ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
586179	14:59:55.674730	19,520	7
586176	14:59:55.671803	19,520	3
586117	14:59:54.070965	19,520	2
586109	14:59:54.005729	19,520	5
586004	14:59:51.575076	19,520	2
586003	14:59:51.575049	19,520	2
586002	14:59:51.575025	19,520	1
585863	14:59:48.435958	19,520	3
585856	14:59:48.374374	19,520	2
585458	14:59:35.481254	19,520	4
585455	14:59:35.421354	19,520	5
585109	14:59:19.639965	19,520	8
584908	14:59:09.172697	19,520	6
584587	14:59:00.679903	19,510	155
583359	14:58:09.096034	19,520	6
579987	14:56:30.778647	19,510	20
579574	14:56:13.054317	19,510	155
579569	14:56:12.853078	19,510	226
578967	14:55:50.088734	19,510	107
578966	14:55:50.088705	19,510	5
578965	14:55:50.088688	19,510	36
578964	14:55:50.088660	19,510	102
576911	14:54:24.937380	19,510	40
575588	14:53:54.179413	19,520	8
574104	14:53:19.169668	19,520	32
574103	14:53:19.169637	19,520	11
574102	14:53:19.169607	19,520	40
574025	14:53:14.282471	19,520	8
572298	14:52:14.601795	19,520	30
572297	14:52:14.601767	19,520	9
572240	14:52:12.490685	19,520	50
570785	14:51:35.190880	19,520	8
567364	14:50:46.701344	19,520	6
567345	14:50:44.366419	19,520	8
567165	14:50:40.625319	19,510	171
565206	14:49:11.883006	19,520	9
565053	14:49:00.329474	19,520	138
564366	14:48:30.963736	19,520	46
564365	14:48:30.963712	19,520	37
562032	14:46:14.541163	19,520	33
560737	14:45:31.222107	19,520	83
559929	14:44:53.374562	19,520	59
559928	14:44:53.374526	19,520	24
554024	14:41:20.407686	19,510	78
554023	14:41:20.407649	19,510	93
551467	14:39:53.667448	19,520	83
539568	14:35:14.543544	19,510	169
539561	14:35:14.447669	19,520	83
537530	14:34:29.149099	19,520	90
537529	14:34:29.149078	19,520	2
537528	14:34:29.149053	19,520	10
537527	14:34:29.149020	19,520	156
537284	14:34:17.501773	19,520	7
537262	14:34:17.427702	19,520	83
537261	14:34:17.427677	19,520	4
528437	14:28:53.687916	19,520	6
528436	14:28:53.687888	19,520	1
528311	14:28:53.227054	19,520	73
528304	14:28:53.194584	19,520	9
524734	14:26:47.931637	19,510	34
522843	14:26:14.686852	19,510	111
522842	14:26:14.686824	19,510	35
522841	14:26:14.686792	19,510	354
521691	14:25:27.577099	19,510	6
521143	14:25:03.715872	19,520	10
521142	14:25:03.715844	19,520	21
521027	14:25:03.077736	19,520	59
520496	14:24:43.542805	19,520	33
520495	14:24:43.542783	19,520	50
517628	14:24:02.277109	19,510	15
517627	14:24:02.277077	19,510	83
517626	14:24:02.277037	19,510	34
517625	14:24:02.277014	19,510	38
517429	14:24:02.099874	19,520	136
517428	14:24:02.099853	19,520	13
517427	14:24:02.099833	19,520	1
517426	14:24:02.099807	19,520	109
513857	14:23:14.304008	19,510	1
513843	14:23:14.273081	19,510	3
513821	14:23:14.238605	19,510	83
513820	14:23:14.238573	19,510	292
513819	14:23:14.238540	19,510	1
512595	14:23:03.482114	19,510	83
511658	14:22:35.118586	19,500	88
511400	14:22:29.644877	19,510	36
511322	14:22:25.173375	19,510	83
510894	14:22:11.847008	19,500	277
509866	14:21:29.585009	19,510	38
509860	14:21:29.489371	19,500	165
509854	14:21:29.375885	19,500	100
509472	14:21:14.637652	19,500	155
509447	14:21:14.534344	19,510	83
508486	14:20:40.278982	19,500	214
508485	14:20:40.278952	19,500	176
508362	14:20:39.874181	19,500	104
508361	14:20:39.874158	19,500	83
508360	14:20:39.874126	19,500	370
508322	14:20:39.751228	19,490	6
508286	14:20:39.581239	19,490	1
508277	14:20:39.546856	19,490	7
508227	14:20:39.378072	19,500	39
508226	14:20:39.378041	19,500	53
508223	14:20:39.346262	19,510	40
508214	14:20:39.264500	19,500	500
507942	14:20:31.403739	19,500	209
507853	14:20:30.213256	19,500	385
507827	14:20:30.126052	19,500	1000
507826	14:20:30.126025	19,500	114
507825	14:20:30.126001	19,500	33
485710	14:14:11.287080	19,500	73
485709	14:14:11.287044	19,500	83
