	19,730	81
496767	15:38:19.698338	19,730	71
496766	15:38:19.698319	19,730	172
496765	15:38:19.698299	19,730	10
495492	15:37:29.278744	19,720	83
491964	15:34:19.369113	19,730	108
491963	15:34:19.369082	19,730	166
483510	15:27:10.499994	19,730	69
483509	15:27:10.499949	19,730	220
483508	15:27:10.499912	19,730	4
483476	15:27:10.222746	19,730	222
483434	15:27:10.152295	19,740	115
483428	15:27:10.149740	19,740	105
483391	15:27:10.065868	19,740	109
483384	15:27:10.051717	19,740	116
483383	15:27:10.051683	19,740	220
483382	15:27:10.051656	19,750	78
483381	15:27:10.051619	19,750	229
483380	15:27:10.051521	19,750	403
483379	15:27:10.051481	19,750	233
483378	15:27:10.051442	19,750	321
483136	15:26:57.111891	19,760	404
481227	15:25:41.661571	19,760	7
481226	15:25:41.661517	19,760	177
480856	15:25:21.045502	19,750	8
480781	15:25:15.974224	19,750	95
480760	15:25:15.814623	19,750	214
480759	15:25:15.814587	19,750	93
480758	15:25:15.814555	19,750	3
480741	15:25:15.695104	19,750	106
480740	15:25:15.695063	19,750	507
480739	15:25:15.695037	19,750	16
475071	15:20:34.798508	19,720	1
475064	15:20:34.765282	19,720	4
475049	15:20:34.720420	19,710	32
475046	15:20:34.695694	19,710	50
475045	15:20:34.695672	19,710	96
475044	15:20:34.695642	19,710	15
475043	15:20:34.695583	19,710	277
475042	15:20:34.695543	19,710	91
475041	15:20:34.695444	19,710	73
475040	15:20:34.695409	19,710	89
475039	15:20:34.695382	19,710	9
474020	15:19:54.121988	19,710	80
474019	15:19:54.121924	19,710	147
474018	15:19:54.121902	19,710	258
473196	15:19:25.861988	19,710	1
471147	15:17:19.520216	19,700	89
471146	15:17:19.520193	19,700	159
471006	15:17:02.403918	19,690	89
469270	15:15:14.616421	19,690	89
467123	15:13:21.212968	19,700	299
459236	15:06:43.465943	19,700	123
459211	15:06:43.187694	19,700	100
459187	15:06:43.138248	19,710	14
459172	15:06:43.113457	19,710	126
459165	15:06:43.100577	19,710	80
459145	15:06:43.013281	19,710	207
459144	15:06:43.013232	19,710	128
459141	15:06:43.007070	19,720	19
459067	15:06:39.624945	19,720	184
459066	15:06:39.624928	19,730	235
459065	15:06:39.624903	19,730	11
458989	15:06:35.130653	19,730	365
458988	15:06:35.130626	19,730	235
457937	15:05:53.723558	19,740	129
457925	15:05:53.664385	19,750	114
457924	15:05:53.664357	19,750	1
457905	15:05:53.590271	19,740	93
457904	15:05:53.590244	19,740	23
457903	15:05:53.590219	19,740	108
457902	15:05:53.590179	19,740	110
457895	15:05:53.506495	19,740	100
457892	15:05:53.505784	19,740	100
457889	15:05:53.505348	19,740	100
457572	15:05:36.404387	19,750	1
457567	15:05:36.356729	19,750	119
457558	15:05:36.216817	19,750	187
457557	15:05:36.216791	19,750	24
456761	15:05:06.308210	19,740	176
456760	15:05:06.308181	19,740	100
456417	15:04:47.147225	19,740	83
456416	15:04:47.147199	19,740	30
456415	15:04:47.147174	19,740	83
456414	15:04:47.147122	19,740	108
456413	15:04:47.147090	19,740	126
449928	14:59:43.116211	19,720	5
449199	14:59:13.116257	19,730	1
449190	14:59:13.032982	19,730	90
449189	14:59:13.032957	19,730	91
449188	14:59:13.032929	19,730	214
449187	14:59:13.032897	19,730	109
447959	14:58:11.840844	19,720	65
447958	14:58:11.840812	19,720	200
446150	14:56:56.766980	19,720	114
446142	14:56:56.724506	19,720	60
446141	14:56:56.724484	19,710	84
446140	14:56:56.724460	19,710	29
446112	14:56:56.196014	19,710	28
446111	14:56:56.195982	19,710	84
446110	14:56:56.195962	19,710	268
446109	14:56:56.195939	19,710	84
444336	14:55:27.909127	19,700	52
444335	14:55:27.909106	19,700	118
442940	14:54:41.916196	19,700	111
