ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
847505	17:11:57.363768	7,110	84
847504	17:11:57.363750	7,110	97
847503	17:11:57.363733	7,110	197
847497	17:11:57.363571	7,110	303
847496	17:11:57.363543	7,110	300
847495	17:11:57.363514	7,110	498
847494	17:11:57.363489	7,110	175
847493	17:11:57.363462	7,110	24
847492	17:11:57.363432	7,110	1488
847491	17:11:57.363407	7,110	10
847490	17:11:57.363385	7,110	210
847489	17:11:57.363347	7,110	17
847488	17:11:57.363321	7,110	500
847487	17:11:57.363298	7,110	500
847486	17:11:57.363275	7,110	1000
847485	17:11:57.363251	7,110	500
847484	17:11:57.363193	7,110	100
847483	17:11:57.363165	7,110	83
847482	17:11:57.363098	7,110	164
847481	17:11:57.363073	7,110	50
847480	17:11:57.363049	7,110	378
825714	17:00:08.240539	7,050	50
825537	17:00:03.820795	7,050	3
825138	16:59:58.811047	7,050	3
825137	16:59:58.811016	7,050	3
824838	16:59:54.697128	7,060	195
824793	16:59:54.226576	7,060	5
823456	16:59:21.899080	7,090	2
820235	16:58:28.257535	7,080	185
817994	16:57:58.136497	7,080	315
817380	16:57:48.228744	7,090	4
817379	16:57:48.228713	7,090	6
816584	16:57:30.525717	7,080	9
815465	16:57:12.289993	7,070	1
815464	16:57:12.289963	7,070	1
805029	16:54:38.550554	7,070	5
805028	16:54:38.550521	7,070	245
804025	16:54:10.257073	7,070	5
792770	16:50:45.592682	7,050	7
788439	16:49:19.378040	7,050	3
788438	16:49:19.378013	7,040	7
787790	16:48:56.602643	7,040	30
787789	16:48:56.602613	7,040	1990
787788	16:48:56.602555	7,050	15
787787	16:48:56.602535	7,050	1
787786	16:48:56.602511	7,050	24
786346	16:48:24.719381	7,050	6
786345	16:48:24.719357	7,050	100
786344	16:48:24.719331	7,050	18
785224	16:48:04.415072	7,070	2
783062	16:46:50.296002	7,060	150
782886	16:46:45.167260	7,060	135
781408	16:46:03.534789	7,070	3
778704	16:45:04.720252	7,050	149
777734	16:44:25.875761	7,060	3
772853	16:42:04.665582	7,070	3
772676	16:42:00.265086	7,070	3
766849	16:39:32.764831	7,070	2
766554	16:39:24.936883	7,070	2
765348	16:38:43.768769	7,060	7
764085	16:38:09.662927	7,060	2
762159	16:37:21.379541	7,060	2
762156	16:37:21.321380	7,060	8
761236	16:37:03.049461	7,060	2
761035	16:36:57.790313	7,060	12
761034	16:36:57.790279	7,060	453
760927	16:36:56.267217	7,060	2
760560	16:36:48.232789	7,060	2
759536	16:36:24.200534	7,060	20
759149	16:36:19.503417	7,060	3
754949	16:34:26.624843	7,060	20
747184	16:30:54.818781	7,060	15
714545	16:16:34.962356	7,100	4
714350	16:16:29.996323	7,100	1
714349	16:16:29.996286	7,100	117
711413	16:15:15.971338	7,100	4
707833	16:14:28.547748	7,100	4
707035	16:14:14.610408	7,100	150
706977	16:14:13.988822	7,060	13
706976	16:14:13.988790	7,060	2
703284	16:12:49.740850	7,100	3
694881	16:08:22.566812	7,100	30
684722	16:04:38.794365	7,100	1
673153	15:59:51.710093	7,050	33
673152	15:59:51.710058	7,050	2
646390	15:51:10.916824	7,040	10
646389	15:51:10.916798	7,060	2
646388	15:51:10.916757	7,060	2
646387	15:51:10.916727	7,060	1
646313	15:51:09.813300	7,100	370
646312	15:51:09.813264	7,100	1
646311	15:51:09.813241	7,100	175
638189	15:49:12.157734	7,100	100
631864	15:46:33.598075	7,100	1
630397	15:45:27.121141	7,100	20
627116	15:42:43.094001	7,100	10
615638	15:35:57.155965	7,100	3
613297	15:34:09.299784	7,090	100
592608	15:23:12.580615	7,120	300
570635	15:10:54.803440	7,120	35
570634	15:10:54.803421	7,120	465
570633	15:10:54.803401	7,120	500
565068	15:07:23.328870	7,100	250
564092	15:07:05.975671	7,110	200
562749	15:06:15.623356	7,120	8
562748	15:06:15.623325	7,100	9
562267	15:06:10.277607	7,110	3
562266	15:06:10.277568	7,110	350
562265	15:06:10.277546	7,100	2
560664	15:05:20.395421	7,100	2
560152	15:05:01.400619	7,090	1
560151	15:05:01.400580	7,090	3
555901	15:03:34.576799	7,080	200
551902	15:00:10.442704	7,080	5
547321	14:56:37.439331	7,040	280
547311	14:56:37.212426	7,050	10
547287	14:56:36.225252	7,050	90
547286	14:56:36.225230	7,050	10
547285	14:56:36.225208	7,050	500
544940	14:55:23.641395	7,080	30
544939	14:55:23.641370	7,080	10
537667	14:50:46.419311	7,060	50