478147	14:11:08.575948	19,500	82
478146	14:11:08.575925	19,500	79
478145	14:11:08.575892	19,500	424
478074	14:11:08.159923	19,490	3
478035	14:11:08.043800	19,500	38
478034	14:11:08.043775	19,510	38
477905	14:11:06.452518	19,500	216
477904	14:11:06.452492	19,510	1
477873	14:11:06.380986	19,510	1
477870	14:11:06.353794	19,510	1
477864	14:11:06.337693	19,510	112
477854	14:11:06.308644	19,510	197
477853	14:11:06.308622	19,510	262
477852	14:11:06.308600	19,510	118
477851	14:11:06.308576	19,510	207
477850	14:11:06.308547	19,510	216
468524	14:09:12.453560	19,500	2
468507	14:09:12.410536	19,500	2
468496	14:09:12.401898	19,500	119
468485	14:09:12.376043	19,500	103
468480	14:09:12.335448	19,500	7
468479	14:09:12.335422	19,500	114
468478	14:09:12.335389	19,500	271
468477	14:09:12.335361	19,500	41
468450	14:09:11.072492	19,500	169
468034	14:09:01.066795	19,510	1
468008	14:09:00.867280	19,510	35
468007	14:09:00.867247	19,510	1
467683	14:08:50.845392	19,510	3
462894	14:06:49.260163	19,510	1
462889	14:06:49.232833	19,510	1
462884	14:06:49.199236	19,510	9
462883	14:06:49.199209	19,510	2
462882	14:06:49.199180	19,510	136
462879	14:06:49.167356	19,510	97
462878	14:06:49.167329	19,510	278
455152	14:02:45.015177	19,500	178
455151	14:02:45.015151	19,500	38
454637	14:02:42.484862	19,510	1
454632	14:02:42.303101	19,510	33
448155	14:00:16.244216	19,520	37
448136	14:00:16.112374	19,500	155
448135	14:00:16.112349	19,500	331
448052	14:00:15.394393	19,500	419
447242	13:59:59.788401	19,410	504
447241	13:59:59.788381	19,420	550
447240	13:59:59.788352	19,430	50
447239	13:59:59.788334	19,430	500
447238	13:59:59.788306	19,490	37
447237	13:59:59.788280	19,490	4
447236	13:59:59.788251	19,490	130
447234	13:59:59.788207	19,510	248
446749	13:59:52.526047	19,510	1
446748	13:59:52.525990	19,510	17
446747	13:59:52.525966	19,510	187
446746	13:59:52.525933	19,510	247
446714	13:59:50.694065	19,510	3
446291	13:59:36.706782	19,500	1
446290	13:59:36.706753	19,500	5
446289	13:59:36.706726	19,500	5
446288	13:59:36.706692	19,510	6
445808	13:59:21.422627	19,520	155
443589	13:58:27.686588	19,510	10
442384	13:58:00.408680	19,510	171
427076	13:52:16.015853	19,520	39
427075	13:52:16.015822	19,520	37
427074	13:52:16.015783	19,520	2
425842	13:51:40.948330	19,520	3
425841	13:51:40.948302	19,520	169
425838	13:51:40.915252	19,520	217
425825	13:51:40.790474	19,530	14
425824	13:51:40.790443	19,530	13
425823	13:51:40.790414	19,530	8
425417	13:51:30.004202	19,530	33
425402	13:51:29.932953	19,520	1
425399	13:51:29.923384	19,520	206
425398	13:51:29.923362	19,520	77
425397	13:51:29.923340	19,520	101
425396	13:51:29.923316	19,520	222
425395	13:51:29.923290	19,520	33
425374	13:51:29.835269	19,510	10
425371	13:51:29.803262	19,510	221
425370	13:51:29.803235	19,510	500
425369	13:51:29.803204	19,510	280
425368	13:51:29.803182	19,510	10
425367	13:51:29.803156	19,510	1
425366	13:51:29.803118	19,510	52
415544	13:47:28.627487	19,500	95
414102	13:46:48.718681	19,500	171
413986	13:46:45.721014	19,510	40
413985	13:46:45.720979	19,510	3
407803	13:42:58.104057	19,520	34
407757	13:42:57.900421	19,510	1
407752	13:42:57.863819	19,510	21
407748	13:42:57.825483	19,510	213
407747	13:42:57.825458	19,510	226
407746	13:42:57.825434	19,510	594
407745	13:42:57.825397	19,510	16
407744	13:42:57.825372	19,510	1
407743	13:42:57.825329	19,510	250
405743	13:41:52.932426	19,500	16
405742	13:41:52.932402	19,510	34
404984	13:41:18.275734	19,510	5
404054	13:40:45.289551	19,510	5
400752	13:39:07.646322	19,510	39
400751	13:39:07.646301	19,510	70
399558	13:38:45.482134	19,510	26
399557	13:38:45.482106	19,510	4
399556	13:38:45.482082	19,510	244
397130	13:37:25.907375	19,510	155
397129	13:37:25.907346	19,510	62
397119	13:37:25.802448	19,510	21
397118	13:37:25.802417	19,510	40