439330	14:52:35.290739	19,690	21
439329	14:52:35.290709	19,690	5
439094	14:52:26.182390	19,700	100
436697	14:51:13.459000	19,710	276
434860	14:50:01.700872	19,740	241
434859	14:50:01.700841	19,740	5
434840	14:50:01.579876	19,700	12
434839	14:50:01.579841	19,690	23
434838	14:50:01.579813	19,680	12
434837	14:50:01.579786	19,680	88
434836	14:50:01.579757	19,670	1
434804	14:49:59.471263	19,670	2
434803	14:49:59.471209	19,670	16
434802	14:49:59.471185	19,670	21
434776	14:49:59.418978	19,660	2
434762	14:49:59.399099	19,660	115
434744	14:49:59.329455	19,660	24
434739	14:49:59.318219	19,660	94
434724	14:49:59.224915	19,670	95
434723	14:49:59.224884	19,670	130
434710	14:49:59.182965	19,660	97
434709	14:49:59.182937	19,660	153
434708	14:49:59.182911	19,660	144
434707	14:49:59.182883	19,660	3
434706	14:49:59.182830	19,660	5
434687	14:49:59.146394	19,650	22
434686	14:49:59.146370	19,650	80
434683	14:49:59.108087	19,650	13
434682	14:49:59.108065	19,650	248
434681	14:49:59.107984	19,650	102
434680	14:49:59.107962	19,650	868
434679	14:49:59.107933	19,650	234
434678	14:49:59.107910	19,650	20
434677	14:49:59.107883	19,650	69
434676	14:49:59.107858	19,650	375
434675	14:49:59.107839	19,650	134
434674	14:49:59.107807	19,650	137
433819	14:49:06.841705	19,640	184
433818	14:49:06.841684	19,640	7
433371	14:48:50.091319	19,640	141
433222	14:48:37.871270	19,640	176
430696	14:46:17.026626	19,630	134
430695	14:46:17.026605	19,630	89
429352	14:45:07.598897	19,640	5
428786	14:44:38.798570	19,640	96
428753	14:44:38.066687	19,640	268
426299	14:42:35.616577	19,630	121
425914	14:42:07.887730	19,640	380
425809	14:42:00.559682	19,640	67
425808	14:42:00.559658	19,640	31
425786	14:41:56.817993	19,640	224
423766	14:40:07.133357	19,650	10
423765	14:40:07.133320	19,650	42
423738	14:40:06.735335	19,650	54
423737	14:40:06.735281	19,650	84
423736	14:40:06.735247	19,650	137
421922	14:38:06.848699	19,640	27
421862	14:38:04.494358	19,640	55
421861	14:38:04.494327	19,640	38
421838	14:38:03.652060	19,640	201
421212	14:37:36.839835	19,640	265
420560	14:37:19.423403	19,640	94
420559	14:37:19.423381	19,640	196
420490	14:37:18.338830	19,650	240
420380	14:37:16.192102	19,640	7
420201	14:37:06.056900	19,640	17
420200	14:37:06.056870	19,640	201
420199	14:37:06.056838	19,640	15
417887	14:34:46.225397	19,640	162
416920	14:33:45.851769	19,660	137
416791	14:33:38.042434	19,660	251
416163	14:33:10.034429	19,660	232
416124	14:33:07.826938	19,660	253
416072	14:33:06.100390	19,660	138
416071	14:33:06.100360	19,660	86
416070	14:33:06.100337	19,660	171
416069	14:33:06.100309	19,660	20
416064	14:33:06.022573	19,660	151
416063	14:33:06.022544	19,660	232
416008	14:33:04.977585	19,650	77
416005	14:33:04.838379	19,640	156
415985	14:33:04.273906	19,650	98
415910	14:33:02.474966	19,640	12
415909	14:33:02.474945	19,640	1
415908	14:33:02.474925	19,640	308
415907	14:33:02.474902	19,640	59
415906	14:33:02.474884	19,640	10
415905	14:33:02.474857	19,640	202
414190	14:31:37.510421	19,650	194
413212	14:30:42.617581	19,650	9
413211	14:30:42.617555	19,650	81
413069	14:30:37.077850	19,650	103
413068	14:30:37.077831	19,650	206
413067	14:30:37.077805	19,660	109
413039	14:30:36.987359	19,650	181
413038	14:30:36.987334	19,660	689
412772	14:30:23.503635	19,660	194
412751	14:30:23.355165	19,660	16
412750	14:30:23.355139	19,660	5
412749	14:30:23.355113	19,660	210
412748	14:30:23.355085	19,660	47
412747	14:30:23.355050	19,660	217
412717	14:30:23.228712	19,670	430
412716	14:30:23.228694	19,670	91
