ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
561842	17:10:26.136216	7,060	63
561841	17:10:26.136192	7,060	37
561840	17:10:26.136109	7,060	25
561839	17:10:26.136088	7,060	125
544448	16:59:40.720934	7,020	297
544447	16:59:40.720908	7,020	50
544446	16:59:40.720879	7,020	303
544445	16:59:40.720852	7,020	50
544444	16:59:40.720816	7,020	5
544443	16:59:40.720792	7,020	170
524433	16:51:58.834355	7,060	50
524432	16:51:58.834315	7,050	50
523256	16:51:22.493431	7,030	380
523255	16:51:22.493392	7,030	110
523063	16:51:14.475733	7,030	40
523062	16:51:14.475692	7,030	460
480996	16:32:40.103886	7,050	500
478363	16:31:22.944894	7,050	500
463670	16:21:50.271081	7,040	270
461124	16:20:02.383645	7,060	25
437376	16:02:08.620434	7,050	200
422275	15:50:29.883250	7,050	200
422115	15:50:21.452259	7,030	40
416989	15:45:20.067764	7,030	335
416988	15:45:20.067728	7,030	75
416987	15:45:20.067706	7,040	250
416237	15:44:48.204668	7,040	250
416236	15:44:48.204641	7,050	300
400709	15:31:56.609675	7,060	500
400708	15:31:56.609638	7,050	300
400707	15:31:56.609612	7,050	500
390918	15:24:52.053160	7,030	50
386650	15:20:56.683624	7,040	500
386029	15:20:42.298923	7,040	250
385953	15:20:40.191204	7,040	250
385654	15:20:24.713864	7,040	500
385205	15:19:43.977369	7,040	200
369848	15:09:14.778200	7,040	300
348524	14:47:19.919698	7,030	300
347838	14:46:27.202942	7,040	460
342468	14:40:05.171602	7,040	40
339095	14:37:03.244761	7,040	500
338844	14:36:46.706651	7,030	300
337515	14:35:29.656283	7,030	200
336709	14:34:35.140265	7,030	400
334208	14:31:41.180962	7,030	100
328311	14:25:32.238377	7,030	400
314229	14:10:01.166210	7,030	100
310931	14:05:14.258420	7,030	100
289254	13:44:14.765059	7,030	217
287608	13:43:00.031485	7,020	310
277101	13:32:16.046686	7,020	10
277100	13:32:16.046662	7,020	134
276971	13:31:57.405117	7,020	48
276970	13:31:57.405079	7,020	100
276969	13:31:57.405016	7,020	300
276968	13:31:57.404988	7,020	2
276967	13:31:57.404961	7,030	50
273389	13:27:47.760358	7,030	450
269326	13:24:24.780200	7,030	250
226080	12:43:17.516884	7,050	250
226064	12:43:15.051399	7,050	250
225892	12:43:02.451202	7,050	500
210903	12:29:37.338406	7,030	498
210902	12:29:37.338374	7,030	2
208109	12:26:56.145545	7,060	252
208055	12:26:55.576644	7,060	248
200789	12:19:11.369913	7,060	2
200788	12:19:11.369893	7,040	998
183766	12:04:15.200473	7,040	2
161464	11:51:23.515831	7,020	348
161308	11:51:21.836354	7,020	500
160990	11:51:11.976123	7,020	125
160345	11:50:59.288542	7,020	250
160344	11:50:59.288514	7,020	100
160343	11:50:59.288448	7,020	100
160342	11:50:59.288421	7,030	250
160341	11:50:59.288397	7,030	75
160340	11:50:59.288364	7,040	250
160339	11:50:59.288331	7,040	500
160338	11:50:59.288287	7,050	2
139473	11:37:46.159451	7,120	50
136615	11:35:26.167043	7,070	500
136614	11:35:26.167004	7,060	150
86499	11:02:10.746708	7,030	400
86498	11:02:10.746664	7,030	500
84100	11:01:06.725127	7,060	3
69735	10:53:17.999246	7,060	500
64406	10:49:55.431120	7,070	100