397117	13:37:25.802392	19,510	83
397048	13:37:20.709548	19,520	39
396775	13:37:16.001620	19,520	29
396774	13:37:16.001589	19,520	367
396773	13:37:16.001561	19,520	148
396772	13:37:16.001531	19,520	83
396771	13:37:16.001506	19,520	226
396770	13:37:16.001487	19,520	12
396769	13:37:16.001468	19,520	78
396768	13:37:16.001446	19,520	1
396767	13:37:16.001409	19,520	229
396766	13:37:16.001392	19,520	209
396765	13:37:16.001361	19,520	118
396683	13:37:11.271144	19,520	29
391448	13:35:17.273401	19,520	9
391447	13:35:17.273376	19,520	2
390702	13:34:43.621148	19,500	155
384900	13:31:15.541529	19,500	35
384899	13:31:15.541505	19,500	3
384898	13:31:15.541480	19,500	114
384896	13:31:15.541438	19,500	700
379435	13:28:40.945149	19,510	83
377018	13:27:15.697100	19,510	36
377017	13:27:15.697072	19,510	1
377008	13:27:15.661955	19,510	23
376994	13:27:15.621412	19,510	9
376993	13:27:15.621382	19,510	200
376970	13:27:15.575721	19,510	218
376956	13:27:15.542069	19,510	217
375780	13:26:30.818987	19,520	33
373962	13:25:52.581792	19,520	83
370801	13:24:30.816358	19,510	226
370800	13:24:30.816335	19,510	1
370063	13:23:57.965305	19,510	82
361241	13:19:30.804811	19,500	83
361233	13:19:30.755445	19,510	1
361222	13:19:30.717546	19,510	2
361216	13:19:30.675404	19,510	152
361215	13:19:30.675386	19,510	97
361214	13:19:30.675364	19,510	83
361213	13:19:30.675333	19,510	256
361210	13:19:30.673825	19,510	15
361209	13:19:30.673794	19,510	18
360293	13:18:46.995313	19,490	29
360292	13:18:46.995296	19,490	109
360291	13:18:46.995272	19,490	112
356387	13:16:44.740510	19,500	1
356384	13:16:44.729166	19,500	6
356372	13:16:44.675533	19,500	636
356369	13:16:44.632416	19,500	351
356368	13:16:44.632390	19,500	6
355087	13:16:00.686176	19,510	83
353539	13:15:10.667561	19,510	32
349381	13:12:42.555167	19,510	37
349365	13:12:42.463236	19,500	799
349353	13:12:42.306453	19,500	451
348865	13:12:29.211166	19,500	217
348848	13:12:28.958125	19,500	33
348411	13:12:18.550223	19,500	250
348306	13:12:10.879180	19,500	98
348300	13:12:10.642753	19,490	171
348264	13:12:10.362338	19,500	250
348185	13:12:07.345539	19,490	217
347900	13:11:58.731872	19,500	29
347895	13:11:58.652198	19,500	471
347621	13:11:45.970524	19,500	250
347469	13:11:35.326760	19,500	130
346878	13:11:16.117864	19,500	65
346785	13:11:15.337772	19,500	35
345362	13:10:31.126419	19,510	35
345346	13:10:31.050325	19,500	291
345317	13:10:30.365755	19,500	276
345283	13:10:29.947245	19,490	140
345282	13:10:29.947220	19,500	411
345122	13:10:25.057117	19,500	33
345119	13:10:25.051293	19,500	116
345112	13:10:25.046389	19,500	80
345073	13:10:24.979735	19,480	712
345072	13:10:24.979683	19,490	83
345071	13:10:24.979662	19,490	83
345070	13:10:24.979640	19,500	36
345069	13:10:24.979611	19,500	86
344660	13:10:23.011950	19,510	26
344659	13:10:23.011916	19,510	380
344658	13:10:23.011885	19,510	5
344657	13:10:23.011858	19,510	38
342835	13:09:02.944541	19,520	83
341848	13:08:10.655793	19,520	37
339665	13:06:33.535132	19,500	500
339418	13:06:23.780494	19,500	213
339417	13:06:23.780455	19,500	500
338496	13:06:11.817145	19,500	258
338464	13:06:11.746246	19,500	35
338463	13:06:11.746225	19,500	86
338462	13:06:11.746204	19,500	371
338205	13:06:06.410654	19,500	112
338204	13:06:06.410636	19,500	37
338202	13:06:06.410604	19,510	400
338201	13:06:06.410573	19,510	1
337560	13:05:50.757346	19,510	35
336140	13:04:38.399912	19,500	87
336139	13:04:38.399890	19,500	224
336138	13:04:38.399860	19,500	122
336099	13:04:38.024615	19,490	422
335968	13:04:37.379828	19,480	131
335958	13:04:37.371949	19,480	136
335955	13:04:37.362107	19,480	159
335940	13:04:37.353521	19,480	256
335911	13:04:37.312773	19,480	39
335834	13:04:37.145672	19,500	255
335823	13:04:37.103073	19,500	40