412715	14:30:23.228671	19,670	220
412714	14:30:23.228641	19,670	5
412709	14:30:23.136627	19,670	199
412577	14:30:20.127492	19,680	135
412574	14:30:20.029104	19,680	162
412560	14:30:19.511353	19,680	44
412553	14:30:19.412203	19,680	184
412544	14:30:19.388395	19,680	115
405959	14:25:40.376294	19,670	188
405875	14:25:37.278736	19,670	60
405874	14:25:37.278689	19,670	5
405873	14:25:37.278657	19,670	195
405872	14:25:37.278629	19,670	5
405871	14:25:37.278581	19,680	110
405816	14:25:36.229616	19,690	165
405815	14:25:36.229587	19,690	97
405814	14:25:36.229564	19,690	148
405813	14:25:36.229535	19,690	86
405812	14:25:36.229485	19,690	6
405811	14:25:36.229457	19,690	12
405080	14:25:06.847965	19,670	36
405079	14:25:06.847929	19,670	200
404604	14:24:41.796924	19,690	85
404603	14:24:41.796887	19,690	177
393697	14:18:06.851610	19,670	178
393696	14:18:06.851567	19,670	33
393427	14:17:51.782682	19,700	2
393426	14:17:51.782604	19,700	118
393425	14:17:51.782570	19,700	59
393424	14:17:51.782533	19,700	96
392119	14:16:37.358058	19,670	147
390387	14:15:07.623974	19,670	54
390386	14:15:07.623949	19,670	142
389886	14:14:45.983518	19,700	12
389885	14:14:45.983495	19,700	63
389884	14:14:45.983435	19,700	187
389883	14:14:45.983401	19,700	5
389479	14:14:20.674202	19,670	20
389469	14:14:20.510422	19,700	4
387523	14:12:06.841035	19,670	83
387522	14:12:06.841006	19,670	115
387325	14:11:46.046102	19,680	86
387324	14:11:46.046072	19,680	96
387323	14:11:46.046043	19,680	105
387274	14:11:43.468615	19,680	136
387273	14:11:43.468577	19,680	88
387272	14:11:43.468554	19,680	6
387162	14:11:36.851728	19,670	120
384147	14:09:02.662344	19,680	79
384146	14:09:02.662319	19,680	57
384145	14:09:02.662295	19,680	98
384144	14:09:02.662258	19,680	6
382024	14:06:48.773197	19,670	85
382023	14:06:48.773169	19,670	118
382022	14:06:48.773139	19,670	101
382021	14:06:48.773109	19,670	538
382020	14:06:48.773075	19,670	214
382019	14:06:48.773045	19,670	9
376882	14:03:58.101679	19,680	9
376881	14:03:58.101645	19,680	112
376880	14:03:58.101603	19,680	379
375834	14:02:56.613019	19,650	140
375833	14:02:56.612975	19,650	75
369979	13:57:57.647052	19,650	9
369978	13:57:57.647011	19,650	142
366609	13:55:32.544029	19,650	91
363557	13:53:50.664819	19,680	32
361980	13:52:52.225489	19,660	10
361903	13:52:49.926508	19,660	192
361902	13:52:49.926466	19,660	258
359662	13:50:58.911798	19,660	88
359402	13:50:35.711343	19,660	119
359306	13:50:33.168810	19,630	145
359305	13:50:33.168789	19,640	222
359304	13:50:33.168764	19,650	69
359303	13:50:33.168739	19,650	216
359302	13:50:33.168718	19,650	130
359301	13:50:33.168682	19,660	123
359300	13:50:33.168659	19,660	47
359299	13:50:33.168633	19,670	385
359298	13:50:33.168596	19,670	163
355352	13:47:16.136588	19,670	117
354560	13:46:38.920940	19,680	1
354547	13:46:38.903411	19,680	6
354496	13:46:38.849290	19,680	193
354495	13:46:38.849253	19,680	80
354494	13:46:38.849228	19,680	350
354026	13:46:14.697690	19,680	61
354025	13:46:14.697654	19,680	32
351682	13:44:15.315066	19,680	9
348211	13:41:16.789316	19,690	5
342854	13:36:39.732211	19,680	129
340663	13:34:37.862030	19,690	52
337625	13:32:25.668171	19,680	50
337502	13:32:15.227516	19,680	80
337447	13:32:13.307248	19,680	110
337414	13:32:13.138832	19,680	18
337374	13:32:12.998539	19,680	47
337358	13:32:12.975690	19,680	39
337348	13:32:12.960380	19,680	115
337347	13:32:12.960350	19,680	82
337335	13:32:12.909469	19,670	123
337334	13:32:12.909452	19,670	180
337333	13:32:12.909426	19,670	636
337332	13:32:12.909402	19,670	94
