ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1167364	17:15:21.349171	10,400	10
1163299	17:10:33.338070	10,400	111
1163298	17:10:33.338004	10,400	48
1163297	17:10:33.337944	10,400	43
1163296	17:10:33.337888	10,400	97
1163295	17:10:33.337820	10,400	5
1163294	17:10:33.337740	10,400	96
1163293	17:10:33.337667	10,400	50
1163292	17:10:33.337604	10,400	4
1163291	17:10:33.337532	10,400	1
1163290	17:10:33.337461	10,400	7
1163289	17:10:33.337383	10,400	1
1163288	17:10:33.337296	10,400	20
1163287	17:10:33.337235	10,400	3
1137143	16:59:48.150720	10,400	23
1129136	16:58:31.667669	10,400	113
1129135	16:58:31.667641	10,400	100
1129134	16:58:31.667604	10,400	120
1103388	16:52:50.269753	10,360	30
1078537	16:48:05.069898	10,360	50
1003485	16:32:40.662457	10,300	229
1003474	16:32:40.570236	10,300	20
1003473	16:32:40.570211	10,300	12
1002899	16:32:28.035649	10,300	100
979136	16:26:30.516290	10,300	151
961481	16:19:20.310421	10,300	90
961480	16:19:20.310388	10,300	10
952857	16:15:13.002519	10,300	38
952856	16:15:13.002486	10,300	87
952855	16:15:13.002454	10,300	75
949717	16:13:47.934455	10,260	788
949716	16:13:47.934436	10,260	48
949715	16:13:47.934404	10,280	50
949714	16:13:47.934379	10,280	500
949713	16:13:47.934354	10,280	100
949712	16:13:47.934240	10,280	100
949711	16:13:47.934220	10,280	50
949710	16:13:47.934177	10,280	50
949709	16:13:47.934125	10,280	50
949708	16:13:47.934100	10,300	200
949707	16:13:47.934069	10,340	14
949706	16:13:47.934046	10,340	50
927757	16:03:31.018186	10,340	450
927756	16:03:31.018159	10,360	50
891925	15:51:47.911911	10,360	116
891924	15:51:47.911876	10,360	100
881679	15:46:19.985499	10,380	12
881678	15:46:19.985471	10,380	21
872393	15:43:15.936921	10,380	198
864091	15:38:57.648528	10,400	1
859650	15:35:58.866607	10,380	500
857885	15:35:03.556608	10,380	100
857884	15:35:03.556579	10,380	99
836601	15:24:00.924472	10,340	5
794594	15:04:42.941683	10,360	3
794365	15:04:31.660188	10,360	50
794255	15:04:29.421846	10,360	450
793267	15:04:01.854729	10,360	200
793049	15:03:56.791903	10,360	300
791088	15:02:38.724386	10,360	500
780661	14:57:26.196208	10,340	30
780660	14:57:26.196171	10,340	270
780546	14:57:23.674481	10,360	250
780478	14:57:21.578983	10,360	250
774863	14:54:41.639371	10,360	500
764460	14:48:15.080692	10,360	500
701413	14:15:42.761340	10,320	276
701412	14:15:42.761311	10,340	4
701411	14:15:42.761286	10,340	20
677172	14:01:11.966242	10,340	80
648059	13:47:46.387848	10,320	4
648058	13:47:46.387816	10,320	91
648057	13:47:46.387787	10,320	5
642326	13:43:55.289840	10,340	500
634972	13:39:04.739806	10,340	400
630490	13:35:25.215354	10,320	500
627602	13:34:08.208843	10,320	250
627554	13:34:05.947464	10,320	250
625995	13:33:41.029648	10,320	500
617345	13:31:24.879217	10,320	500
614319	13:30:17.044396	10,320	500
609494	13:27:53.596673	10,280	100
609335	13:27:51.405649	10,320	150
609334	13:27:51.405623	10,300	100
598907	13:22:42.573196	10,280	550
597772	13:22:17.717004	10,280	300
597771	13:22:17.716984	10,280	500
597770	13:22:17.716959	10,280	100
573383	13:13:29.541452	10,300	15
573382	13:13:29.541415	10,300	80
573381	13:13:29.541337	10,300	400
569014	13:12:28.537869	10,300	600
550621	13:06:53.030816	10,340	200
516606	12:53:40.615514	10,340	350