335766	13:04:36.954741	19,490	645
335765	13:04:36.954717	19,490	640
335764	13:04:36.954684	19,490	127
335742	13:04:36.858270	19,500	83
329899	13:01:25.076168	19,500	29
329898	13:01:25.076133	19,510	40
329897	13:01:25.076099	19,510	177
329864	13:01:24.913934	19,510	210
329863	13:01:24.913888	19,520	385
329862	13:01:24.913864	19,520	35
329861	13:01:24.913842	19,520	398
329860	13:01:24.913823	19,520	139
329859	13:01:24.913786	19,520	33
329126	13:00:50.977023	19,530	269
329125	13:00:50.976997	19,530	5
323784	12:57:50.791239	19,500	321
323783	12:57:50.791220	19,500	35
319683	12:55:54.691353	19,500	109
319682	12:55:54.691291	19,500	4
319681	12:55:54.691258	19,500	100
319680	12:55:54.691225	19,500	78
319644	12:55:50.323859	19,500	36
319597	12:55:50.108321	19,500	386
319596	12:55:50.108295	19,500	100
319543	12:55:46.375876	19,490	76
319542	12:55:46.375850	19,490	109
319471	12:55:41.971079	19,490	108
319365	12:55:41.225685	19,490	37
319339	12:55:41.066644	19,490	403
319338	12:55:41.066611	19,490	307
319043	12:55:37.252077	19,480	199
318906	12:55:32.031071	19,490	40
318899	12:55:31.944815	19,490	354
318898	12:55:31.944787	19,490	200
318772	12:55:26.109826	19,480	387
318672	12:55:20.738132	19,480	37
318634	12:55:20.591699	19,480	464
318633	12:55:20.591669	19,480	234
318571	12:55:15.910580	19,480	37
318522	12:55:15.703812	19,470	109
318521	12:55:15.703781	19,470	250
318389	12:55:12.102298	19,460	1
318388	12:55:12.102271	19,460	250
318225	12:55:06.769434	19,450	83
318224	12:55:06.769401	19,450	2
318223	12:55:06.769380	19,450	300
318123	12:55:01.474168	19,440	33
318104	12:55:01.327966	19,440	2
318103	12:55:01.327922	19,440	250
318102	12:55:01.327895	19,440	250
317989	12:54:56.740565	19,430	53
317939	12:54:53.328250	19,430	5
317938	12:54:53.328222	19,430	2
317872	12:54:48.941001	19,420	122
317477	12:54:43.184782	19,420	47
317476	12:54:43.184754	19,410	3
317436	12:54:43.033838	19,400	316
317435	12:54:43.033796	19,400	500
317434	12:54:43.033765	19,400	10
317230	12:54:38.993686	19,390	317
317229	12:54:38.993650	19,390	1
317114	12:54:34.796405	19,380	253
317026	12:54:31.247485	19,380	33
317019	12:54:31.166567	19,380	33
317018	12:54:31.166548	19,380	155
317017	12:54:31.166525	19,380	155
317016	12:54:31.166433	19,380	4
317015	12:54:31.166415	19,380	3
317014	12:54:31.166394	19,380	235
316883	12:54:26.868391	19,370	93
316808	12:54:23.438673	19,370	37
316794	12:54:23.352719	19,370	190
316793	12:54:23.352673	19,370	113
316792	12:54:23.352644	19,370	293
316791	12:54:23.352606	19,370	78
316790	12:54:23.352571	19,370	206
316789	12:54:23.352542	19,370	70
316784	12:54:23.318539	19,370	29
316783	12:54:23.318503	19,370	9
316776	12:54:23.241159	19,370	85
316775	12:54:23.241130	19,370	200
316752	12:54:20.089493	19,370	300
316722	12:54:18.911677	19,360	11
316721	12:54:18.911647	19,360	318
316712	12:54:18.672670	19,360	2
316711	12:54:18.672635	19,360	9
316700	12:54:18.606225	19,360	225
316699	12:54:18.606165	19,360	242
316698	12:54:18.606146	19,360	114
316697	12:54:18.606116	19,360	1
316696	12:54:18.606090	19,360	83
316695	12:54:18.606065	19,360	13
316694	12:54:18.606024	19,360	121
316647	12:54:18.441923	19,340	100
316646	12:54:18.441892	19,340	298
316645	12:54:18.441857	19,340	36
316644	12:54:18.441829	19,340	83
316633	12:54:18.416451	19,350	50000
302684	12:47:26.948745	19,360	83
294371	12:44:42.754903	19,360	83
290124	12:41:30.535765	19,360	33
290123	12:41:30.535737	19,360	1
289819	12:41:16.681850	19,360	92
289818	12:41:16.681826	19,360	244
289817	12:41:16.681801	19,360	235
289816	12:41:16.681768	19,360	12
289815	12:41:16.681747	19,360	417
286644	12:39:20.050558	19,340	250
280113	12:35:29.110072	19,340	207
280112	12:35:29.110038	19,340	69
271213	12:30:22.627539	19,360	83