337331	13:32:12.909360	19,670	432
337330	13:32:12.909339	19,670	58
332540	13:27:42.091139	19,650	84
330205	13:25:28.343198	19,650	84
329101	13:24:37.984863	19,650	50
329100	13:24:37.984840	19,650	137
329057	13:24:36.185625	19,650	58
329056	13:24:36.185560	19,650	132
329055	13:24:36.185522	19,650	200
329054	13:24:36.185498	19,650	110
328283	13:23:59.994950	19,650	85
327251	13:22:56.548553	19,650	10
326119	13:21:47.241699	19,650	84
323634	13:19:27.932106	19,650	95
322071	13:17:58.044882	19,650	92
319781	13:16:03.906752	19,650	295
319762	13:16:02.519253	19,650	96
319217	13:15:37.009008	19,650	133
319216	13:15:37.008958	19,660	35
319215	13:15:37.008935	19,660	140
316126	13:13:43.570215	19,660	85
314829	13:12:56.454474	19,660	313
314828	13:12:56.454440	19,660	1
314405	13:12:43.585139	19,660	229
314404	13:12:43.585114	19,660	45
314293	13:12:38.426980	19,670	75
313233	13:12:12.914589	19,670	225
312255	13:11:46.734815	19,680	127
311795	13:11:24.766536	19,680	200
311659	13:11:21.566936	19,690	1
311649	13:11:21.545853	19,690	1
311637	13:11:21.449821	19,690	46
311631	13:11:21.363188	19,690	156
311630	13:11:21.363167	19,690	171
311629	13:11:21.363140	19,690	423
311500	13:11:15.950248	19,690	85
311469	13:11:15.549702	19,700	1
311445	13:11:13.969074	19,700	1
311414	13:11:13.857133	19,700	396
311413	13:11:13.857103	19,700	198
311412	13:11:13.857083	19,700	134
311411	13:11:13.857063	19,700	272
306122	13:07:49.215075	19,700	116
302551	13:04:41.844644	19,700	58
302550	13:04:41.844605	19,700	25
301733	13:04:08.305861	19,700	38
300118	13:02:58.921336	19,700	13
300117	13:02:58.921305	19,700	191
294659	12:59:18.705890	19,700	91
292236	12:57:49.496622	19,700	5
291524	12:57:15.280879	19,700	89
290006	12:55:55.639549	19,700	50
289319	12:55:24.471896	19,700	8
289318	12:55:24.471874	19,700	78
287068	12:53:30.149041	19,700	71
287067	12:53:30.149005	19,700	22
283572	12:51:29.863431	19,700	90
279820	12:49:33.349566	19,700	95
273393	12:45:43.414694	19,710	167
273392	12:45:43.414660	19,710	117
273391	12:45:43.414624	19,710	119
273369	12:45:43.321332	19,710	98
272201	12:45:06.096100	19,710	124
272133	12:45:05.875966	19,720	1
272130	12:45:05.862672	19,720	2
272121	12:45:05.826350	19,720	207
272101	12:45:05.744958	19,730	12
272094	12:45:05.734026	19,730	88
272069	12:45:05.668098	19,730	260
272068	12:45:05.668076	19,730	231
272067	12:45:05.668047	19,740	1
272064	12:45:05.656825	19,740	6
272059	12:45:05.612329	19,740	606
272056	12:45:05.565755	19,740	54
272055	12:45:05.565728	19,740	5
267389	12:42:11.948581	19,740	254
267388	12:42:11.948554	19,740	212
267313	12:42:07.758218	19,740	18
267312	12:42:07.758184	19,740	227
267286	12:42:06.629354	19,740	4
267285	12:42:06.629329	19,740	96
267119	12:42:03.361600	19,750	1
267112	12:42:03.249791	19,750	43
267095	12:42:03.187323	19,750	167
267094	12:42:03.187298	19,750	445
267072	12:42:03.136486	19,760	225
267021	12:42:03.017695	19,760	120
267020	12:42:03.017667	19,760	68
267019	12:42:03.017639	19,760	124
267018	12:42:03.017602	19,760	557
267017	12:42:03.017564	19,760	225
267016	12:42:03.017542	19,760	175
267015	12:42:03.017512	19,770	235
267004	12:42:02.924340	19,780	22
266984	12:42:02.830254	19,780	223
266983	12:42:02.830237	19,780	21
266982	12:42:02.830152	19,780	79
266981	12:42:02.830122	19,780	185
266980	12:42:02.830099	19,780	743
266979	12:42:02.830039	19,780	226
266978	12:42:02.830013	19,780	441
266977	12:42:02.829984	19,780	441
266976	12:42:02.829948	19,780	93
266728	12:41:52.755883	19,790	100