530393	14:46:15.912518	7,060	470
522544	14:41:46.546993	7,060	30
520801	14:40:45.769997	7,070	20
520800	14:40:45.769976	7,070	1
520799	14:40:45.769953	7,070	25
513503	14:38:09.334346	7,070	30
510268	14:35:59.012251	7,070	30
503577	14:31:26.155782	7,090	39
503576	14:31:26.155759	7,090	11
486479	14:18:36.405640	7,070	115
486478	14:18:36.405612	7,070	28
486477	14:18:36.405571	7,080	1
477788	14:12:18.179834	7,090	1
476768	14:11:48.642649	7,070	428
476659	14:11:40.436816	7,070	9
476646	14:11:40.321680	7,070	16
476645	14:11:40.321656	7,070	47
474910	14:10:43.192686	7,070	300
474909	14:10:43.192659	7,070	100
474908	14:10:43.192633	7,070	100
474907	14:10:43.192601	7,070	100
473097	14:09:23.918140	7,080	10
473096	14:09:23.918093	7,080	500
473095	14:09:23.918061	7,080	8
473051	14:09:23.411094	7,090	300
473050	14:09:23.411067	7,090	50
473049	14:09:23.411043	7,090	3
468142	14:07:38.428953	7,100	300
468141	14:07:38.428927	7,100	1
454441	14:00:45.596665	7,130	195
454390	14:00:44.794385	7,130	5
439187	13:51:39.238563	7,140	420
439186	13:51:39.238526	7,140	4
438507	13:50:54.660870	7,140	90
438506	13:50:54.660814	7,140	4
438505	13:50:54.660795	7,140	25
438504	13:50:54.660770	7,130	19
438503	13:50:54.660749	7,130	8
437468	13:50:23.996413	7,120	196
437453	13:50:23.901854	7,120	12
437452	13:50:23.901820	7,120	477
437451	13:50:23.901795	7,120	315
429122	13:46:09.323349	7,120	3
427990	13:44:33.569416	7,120	2
413639	13:31:39.525794	7,080	14
413638	13:31:39.525765	7,110	1
402041	13:23:28.925966	7,130	4
401587	13:22:44.058393	7,130	3
397619	13:20:25.768585	7,090	22
397618	13:20:25.768562	7,090	50
397617	13:20:25.768536	7,100	5
397616	13:20:25.768504	7,100	22
397615	13:20:25.768479	7,100	100
397614	13:20:25.768459	7,120	1
336530	12:45:25.124830	7,140	4
335257	12:45:06.513600	7,130	4
332148	12:43:14.517535	7,130	1
318413	12:35:01.459371	7,120	200
318398	12:35:01.290258	7,140	1
305582	12:28:23.166598	7,150	100
299193	12:24:41.174403	7,150	8
296496	12:23:49.383422	7,150	485
295575	12:23:29.591672	7,150	10
295574	12:23:29.591628	7,150	5
293165	12:22:24.709873	7,150	474
293164	12:22:24.709841	7,150	400
293163	12:22:24.709813	7,150	126
278823	12:19:03.093836	7,120	245
278822	12:19:03.093803	7,120	5
263080	12:12:41.387183	7,120	500
262928	12:12:38.204165	7,120	7
262647	12:12:30.657922	7,120	525
262646	12:12:30.657894	7,120	11
262645	12:12:30.657853	7,120	150
261308	12:11:13.921912	7,140	500
257949	12:09:15.466456	7,140	316
257886	12:09:09.493521	7,140	100
253923	12:06:13.363816	7,130	192
253922	12:06:13.363795	7,130	300
253921	12:06:13.363743	7,130	8
241062	11:59:35.939563	7,110	100
220970	11:51:26.862288	7,140	100
220949	11:51:26.779437	7,140	83
220948	11:51:26.779344	7,140	124
220947	11:51:26.779322	7,130	10
220946	11:51:26.779291	7,120	13
220945	11:51:26.779264	7,110	100
220944	11:51:26.779206	7,110	470
220943	11:51:26.779181	7,110	100
214960	11:47:44.747390	7,080	28
214147	11:47:09.900717	7,100	210
187893	11:34:11.355123	7,100	2
170549	11:26:14.155124	7,080	20
170548	11:26:14.155096	7,080	20
170547	11:26:14.155048	7,080	300
170530	11:26:13.882954	7,090	20
170529	11:26:13.882925	7,090	130
170324	11:26:07.094286	7,100	50
170321	11:26:06.996421	7,100	50
170320	11:26:06.996397	7,100	50
170319	11:26:06.996369	7,100	500
167443	11:23:58.486531	7,110	10
157376	11:18:24.385410	7,150	85
153644	11:17:32.237361	7,110	3
153643	11:17:32.237326	7,110	190
140313	11:12:32.922512	7,110	10
126884	11:05:13.222138	7,150	2
124254	11:04:28.821800	7,160	119
124253	11:04:28.821770	7,160	490
124252	11:04:28.821709	7,150	55
124251	11:04:28.821661	7,140	6
124250	11:04:28.821625	7,140	330
118226	11:02:06.956064	7,130	100
86193	10:48:35.521682	7,180	110
86135	10:48:34.726447	7,180	100
84210	10:47:51.742824	7,110	45
84209	10:47:51.742800	7,110	100
84208	10:47:51.742766	7,110	55
84207	10:47:51.742733	7,130	100
67793	10:41:52.798811	7,190	100
28128	10:31:43.280899	7,220	96
28038	10:31:41.767730	7,220	3
28037	10:31:41.767701	7,220	1