265279	12:27:37.285761	19,340	14
262874	12:25:42.947109	19,360	250
262522	12:25:35.230900	19,380	1
262190	12:25:21.691786	19,380	10
262177	12:25:21.649682	19,380	29
262173	12:25:21.629185	19,380	5
262170	12:25:21.615335	19,380	4
262169	12:25:21.615308	19,380	5
262168	12:25:21.615274	19,380	1
262139	12:25:21.474918	19,390	578
262123	12:25:21.380730	19,390	28
261553	12:25:00.135481	19,390	109
261531	12:25:00.050291	19,400	34
261530	12:25:00.050266	19,400	451
261220	12:24:52.759877	19,400	78
261219	12:24:52.759851	19,400	490
261218	12:24:52.759830	19,400	83
261217	12:24:52.759792	19,400	83
261187	12:24:52.628612	19,410	28
261179	12:24:52.608348	19,410	40
261164	12:24:52.547945	19,410	40
261163	12:24:52.547918	19,410	1
261158	12:24:52.514533	19,410	1
261155	12:24:52.502072	19,410	132
261152	12:24:52.461221	19,410	149
261151	12:24:52.461189	19,410	592
261150	12:24:52.461166	19,410	294
261149	12:24:52.461146	19,410	382
261148	12:24:52.461127	19,410	34
261147	12:24:52.461101	19,410	128
261146	12:24:52.461039	19,410	89
261145	12:24:52.461010	19,410	254
261144	12:24:52.460987	19,410	578
256694	12:20:56.397855	19,420	83
256501	12:20:47.765764	19,420	44
256494	12:20:47.695913	19,420	119
256472	12:20:47.569489	19,420	258
256471	12:20:47.569465	19,420	555
256470	12:20:47.569448	19,420	259
256469	12:20:47.569429	19,420	271
256468	12:20:47.569403	19,420	45
256463	12:20:47.472913	19,420	114
256462	12:20:47.472880	19,420	136
246448	12:16:51.403260	19,430	16
246447	12:16:51.403241	19,430	1
246446	12:16:51.403204	19,430	21
246443	12:16:51.327768	19,420	706
246440	12:16:51.231099	19,420	130
242392	12:15:19.014693	19,430	83
241698	12:15:02.410949	19,430	6
236065	12:12:20.462323	19,430	17
236064	12:12:20.462304	19,430	71
236063	12:12:20.462275	19,430	40
234809	12:11:14.019266	19,430	37
234801	12:11:13.935939	19,430	59
234800	12:11:13.935918	19,430	300
234799	12:11:13.935897	19,430	67
234798	12:11:13.935851	19,430	77
232406	12:10:23.214430	19,420	59
232405	12:10:23.214400	19,420	361
232404	12:10:23.214357	19,420	127
232403	12:10:23.214333	19,420	159
229665	12:08:16.399820	19,430	35
228874	12:07:47.970963	19,430	20
228873	12:07:47.970914	19,430	63
224355	12:05:16.338727	19,420	159
224354	12:05:16.338702	19,420	39
220661	12:03:19.772690	19,430	11
220660	12:03:19.772655	19,430	218
220478	12:03:15.642654	19,430	36
220448	12:03:15.566319	19,430	64
220447	12:03:15.566292	19,430	1
220446	12:03:15.566274	19,430	2
220445	12:03:15.566238	19,430	7
220444	12:03:15.566209	19,430	250
220212	12:03:09.603012	19,420	129
215947	12:00:50.553911	19,410	35
215903	12:00:50.417196	19,420	80
215902	12:00:50.417174	19,420	135
215901	12:00:50.417138	19,420	220
215900	12:00:50.417073	19,420	4
215899	12:00:50.417039	19,420	250
215898	12:00:50.417011	19,420	1
215090	12:00:20.471946	19,420	15
215089	12:00:20.471912	19,410	22
215059	12:00:20.386440	19,410	131
215058	12:00:20.386416	19,410	129
215057	12:00:20.386391	19,410	272
214465	11:59:57.924060	19,410	25
214464	11:59:57.924036	19,410	6
214463	11:59:57.923995	19,410	79
214462	11:59:57.923976	19,410	250
214372	11:59:54.583696	19,400	210
214371	11:59:54.583641	19,400	126
214370	11:59:54.583604	19,400	86
214369	11:59:54.583573	19,400	1
212747	11:58:52.139808	19,390	130
212746	11:58:52.139745	19,390	100
212745	11:58:52.139715	19,390	4
212744	11:58:52.139691	19,390	32
210599	11:57:43.937497	19,390	100
206540	11:55:45.759285	19,390	49
206539	11:55:45.759255	19,390	201
205965	11:55:20.402861	19,390	39
205893	11:55:17.185780	19,390	31
205892	11:55:17.185756	19,390	210
205891	11:55:17.185725	19,390	27
205888	11:55:17.182454	19,390	266
205887	11:55:17.182432	19,390	268
203980	11:54:56.564676	19,390	98
203979	11:54:56.564627	19,390	72
198501	11:51:22.229808	19,390	187