266625	12:41:49.605156	19,790	2
266618	12:41:49.582000	19,790	118
266596	12:41:49.429012	19,790	3
266595	12:41:49.428984	19,790	55
266590	12:41:49.333983	19,790	50
266555	12:41:45.799378	19,790	94
266538	12:41:45.697925	19,790	47
266533	12:41:45.660476	19,790	202
266530	12:41:45.660017	19,790	79
266523	12:41:45.557573	19,790	106
266522	12:41:45.557551	19,790	3
266521	12:41:45.557526	19,790	364
266206	12:41:35.559277	19,790	215
265828	12:41:27.183820	19,790	21
263987	12:40:05.552827	19,770	52
263986	12:40:05.552793	19,770	70
263853	12:40:00.664457	19,770	7
263715	12:39:55.680822	19,770	9
263712	12:39:55.648605	19,770	2
263696	12:39:55.552507	19,770	38
263695	12:39:55.552477	19,770	90
263694	12:39:55.552450	19,770	62
263693	12:39:55.552414	19,770	155
263692	12:39:55.552387	19,770	93
263074	12:39:23.278973	19,770	4
263073	12:39:23.278955	19,770	166
263072	12:39:23.278930	19,770	79
263054	12:39:22.526275	19,760	223
263053	12:39:22.526251	19,760	707
263052	12:39:22.526220	19,760	81
262918	12:39:18.271276	19,770	101
262917	12:39:18.271245	19,770	93
262916	12:39:18.271201	19,770	123
262915	12:39:18.271157	19,770	93
262914	12:39:18.271130	19,770	84
262913	12:39:18.271109	19,770	6
262619	12:39:01.016247	19,750	98
259634	12:36:47.314516	19,750	82
256835	12:35:18.591991	19,750	50
256262	12:35:01.524885	19,750	85
254575	12:33:57.310506	19,750	60
253350	12:33:16.443074	19,750	5
253349	12:33:16.443051	19,750	92
251913	12:32:39.316707	19,760	50
250932	12:31:47.428227	19,760	100
249934	12:31:05.509730	19,750	144
248159	12:29:36.213774	19,750	93
235536	12:23:24.625538	19,770	63
235535	12:23:24.625501	19,770	83
235534	12:23:24.625475	19,770	83
235533	12:23:24.625446	19,770	12
232021	12:22:26.762346	19,770	54
232016	12:22:26.703933	19,770	76
232009	12:22:26.643194	19,770	14
231982	12:22:25.483579	19,760	1
231190	12:22:06.568443	19,760	3
231187	12:22:06.523986	19,760	27
231184	12:22:06.230087	19,760	5
231181	12:22:06.196016	19,760	34
231178	12:22:06.164114	19,760	2
231173	12:22:06.132738	19,760	11
231170	12:22:06.101492	19,760	5
231169	12:22:06.101466	19,760	28
231166	12:22:06.071726	19,760	21
231163	12:22:06.037610	19,760	11
231160	12:22:06.008499	19,760	15
231157	12:22:05.975253	19,760	21
231146	12:22:05.930602	19,760	31
231121	12:22:05.881041	19,760	40
231118	12:22:05.839741	19,760	34
231115	12:22:05.792585	19,760	20
231112	12:22:05.756353	19,760	28
231109	12:22:05.723411	19,760	1
231102	12:22:05.685580	19,760	41
231095	12:22:05.644456	19,760	37
231086	12:22:05.614673	19,760	4
231078	12:22:05.568804	19,760	25
231060	12:22:05.521935	19,760	34
231051	12:22:05.482045	19,760	147
231050	12:22:05.482018	19,760	108
231049	12:22:05.481991	19,760	83
231048	12:22:05.481959	19,760	52
231047	12:22:05.481912	19,760	2
227694	12:20:59.705125	19,740	83
227693	12:20:59.705091	19,740	5
227128	12:20:45.215260	19,740	230
226254	12:19:53.319147	19,740	83
209753	12:09:04.858759	19,770	64
209736	12:09:03.958970	19,770	180
209735	12:09:03.958948	19,770	103
209068	12:08:29.989544	19,740	11
209067	12:08:29.989520	19,740	89
208803	12:08:17.657569	19,770	6
208802	12:08:17.657541	19,770	62
208725	12:08:14.206892	19,730	3
208724	12:08:14.206859	19,730	97
208482	12:08:02.073109	19,770	67
208236	12:07:53.414808	19,760	110
208235	12:07:53.414783	19,760	2
208234	12:07:53.414760	19,760	600
205554	12:06:04.181361	19,750	5
205553	12:06:04.181334	19,730	93
205552	12:06:04.181306	19,720	68
205455	12:06:02.051755	19,720	77
205401	12:06:01.473747	19,720	105
