ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673703	17:17:26.137548	9,300	97
673702	17:17:26.137519	9,300	10
673701	17:17:26.137482	9,300	693
670463	17:10:09.480679	9,300	300
670462	17:10:09.480654	9,300	7
670461	17:10:09.480630	9,300	12
670460	17:10:09.480572	9,300	141
670459	17:10:09.480545	9,300	10
670458	17:10:09.480523	9,300	23
670457	17:10:09.480489	9,300	26
649643	17:00:08.119229	9,300	500
647852	16:59:51.423629	9,300	114
646389	16:59:27.229656	9,300	610
646063	16:59:21.323467	9,300	50
643948	16:58:52.286694	9,290	390
643947	16:58:52.286663	9,290	10
643278	16:58:38.210074	9,300	50
629132	16:53:14.446296	9,290	990
626834	16:52:23.031020	9,290	100
622617	16:50:34.517015	9,300	63
621786	16:50:18.977287	9,290	50
601157	16:41:47.487982	9,300	101
600725	16:41:34.071175	9,300	700
600724	16:41:34.071155	9,300	50
586599	16:34:48.343009	9,290	78
586598	16:34:48.342988	9,290	1
586597	16:34:48.342951	9,250	21
583253	16:33:11.345599	9,250	9
583252	16:33:11.345574	9,250	50
583251	16:33:11.345551	9,240	50
562122	16:22:10.320349	9,250	50
554193	16:18:04.290350	9,210	1
552729	16:17:13.137356	9,220	20
552728	16:17:13.137323	9,220	200
499467	15:40:34.601741	9,190	300
499466	15:40:34.601717	9,190	628
499463	15:40:34.498202	9,190	372
499462	15:40:34.498176	9,190	128
495868	15:37:39.582194	9,190	1223
495860	15:37:39.485815	9,190	310
495859	15:37:39.485785	9,180	190
486210	15:30:07.690937	9,160	500
485882	15:30:02.209771	9,150	7345
485789	15:29:57.305977	9,140	500
484320	15:28:12.030150	9,150	912
484319	15:28:12.030119	9,140	88
480735	15:25:15.131880	9,140	500
471818	15:18:10.926822	9,140	1000
467090	15:13:18.234892	9,150	311
467079	15:13:18.146840	9,150	500
467078	15:13:18.146820	9,150	54
467077	15:13:18.146798	9,150	200
467076	15:13:18.146738	9,150	250
467075	15:13:18.146715	9,160	55
467074	15:13:18.146684	9,170	58
467072	15:13:18.146633	9,170	200
465891	15:11:46.763814	9,180	210
465890	15:11:46.763785	9,180	490
456682	15:05:04.522651	9,180	10
451891	15:01:04.646447	9,190	15
449483	14:59:31.344249	9,190	67
417328	14:34:15.459215	9,190	40
382520	14:07:24.427468	9,190	3177
382519	14:07:24.427386	9,180	320
382518	14:07:24.427364	9,180	180
382517	14:07:24.427339	9,170	500
382516	14:07:24.427292	9,170	23
369271	13:57:32.495703	9,170	150
366661	13:55:35.492261	9,170	5
365988	13:55:04.933434	9,170	322
350869	13:43:32.341746	9,160	50
350858	13:43:32.260582	9,160	48
350857	13:43:32.260546	9,160	55
350856	13:43:32.260521	9,160	500
350855	13:43:32.260495	9,160	30
350853	13:43:32.260459	9,160	420
350852	13:43:32.260418	9,170	10
331574	13:26:34.983718	9,180	150
315886	13:13:36.849044	9,180	300
294223	12:58:49.308792	9,180	50
279546	12:49:27.729557	9,160	80
275923	12:47:19.231483	9,160	20
270461	12:44:04.899799	9,160	983
270303	12:43:59.866095	9,160	1236
270294	12:43:59.772020	9,160	2500
262101	12:38:31.193622	9,150	500
261953	12:38:21.187914	9,160	200
261813	12:38:12.099779	9,150	500
261471	12:37:57.080324	9,160	200
261116	12:37:41.506696	9,160	500
260124	12:37:15.351472	9,160	750
254669	12:34:03.591923	9,160	51