198500	11:51:22.229777	19,390	110
196179	11:49:54.187288	19,390	83
174695	11:37:51.852811	19,380	4
174688	11:37:51.823548	19,390	36
174622	11:37:51.528786	19,390	640
174621	11:37:51.528749	19,400	40
174620	11:37:51.528716	19,400	505
174617	11:37:51.416662	19,400	135
174271	11:37:46.422214	19,410	261
174270	11:37:46.422193	19,410	38
174269	11:37:46.422170	19,410	24
174268	11:37:46.422148	19,410	640
174267	11:37:46.422125	19,410	268
174266	11:37:46.422084	19,410	39
172474	11:36:42.599297	19,420	12
172455	11:36:42.535197	19,420	253
172454	11:36:42.535171	19,420	130
172453	11:36:42.535132	19,420	135
166111	11:32:42.864532	19,420	46
166110	11:32:42.864509	19,420	287
166109	11:32:42.864479	19,420	65
166108	11:32:42.864448	19,430	35
166103	11:32:42.767857	19,420	500
165823	11:32:27.080181	19,430	374
165822	11:32:27.080156	19,430	38
165821	11:32:27.080118	19,430	227
165804	11:32:26.996591	19,430	52
164434	11:31:30.423015	19,440	37
163906	11:31:01.284386	19,470	63
163905	11:31:01.284355	19,470	73
163904	11:31:01.284316	19,470	120
163818	11:30:55.685459	19,470	40
163766	11:30:55.473640	19,470	244
163765	11:30:55.473582	19,470	73
163764	11:30:55.473550	19,470	171
163601	11:30:49.741253	19,460	73
163600	11:30:49.741233	19,460	124
163599	11:30:49.741196	19,460	5
163323	11:30:45.167201	19,450	73
163322	11:30:45.167174	19,450	251
163321	11:30:45.167121	19,450	8
163320	11:30:45.167094	19,450	2
163319	11:30:45.167033	19,450	182
163218	11:30:40.446441	19,410	110
163217	11:30:40.446396	19,420	35
163038	11:30:39.509632	19,440	73
163037	11:30:39.509603	19,440	218
162251	11:30:36.109474	19,440	73
162250	11:30:36.109448	19,440	297
161598	11:30:31.526241	19,430	73
161485	11:30:27.934588	19,440	228
161484	11:30:27.934549	19,440	73
161355	11:30:23.938837	19,430	73
161204	11:30:18.883320	19,430	73
161203	11:30:18.883283	19,430	99
160958	11:30:13.216349	19,420	73
160812	11:30:08.523236	19,380	95
160811	11:30:08.523195	19,380	80
160762	11:30:08.229641	19,420	73
160761	11:30:08.229600	19,420	31
160655	11:30:02.886640	19,410	53
160654	11:30:02.886605	19,410	118
160523	11:29:58.469587	19,420	53
160463	11:29:57.509431	19,390	48
160396	11:29:56.539779	19,390	364
160369	11:29:56.445890	19,410	45
160349	11:29:56.408697	19,410	79
160344	11:29:56.359333	19,410	265
160343	11:29:56.359309	19,410	33
160342	11:29:56.359283	19,410	412
160341	11:29:56.359257	19,410	35
160340	11:29:56.359234	19,410	667
160335	11:29:56.345886	19,430	34
160326	11:29:56.261528	19,410	403
160265	11:29:55.122535	19,440	14
160264	11:29:55.122498	19,440	168
159952	11:29:48.942917	19,440	169
159951	11:29:48.942895	19,440	1
159921	11:29:48.159377	19,450	33
159914	11:29:48.098153	19,440	1
159911	11:29:48.074825	19,440	198
159902	11:29:47.834963	19,440	144
159891	11:29:47.741050	19,450	35
159890	11:29:47.740998	19,450	30
159889	11:29:47.740968	19,450	26
159839	11:29:47.594624	19,410	11930
159838	11:29:47.594598	19,410	287
159837	11:29:47.594562	19,410	289
159836	11:29:47.594540	19,410	750
159835	11:29:47.594516	19,410	294
159834	11:29:47.594484	19,410	474
159833	11:29:47.594433	19,420	35
159832	11:29:47.594409	19,420	343
159831	11:29:47.594383	19,420	232
159830	11:29:47.594358	19,430	250
159829	11:29:47.594331	19,430	56
159828	11:29:47.594307	19,440	57
159827	11:29:47.594278	19,440	3
159791	11:29:47.255553	19,440	86
159790	11:29:47.255531	19,440	5
159773	11:29:47.207837	19,430	18
159772	11:29:47.207812	19,430	28
159763	11:29:47.192775	19,430	103
159760	11:29:47.185510	19,430	40
159752	11:29:47.158241	19,430	60
159751	11:29:47.158195	19,430	28
159740	11:29:47.140790	19,430	24
159739	11:29:47.140763	19,430	52
159738	11:29:47.140727	19,430	31
159727	11:29:47.097698	19,430	59
159726	11:29:47.097661	19,430	53
159721	11:29:47.078831	19,430	238