205378	12:06:01.444021	19,710	84
205377	12:06:01.443996	19,710	99
205376	12:06:01.443948	19,710	20
205375	12:06:01.443925	19,710	6
205346	12:06:01.357295	19,700	151
205345	12:06:01.357265	19,700	30
205344	12:06:01.357241	19,700	21
205343	12:06:01.357174	19,690	172
205342	12:06:01.357149	19,690	83
205341	12:06:01.357124	19,690	83
205340	12:06:01.357043	19,690	1
205339	12:06:01.357014	19,690	83
205338	12:06:01.356982	19,690	83
205337	12:06:01.356949	19,690	1
205336	12:06:01.356912	19,690	71
205335	12:06:01.356890	19,690	432
203491	12:05:11.861072	19,670	88
201798	12:03:32.035911	19,670	83
197782	12:00:21.311587	19,670	25
187788	11:53:17.947236	19,690	68
184350	11:50:12.368671	19,690	282
184143	11:50:04.722362	19,690	83
184140	11:50:04.720722	19,670	268
184021	11:50:00.877070	19,690	29
184009	11:50:00.814166	19,690	6
184008	11:50:00.814134	19,690	7
184007	11:50:00.814108	19,690	64
184002	11:50:00.751527	19,670	101
184001	11:50:00.751501	19,670	8
184000	11:50:00.751479	19,670	112
183989	11:50:00.668861	19,690	410
183988	11:50:00.668817	19,690	79
183987	11:50:00.668787	19,680	5
183970	11:50:00.582607	19,670	360
183969	11:50:00.582571	19,670	278
183968	11:50:00.582549	19,670	230
183967	11:50:00.582530	19,670	53
183966	11:50:00.582497	19,670	191
183965	11:50:00.582466	19,670	689
182669	11:48:59.147661	19,680	15
182573	11:48:52.266879	19,690	10
182572	11:48:52.266852	19,690	5
182542	11:48:52.108974	19,680	1
182531	11:48:52.055887	19,680	4
181319	11:47:55.360916	19,680	5
179136	11:46:06.472798	19,670	12
179135	11:46:06.472779	19,670	72
176156	11:44:19.991816	19,670	109
164330	11:37:05.444794	19,700	252
164266	11:37:01.521998	19,700	53
163788	11:36:34.612558	19,670	1
163642	11:36:28.251011	19,680	99
163330	11:36:13.857687	19,680	50
163223	11:36:08.149272	19,670	100
162445	11:35:42.027763	19,700	75
160841	11:34:59.945528	19,700	60
160508	11:34:40.224744	19,670	98
160507	11:34:40.224714	19,670	2
160187	11:34:24.803490	19,670	215
160186	11:34:24.803463	19,670	380
160185	11:34:24.803443	19,670	115
160029	11:34:20.917849	19,700	268
159922	11:34:20.112402	19,700	77
159843	11:34:16.311401	19,700	194
159842	11:34:16.311366	19,700	500
159841	11:34:16.311336	19,680	20
159698	11:34:15.093967	19,680	264
159697	11:34:15.093938	19,650	1
159657	11:34:14.684036	19,650	29
159654	11:34:14.664455	19,650	133
159653	11:34:14.664435	19,650	77
159652	11:34:14.664408	19,650	464
159639	11:34:14.319849	19,650	236
159614	11:34:14.281907	19,640	340
159602	11:34:14.248698	19,630	94
159601	11:34:14.248674	19,630	970
159600	11:34:14.248632	19,630	475
159599	11:34:14.248605	19,630	142
159598	11:34:14.248574	19,630	56
159597	11:34:14.248552	19,630	455
159596	11:34:14.248523	19,630	98
159595	11:34:14.248481	19,630	371
157355	11:33:04.286551	19,620	216
157177	11:32:56.572344	19,630	129
149977	11:29:20.764307	19,610	31
149976	11:29:20.764280	19,610	46
149975	11:29:20.764244	19,610	6
147416	11:27:19.300817	19,610	194
144238	11:25:04.717248	19,610	88
144121	11:25:01.944283	19,620	447
144120	11:25:01.944260	19,620	1
144105	11:25:01.819200	19,620	12
143785	11:24:42.191321	19,620	69
143706	11:24:41.123852	19,610	125
143608	11:24:38.294007	19,610	68
143607	11:24:38.293982	19,610	538
143606	11:24:38.293957	19,610	211
143605	11:24:38.293874	19,610	243
143604	11:24:38.293840	19,610	394
143603	11:24:38.293816	19,610	187
143602	11:24:38.293778	19,620	221
143601	11:24:38.293748	19,620	538
143600	11:24:38.293724	19,620	100
142853	11:24:08.246869	19,620	90
140732	11:22:36.734168	19,620	98