511254	12:51:20.730709	10,300	42
507839	12:49:04.757567	10,300	8
507838	12:49:04.757529	10,300	100
507837	12:49:04.757505	10,300	50
451984	12:25:50.258702	10,340	100
439749	12:22:05.514036	10,340	250
437432	12:21:00.584967	10,320	48
437431	12:21:00.584934	10,300	14
428977	12:18:41.620286	10,280	150
428976	12:18:41.620222	10,280	150
427219	12:18:02.031028	10,300	86
427217	12:18:02.030981	10,300	500
426528	12:17:36.016948	10,320	12
426156	12:17:25.316073	10,320	3
426155	12:17:25.316051	10,320	185
374038	11:57:21.699797	10,320	24
368484	11:54:34.888204	10,320	41
367991	11:54:20.730912	10,380	140
367683	11:54:10.570647	10,380	229
364091	11:52:38.081470	10,380	271
364090	11:52:38.081444	10,360	100
362893	11:52:05.599358	10,340	37
354373	11:49:38.759578	10,340	94
315191	11:33:12.438262	10,340	250
315190	11:33:12.438236	10,340	209
313636	11:32:19.206442	10,340	40
303355	11:27:39.594163	10,340	250
251076	11:11:34.223369	10,360	500
248055	11:11:04.428327	10,320	113
248054	11:11:04.428301	10,320	400
205470	11:02:28.816383	10,260	2
205469	11:02:28.816339	10,260	248
186891	10:58:40.372256	10,260	752
186890	10:58:40.372199	10,260	100
186889	10:58:40.372164	10,260	100
186888	10:58:40.372136	10,300	48
186778	10:58:37.813174	10,400	27
186777	10:58:37.813150	10,380	500
186776	10:58:37.813114	10,380	67
186775	10:58:37.813089	10,380	406
185625	10:58:03.378890	10,300	200
180692	10:56:14.854160	10,400	52
180691	10:56:14.854133	10,320	48
179913	10:55:56.106920	10,300	5
179912	10:55:56.106897	10,300	500
179911	10:55:56.106871	10,300	200
179910	10:55:56.106837	10,300	47
177555	10:55:07.903819	10,300	150
144822	10:48:12.208327	10,200	101
144821	10:48:12.208301	10,220	99
131280	10:45:20.521635	10,300	33
131279	10:45:20.521615	10,240	53
131278	10:45:20.521562	10,220	64
126913	10:44:28.583267	10,180	62
126912	10:44:28.583226	10,180	5
126911	10:44:28.583201	10,180	100
126910	10:44:28.583175	10,180	33
125662	10:44:06.513541	10,180	18
125661	10:44:06.513516	10,180	182
123342	10:43:34.613671	10,220	12
120726	10:43:07.071538	10,180	300
114730	10:42:08.207989	10,200	311
114693	10:42:08.131473	10,200	500
114692	10:42:08.131445	10,240	2
114691	10:42:08.131419	10,240	187
113037	10:41:47.205695	10,240	2
102298	10:40:58.577199	10,200	42
102297	10:40:58.577176	10,200	39
88781	10:39:15.244339	10,160	294
88778	10:39:15.154470	10,160	50
87835	10:39:04.581114	10,160	353
87834	10:39:04.581084	10,160	103
84184	10:38:23.890649	10,240	3
78323	10:37:10.310208	10,160	5
77109	10:36:47.047164	10,140	76
77108	10:36:47.047139	10,200	50
77107	10:36:47.047118	10,200	37
71833	10:35:49.482988	10,200	63
71832	10:35:49.482961	10,200	37
68018	10:35:07.050834	10,240	313
68004	10:35:06.970366	10,240	187
58361	10:33:16.304981	10,280	200
57553	10:33:09.732888	10,200	20
43956	10:30:39.928744	10,300	70
43955	10:30:39.928717	10,300	30
40690	10:30:06.437132	10,200	20
40689	10:30:06.437113	10,200	20
40688	10:30:06.437080	10,200	103
40687	10:30:06.437048	10,200	20
40686	10:30:06.437021	10,200	12
40685	10:30:06.436978	10,200	20
40684	10:30:06.436932	10,200	108
40683	10:30:06.436911	10,200	42
40682	10:30:06.436878	10,200	500
40681	10:30:06.436846	10,200	100
40680	10:30:06.436812	10,200	100
40679	10:30:06.436771	10,200	200
40678	10:30:06.436742	10,200	300