159691	11:29:47.040645	19,420	57
159690	11:29:47.040623	19,420	43
159689	11:29:47.040584	19,420	135
159684	11:29:47.032945	19,420	138
159683	11:29:47.032912	19,420	188
159678	11:29:46.985167	19,420	33
159677	11:29:46.985136	19,420	280
159676	11:29:46.985102	19,420	213
157251	11:28:58.919966	19,420	24
157250	11:28:58.919947	19,420	135
157249	11:28:58.919905	19,420	112
152319	11:27:06.300738	19,420	12
152318	11:27:06.300714	19,420	126
152317	11:27:06.300686	19,420	126
148877	11:24:49.127439	19,410	166
148876	11:24:49.127400	19,410	1
133984	11:14:15.449000	19,410	2
133974	11:14:15.401469	19,410	35
133973	11:14:15.401444	19,410	181
133431	11:14:01.596137	19,410	137
131886	11:13:27.376769	19,410	166
131869	11:13:26.459924	19,410	48
131868	11:13:26.459900	19,410	79
131740	11:13:22.600820	19,420	36
131739	11:13:22.600790	19,420	257
131722	11:13:22.462723	19,430	39
131706	11:13:22.409753	19,430	171
131676	11:13:22.299777	19,420	383
131675	11:13:22.299748	19,430	170
131668	11:13:22.292738	19,430	37
131667	11:13:22.292710	19,430	150
131656	11:13:22.254385	19,430	1
131650	11:13:22.240588	19,430	37
131640	11:13:22.192202	19,430	381
131639	11:13:22.192162	19,430	338
131638	11:13:22.192137	19,430	357
131637	11:13:22.192118	19,430	119
131636	11:13:22.192087	19,430	322
131602	11:13:22.111161	19,430	104
131601	11:13:22.111139	19,430	100
131365	11:13:19.762865	19,430	327
131364	11:13:19.762836	19,430	36
130509	11:13:07.906909	19,440	26
130508	11:13:07.906869	19,440	271
128233	11:11:40.107107	19,440	36
125664	11:10:01.842442	19,420	100
125627	11:10:01.309520	19,410	52
125626	11:10:01.309486	19,410	83
125591	11:10:00.205003	19,400	1
125239	11:09:47.347667	19,400	5
125238	11:09:47.347640	19,400	3
125229	11:09:47.189985	19,400	2
125220	11:09:47.132494	19,400	14
125213	11:09:47.099891	19,400	21
125210	11:09:47.069748	19,400	8
125185	11:09:46.899767	19,400	72
125184	11:09:46.899746	19,400	206
125183	11:09:46.899725	19,390	5
125182	11:09:46.899668	19,390	284
125181	11:09:46.899646	19,390	52
125180	11:09:46.899610	19,390	15
122979	11:08:15.183375	19,390	243
122978	11:08:15.183343	19,390	10
122977	11:08:15.183320	19,390	48
122844	11:08:09.019870	19,390	40
101162	10:58:22.995499	19,380	17
101147	10:58:22.930246	19,380	270
101146	10:58:22.930230	19,380	1
101145	10:58:22.930205	19,380	59
99275	10:57:21.797697	19,370	26
99162	10:57:17.466735	19,360	44
99161	10:57:17.466707	19,360	23
99156	10:57:17.362629	19,360	125
99153	10:57:17.313476	19,360	66
99152	10:57:17.313450	19,360	38
99151	10:57:17.313424	19,360	220
99128	10:57:17.220267	19,360	296
99127	10:57:17.220247	19,360	204
98305	10:56:56.603748	19,370	71
98300	10:56:56.555503	19,370	25
98130	10:56:53.504780	19,360	25
98129	10:56:53.504760	19,360	155
97066	10:56:28.124401	19,390	55
97065	10:56:28.124355	19,390	3
96971	10:56:26.065529	19,380	186
96970	10:56:26.065497	19,390	4
96967	10:56:26.053005	19,390	18
96964	10:56:26.019995	19,390	29
96963	10:56:26.019964	19,390	1
96958	10:56:26.001720	19,390	3
96943	10:56:25.874013	19,390	437
96942	10:56:25.873975	19,390	363
96164	10:55:48.364812	19,400	31
96156	10:55:48.267053	19,400	100
89496	10:51:42.698482	19,390	16
87002	10:50:21.637585	19,390	110
81785	10:47:59.887699	19,370	5
81574	10:47:53.008599	19,370	73
81573	10:47:53.008557	19,370	17
79141	10:47:06.708939	19,360	272
79124	10:47:06.667549	19,350	1
79121	10:47:06.648468	19,350	51
73387	10:45:13.316884	19,370	108
73386	10:45:13.316858	19,370	133
73385	10:45:13.316834	19,370	129
73156	10:45:07.204754	19,370	59
72971	10:45:03.245446	19,400	128
72918	10:45:03.090474	19,420	113
72896	10:45:02.994221	19,430	129
72895	10:45:02.994200	19,430	99
72894	10:45:02.994173	19,440	1
72712	10:45:00.343790	19,440	35
72711	10:45:00.343752	19,440	1