138953	11:21:41.132742	19,630	38
136966	11:20:58.127914	19,620	87
133813	11:19:04.165794	19,620	30
133810	11:19:04.132912	19,620	39
133809	11:19:04.132887	19,620	361
133655	11:18:55.212440	19,620	307
133654	11:18:55.212417	19,620	52
133653	11:18:55.212391	19,620	40
133308	11:18:38.539744	19,620	191
133307	11:18:38.539716	19,620	35
133154	11:18:34.126248	19,630	196
133124	11:18:34.044364	19,620	87
133123	11:18:34.044345	19,630	56
133122	11:18:34.044319	19,630	207
132844	11:18:27.558507	19,630	90
132843	11:18:27.558448	19,630	66
132842	11:18:27.558422	19,630	389
132830	11:18:27.452095	19,630	256
132829	11:18:27.452076	19,630	94
132817	11:18:27.377536	19,630	135
132619	11:18:21.481881	19,630	11
132618	11:18:21.481837	19,630	180
132617	11:18:21.481807	19,630	159
132569	11:18:18.273936	19,640	62
132568	11:18:18.273909	19,640	166
132532	11:18:15.320302	19,640	3
132531	11:18:15.320280	19,640	406
132390	11:18:10.074486	19,640	8
132387	11:18:10.027245	19,640	20
132378	11:18:08.852405	19,640	1
132367	11:18:08.601543	19,640	21
132364	11:18:08.555535	19,640	22
132361	11:18:08.516856	19,640	19
132350	11:18:08.476328	19,640	13
132343	11:18:08.444270	19,640	18
132328	11:18:08.262270	19,640	3
132327	11:18:08.262242	19,640	1
132318	11:18:08.236789	19,640	61
132317	11:18:08.236762	19,640	4
132312	11:18:08.189639	19,640	176
132311	11:18:08.189604	19,640	128
132268	11:18:08.083335	19,650	272
132267	11:18:08.083284	19,650	241
132266	11:18:08.083257	19,650	191
132265	11:18:08.083235	19,650	182
132264	11:18:08.083209	19,650	185
132263	11:18:08.083180	19,650	298
132262	11:18:08.083146	19,650	49
132251	11:18:08.006370	19,670	39
132250	11:18:08.006340	19,670	82
132249	11:18:08.006321	19,670	165
130585	11:17:22.075383	19,660	184
130543	11:17:21.932887	19,660	25
129785	11:17:08.079650	19,660	49
129741	11:17:08.032729	19,670	25
129645	11:17:07.862374	19,650	59
129644	11:17:07.862350	19,650	50
129643	11:17:07.862308	19,650	42
129642	11:17:07.862279	19,660	49
129606	11:17:07.753843	19,660	401
129562	11:17:07.707536	19,660	88
129537	11:17:07.635173	19,660	44
129536	11:17:07.635134	19,660	222
129518	11:17:07.598073	19,670	28
129509	11:17:07.570838	19,670	34
129508	11:17:07.570807	19,670	247
129485	11:17:07.488255	19,670	231
129484	11:17:07.488232	19,670	132
129483	11:17:07.488203	19,670	250
129466	11:17:07.413768	19,670	94
129465	11:17:07.413746	19,670	193
129428	11:17:07.265173	19,670	8
129427	11:17:07.265152	19,670	144
129426	11:17:07.265130	19,670	253
129425	11:17:07.265099	19,670	253
129424	11:17:07.265063	19,670	518
128792	11:16:58.842919	19,680	25
128434	11:16:56.690130	19,680	132
127006	11:16:15.552354	19,650	25
126446	11:16:02.695069	19,650	162
126445	11:16:02.695036	19,650	44
126444	11:16:02.695007	19,650	19
122855	11:14:06.204039	19,650	25
120598	11:13:06.673404	19,670	98
116889	11:11:12.839398	19,680	5
107245	11:06:05.468342	19,650	25
104062	11:05:06.472156	19,670	24
97258	11:01:09.888457	19,680	17
97257	11:01:09.888433	19,670	50
97207	11:01:06.677549	19,670	100
89512	10:57:05.560737	19,650	180
89511	10:57:05.560693	19,650	132
89510	10:57:05.560663	19,650	241
89509	10:57:05.560634	19,650	437
86367	10:55:19.745913	19,650	100
86065	10:55:00.810047	19,650	1
86064	10:55:00.810006	19,650	79
86063	10:55:00.809973	19,650	120
74946	10:48:28.144364	19,680	451
74853	10:48:25.118447	19,680	86
74852	10:48:25.118423	19,680	2
72840	10:47:21.376675	19,640	200
68091	10:45:18.147215	19,650	1
67955	10:45:12.279562	19,650	7
67941	10:45:12.249129	19,650	15