254668	12:34:03.591905	9,160	1000
254667	12:34:03.591887	9,160	10
254665	12:34:03.591840	9,170	250
254664	12:34:03.591815	9,170	125
236980	12:24:09.818725	9,180	328
226554	12:20:08.433756	9,190	500
225770	12:19:30.471144	9,170	20
224295	12:18:33.539738	9,170	25
219729	12:15:34.007699	9,170	80
219728	12:15:34.007673	9,170	20
219686	12:15:33.456114	9,190	500
218987	12:15:17.266367	9,190	500
218490	12:15:03.302584	9,190	500
217761	12:14:40.665576	9,170	500
217449	12:14:32.351297	9,180	250
216106	12:13:55.618519	9,190	500
206207	12:06:22.003396	9,200	10
203434	12:05:08.653739	9,200	5
203433	12:05:08.653698	9,210	100
202450	12:04:04.131599	9,210	400
202449	12:04:04.131547	9,220	100
202273	12:03:52.599603	9,230	200
201889	12:03:39.640449	9,240	100
201229	12:02:55.807871	9,250	100
201228	12:02:55.807844	9,250	50
201227	12:02:55.807790	9,260	1000
201226	12:02:55.807765	9,260	10
201225	12:02:55.807731	9,270	52
201224	12:02:55.807711	9,270	484
201223	12:02:55.807684	9,280	499
200606	12:02:28.694884	9,280	1
196391	11:59:26.399825	9,270	16
192877	11:57:29.616916	9,280	85
192876	11:57:29.616891	9,280	15
189966	11:55:30.929850	9,290	35
189958	11:55:30.835003	9,290	5
189324	11:55:07.327584	9,280	35
189323	11:55:07.327550	9,280	58
189322	11:55:07.327516	9,280	157
171370	11:41:03.703040	9,280	43
171369	11:41:03.703019	9,290	216
157552	11:33:09.852394	9,340	62
157551	11:33:09.852372	9,340	138
157550	11:33:09.852333	9,330	150
147521	11:27:29.004491	9,340	50
147520	11:27:29.004468	9,340	12
146503	11:26:31.416132	9,340	402
146502	11:26:31.416100	9,350	51
146501	11:26:31.416054	9,350	47
144200	11:25:03.032463	9,360	4
143919	11:24:52.637443	9,360	496
141615	11:23:29.036533	9,360	5
139147	11:21:43.277039	9,350	110
139146	11:21:43.277017	9,350	90
139145	11:21:43.276985	9,350	50
138352	11:21:21.735499	9,350	185
138351	11:21:21.735469	9,340	115
132435	11:18:11.972192	9,350	65
132434	11:18:11.972168	9,340	300
132433	11:18:11.972120	9,340	20
132432	11:18:11.972101	9,340	50
132431	11:18:11.972070	9,340	165
132430	11:18:11.972030	9,290	50
120148	11:12:51.331148	9,290	10
120147	11:12:51.331112	9,280	40
110481	11:07:42.906764	9,250	244
101279	11:03:32.898814	9,250	40
101278	11:03:32.898792	9,250	50
101277	11:03:32.898758	9,260	10
92773	10:58:55.745660	9,250	150
92772	10:58:55.745627	9,250	50
83325	10:52:46.565068	9,250	200
69936	10:46:25.155313	9,380	100
69932	10:46:25.096726	9,360	150
69931	10:46:25.096686	9,360	50
68245	10:45:20.190661	9,350	147
68230	10:45:20.131917	9,350	78
68221	10:45:20.073725	9,340	975
65200	10:43:57.168328	9,340	25
65199	10:43:57.168304	9,340	50
65198	10:43:57.168262	9,340	50
65194	10:43:57.109809	9,320	575
63022	10:42:50.300892	9,290	62
63006	10:42:50.242809	9,300	171
63005	10:42:50.242781	9,300	396
62990	10:42:50.184623	9,290	171
61243	10:42:00.440031	9,300	104
61242	10:42:00.440006	9,300	50
61233	10:42:00.382132	9,290	346
38436	10:34:17.972001	9,200	295
37530	10:34:08.197633	9,200	200
21934	10:29:57.008655	9,200	5
20616	10:29:39.582217	9,100	3
20615	10:29:39.582172	9,100	45
20614	10:29:39.582132	9,100	2