72691	10:45:00.253551	19,440	29
72684	10:45:00.218789	19,440	79
72683	10:45:00.218747	19,440	352
72682	10:45:00.218715	19,440	38
72681	10:45:00.218691	19,440	101
72680	10:45:00.218662	19,440	180
70216	10:44:10.852730	19,450	350
70215	10:44:10.852700	19,450	11
69738	10:43:59.874685	19,450	34
66818	10:43:10.791947	19,440	100
66290	10:43:00.984284	19,440	100
60568	10:40:38.755470	19,410	100
60065	10:40:29.834080	19,440	24
60064	10:40:29.834056	19,440	6
56370	10:39:30.162225	19,410	1
54790	10:39:01.334169	19,410	5
54662	10:39:00.162006	19,390	86
54648	10:38:59.811732	19,390	46
54647	10:38:59.811705	19,390	1
50589	10:37:34.461999	19,380	196
50588	10:37:34.461957	19,380	4
50153	10:37:24.056306	19,390	2
49107	10:37:00.175381	19,370	15
49102	10:37:00.155816	19,370	299
49101	10:37:00.155793	19,370	36
48013	10:36:39.928197	19,370	40
47109	10:36:17.533775	19,360	62
47108	10:36:17.533746	19,360	174
41847	10:34:39.866062	19,360	115
41832	10:34:39.808575	19,350	70
38896	10:33:39.515555	19,350	1
38888	10:33:39.499998	19,350	38
33445	10:32:33.486456	19,390	14
33444	10:32:33.486434	19,390	5
33443	10:32:33.486392	19,280	1
33150	10:32:23.553016	19,280	34
32809	10:32:17.467760	19,260	2
32808	10:32:17.467691	19,260	2
32691	10:32:15.805327	19,280	1
32690	10:32:15.805272	19,280	7
32577	10:32:15.357488	19,280	36
32576	10:32:15.357449	19,280	10
32560	10:32:15.280794	19,270	45
32559	10:32:15.280770	19,270	130
32558	10:32:15.280737	19,270	118
32557	10:32:15.280679	19,270	71
32556	10:32:15.280648	19,270	71
32555	10:32:15.280608	19,250	129
28036	10:31:00.901263	19,260	101
27962	10:30:59.512690	19,270	40
27957	10:30:59.452098	19,270	70
26199	10:30:28.676088	19,210	126
26198	10:30:28.676066	19,210	125
26197	10:30:28.676029	19,210	128
26196	10:30:28.676001	19,210	2
25547	10:30:16.990802	19,180	125
25546	10:30:16.990768	19,180	79
25517	10:30:16.906777	19,180	45
25516	10:30:16.906746	19,170	132
25221	10:30:11.908554	19,120	1961
25220	10:30:11.908491	19,130	3039
25189	10:30:11.280009	19,190	127
25188	10:30:11.279980	19,190	1
23662	10:29:59.514236	19,180	26
23659	10:29:59.454722	19,180	261
23658	10:29:59.454679	19,180	2
23044	10:29:51.662140	19,170	3
23043	10:29:51.662112	19,170	30
23042	10:29:51.662071	19,170	76
23034	10:29:51.568214	19,170	1
22316	10:29:39.740696	19,090	99
22119	10:29:39.338701	19,000	4829
22118	10:29:39.338665	19,000	458
22117	10:29:39.338633	19,000	9
22116	10:29:39.338610	19,000	100
22115	10:29:39.338582	19,000	50
22114	10:29:39.338534	19,000	35
22113	10:29:39.338504	19,000	17
22112	10:29:39.338475	19,000	541
22111	10:29:39.338443	19,000	70
22110	10:29:39.338401	19,000	453
22109	10:29:39.338380	19,000	20
22108	10:29:39.338335	19,000	227
22107	10:29:39.338315	19,000	542
22106	10:29:39.338275	19,000	232
22105	10:29:39.338243	19,000	224
22104	10:29:39.338198	19,000	229
22103	10:29:39.338168	19,000	1263
22102	10:29:39.338130	19,000	419
22101	10:29:39.338100	19,000	264
22100	10:29:39.338061	19,000	500
22099	10:29:39.338039	19,000	277
22098	10:29:39.337988	19,000	177
22097	10:29:39.337970	19,000	250
22096	10:29:39.337924	19,000	250
22095	10:29:39.337896	19,000	4333
22094	10:29:39.337857	19,000	459
22093	10:29:39.337829	19,000	195
22092	10:29:39.337787	19,000	198
22091	10:29:39.337767	19,000	31
22090	10:29:39.337738	19,000	541
22089	10:29:39.337695	19,000	503
22088	10:29:39.337665	19,000	39
22087	10:29:39.337638	19,000	179
22086	10:29:39.337568	19,000	5
22085	10:29:39.337529	19,000	19
22084	10:29:39.337497	19,000	3
22083	10:29:39.337476	19,000	59
22082	10:29:39.337406	19,000	10
22081	10:29:39.337378	19,000	21
22080	10:29:39.337342	19,000	5
22079	10:29:39.337320	19,000	6
22078	10:29:39.337284	19,000	6
22077	10:29:39.337245	19,000	1
22076	10:29:39.337203	19,000	4