67936	10:45:12.223598	19,650	20
67929	10:45:12.186222	19,650	21
67918	10:45:12.171368	19,650	1
67910	10:45:12.140745	19,650	10
67907	10:45:12.107792	19,650	18
67902	10:45:12.076776	19,650	17
67897	10:45:12.042999	19,650	25
67894	10:45:12.013575	19,650	14
67891	10:45:11.981307	19,650	6
67888	10:45:11.949624	19,650	16
67881	10:45:11.853821	19,650	25
67878	10:45:11.838898	19,650	1
67875	10:45:11.807253	19,650	24
67872	10:45:11.777339	19,650	11
67869	10:45:11.744487	19,650	10
67862	10:45:11.714243	19,650	14
67833	10:45:11.538405	19,650	2
67832	10:45:11.538366	19,650	75
67831	10:45:11.538326	19,650	10
67830	10:45:11.538285	19,640	1
67771	10:45:08.569735	19,640	2
67768	10:45:08.527798	19,640	267
67763	10:45:08.478333	19,640	156
67657	10:45:06.342176	19,630	1
67654	10:45:06.311268	19,630	4
65310	10:44:00.416496	19,600	250
57324	10:40:38.845819	19,600	5
57323	10:40:38.845791	19,600	1000
57322	10:40:38.845768	19,600	5
57321	10:40:38.845744	19,600	200
54771	10:39:46.940275	19,560	473
54770	10:39:46.940245	19,560	5
53328	10:39:28.838366	19,520	82
53327	10:39:28.838334	19,500	50
53324	10:39:28.832000	19,500	156
53260	10:39:28.723116	19,500	200
53255	10:39:28.717626	19,520	129
53245	10:39:28.702537	19,520	1
53150	10:39:28.576534	19,500	134
53149	10:39:28.576488	19,510	166
53148	10:39:28.576463	19,520	129
53147	10:39:28.576436	19,520	310
53146	10:39:28.576407	19,520	77
53145	10:39:28.576363	19,530	189
42829	10:35:40.363497	19,540	5
40354	10:34:38.441145	19,550	416
40353	10:34:38.441125	19,550	16
40352	10:34:38.441087	19,550	87
38116	10:34:13.670482	19,530	100
36370	10:33:54.913232	19,550	31
36348	10:33:54.811047	19,520	132
36347	10:33:54.811008	19,520	118
35486	10:33:45.866437	19,530	100
35213	10:33:37.893807	19,530	50
34515	10:33:30.046613	19,520	25
34155	10:33:25.119935	19,490	25
33989	10:33:23.590161	19,540	109
33988	10:33:23.590132	19,540	68
33987	10:33:23.590106	19,540	5
33986	10:33:23.590075	19,540	14
33985	10:33:23.590052	19,540	120
28624	10:31:41.245158	19,390	50
26958	10:31:16.770657	19,540	1
20723	10:29:40.184371	19,300	682
20722	10:29:40.184342	19,300	250
20721	10:29:40.184308	19,300	138
20720	10:29:40.184285	19,300	146
20719	10:29:40.184256	19,300	154
20718	10:29:40.184222	19,300	147
20717	10:29:40.184200	19,300	112
20716	10:29:40.184169	19,300	32
20715	10:29:40.184147	19,300	194
20714	10:29:40.184122	19,300	139
20713	10:29:40.184096	19,300	1609
20712	10:29:40.184063	19,300	147
20711	10:29:40.184034	19,300	114
20710	10:29:40.184005	19,300	3
20709	10:29:40.183980	19,300	4
20708	10:29:40.183957	19,300	67
20707	10:29:40.183928	19,300	40
20706	10:29:40.183888	19,300	44
20705	10:29:40.183867	19,300	26
20704	10:29:40.183846	19,300	32
20703	10:29:40.183826	19,300	18
20702	10:29:40.183792	19,300	36
20701	10:29:40.183762	19,300	22
20700	10:29:40.183741	19,300	64
20699	10:29:40.183719	19,300	36
20698	10:29:40.183694	19,300	26
20697	10:29:40.183672	19,300	12
20696	10:29:40.183641	19,300	258
20695	10:29:40.183607	19,300	160
20694	10:29:40.183570	19,300	150
20693	10:29:40.183539	19,300	90
20692	10:29:40.183511	19,300	91
20691	10:29:40.183486	19,300	5
20690	10:29:40.183462	19,300	359
20689	10:29:40.183430	19,300	157
20688	10:29:40.183406	19,300	234
20687	10:29:40.183377	19,300	54
20686	10:29:40.183349	19,300	145
20685	10:29:40.183320	19,300	172
20684	10:29:40.183295	19,300	7
20683	10:29:40.183261	19,300	88
20682	10:29:40.183236	19,300	35
20681	10:29:40.183207	19,300	353
20680	10:29:40.183145	19,300	51
20679	10:29:40.183098	19,300	1