ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
544412	17:14:02.973904	7,760	1000
540387	17:10:26.128103	7,760	154
540386	17:10:26.128075	7,760	590
540385	17:10:26.128000	7,760	50
524362	16:58:36.734927	7,760	750
522632	16:57:48.772916	7,760	700
514116	16:53:50.224486	7,750	40
513878	16:53:41.433329	7,750	500
513767	16:53:39.083625	7,760	17
513765	16:53:39.083562	7,760	155
513479	16:53:27.170028	7,760	500
513235	16:53:16.992817	7,760	2500
513165	16:53:12.032746	7,760	1000
513044	16:53:06.392345	7,760	845
513043	16:53:06.392302	7,760	500
513042	16:53:06.392274	7,760	3655
512984	16:53:04.466484	7,760	145
512983	16:53:04.466436	7,760	2000
512982	16:53:04.466411	7,760	1280
512600	16:52:48.781142	7,750	210
512599	16:52:48.781099	7,750	50
502453	16:45:45.467220	7,690	50
495131	16:41:39.592068	7,760	1500
482370	16:34:50.828662	7,760	100
471772	16:25:33.019985	7,710	200
460166	16:17:33.956973	7,710	39
460053	16:17:27.607182	7,710	161
459676	16:17:15.679570	7,760	65
454925	16:14:06.658560	7,710	200
454762	16:13:51.121447	7,760	166
454760	16:13:51.121405	7,750	334
454216	16:13:21.252641	7,750	666
454215	16:13:21.252610	7,750	500
454214	16:13:21.252539	7,750	400
454213	16:13:21.252496	7,750	363
454211	16:13:21.252461	7,740	1000
454209	16:13:21.252409	7,730	71
453724	16:12:57.603611	7,730	200
452832	16:12:24.070974	7,730	500
452760	16:12:18.804144	7,740	500
452200	16:12:09.161551	7,740	500
449763	16:11:16.521524	7,710	300
447759	16:10:15.252778	7,750	72
447758	16:10:15.252742	7,740	428
447446	16:10:02.420427	7,740	500
447259	16:09:51.987370	7,740	72
447257	16:09:51.987321	7,740	428
445680	16:08:53.138294	7,740	72
445268	16:08:26.784724	7,730	200
445114	16:08:23.150656	7,730	28
443770	16:07:36.492412	7,700	200
443769	16:07:36.492387	7,700	500
443768	16:07:36.492357	7,700	300
436779	16:03:25.710823	7,730	100
433971	16:01:11.333249	7,730	300
415822	15:46:20.103851	7,730	40
406723	15:39:15.675577	7,700	200
406673	15:39:08.555762	7,700	500
405677	15:38:14.202306	7,720	200
405506	15:38:07.271572	7,700	500
405505	15:38:07.271545	7,700	169
405504	15:38:07.271518	7,700	498
404598	15:37:38.421052	7,700	10
403832	15:37:24.514304	7,720	500
401912	15:35:56.908791	7,710	300
401500	15:35:34.080481	7,700	700
399497	15:33:48.323494	7,700	600
399495	15:33:48.323448	7,700	800
399494	15:33:48.323421	7,690	300
399492	15:33:48.323361	7,690	800
399409	15:33:32.623672	7,680	492
395679	15:31:00.428994	7,680	8
391773	15:27:19.658311	7,680	100
369981	15:07:08.686727	7,690	159
365103	15:03:07.883679	7,690	1000
365101	15:03:07.883619	7,690	341
362718	14:59:27.647947	7,690	10
357235	14:55:27.853798	7,690	300
351616	14:52:30.345108	7,690	10
349490	14:50:35.855089	7,690	239
349489	14:50:35.855067	7,690	100
340169	14:46:06.637306	7,690	1000
340168	14:46:06.637274	7,690	1000
340057	14:45:58.158916	7,690	1000
339959	14:45:53.705795	7,690	1000
339646	14:45:42.541766	7,690	350
339392	14:45:38.520982	7,690	650
339377	14:45:38.426239	7,690	350
339170	14:45:32.571483	7,690	650
339155	14:45:32.480276	7,690	350
337884	14:44:18.494643	7,690	650
337869	14:44:18.394083	7,690	80
334788	14:41:43.997077	7,690	200
331914	14:39:40.224683	7,690	500
331745	14:39:31.349650	7,690	220
331743	14:39:31.349596	7,690	280
331600	14:39:19.260497	7,690	500
331370	14:39:02.311779	7,690	220
331369	14:39:02.311754	7,690	280
313007	14:28:38.636657	7,660	102
313006	14:28:38.636629	7,660	500
313005	14:28:38.636600	7,660	500
313004	14:28:38.636567	7,660	500
306336	14:22:21.766178	7,690	5
301282	14:15:52.734585	7,680	300
301267	14:15:50.307171	7,680	500
300687	14:14:52.999320	7,690	700
290278	14:00:05.213774	7,690	5
289285	13:58:42.069339	7,690	5
289120	13:58:25.727827	7,690	5
288995	13:58:05.502183	7,680	405
288969	13:58:04.242671	7,680	300
288967	13:58:04.242609	7,680	795
288518	13:57:25.792524	7,680	5
277478	13:45:47.628008	7,670	50
276482	13:44:59.968769	7,680	1000
271856	13:40:54.820148	7,680	188
271855	13:40:54.820123	7,680	980
261760	13:32:18.137486	7,680	1000
261239	13:31:55.931700	7,690	1000
255991	13:26:13.903935	7,690	500
254504	13:24:51.616993	7,690	500
251360	13:21:49.370425	7,710	300
251358	13:21:49.370373	7,700	700
250366	13:21:12.183738	7,710	200
247973	13:19:54.766364	7,700	300
243539	13:15:45.050553	7,700	700
243537	13:15:45.050499	7,700	800
234332	13:08:29.266488	7,690	500
228247	13:02:36.038657	7,700	800
228246	13:02:36.038624	7,690	200
228147	13:02:32.828180	7,690	300
228145	13:02:32.828109	7,690	700
226146	13:00:17.736115	7,680	500
223561	12:57:29.865646	7,690	341
222205	12:55:59.669817	7,690	159
222204	12:55:59.669775	7,690	500
204708	12:39:32.868517	7,730	32
204462	12:39:26.972701	7,720	400
204461	12:39:26.972674	7,710	60
204459	12:39:26.972579	7,710	200
204457	12:39:26.972528	7,710	210
200295	12:36:41.659042	7,710	290
200155	12:36:29.682080	7,710	500
199892	12:36:03.123159	7,700	300
199253	12:35:19.345860	7,700	698
199251	12:35:19.345804	7,690	100
196858	12:32:41.284875	7,690	700
192963	12:28:06.112354	7,690	210
192741	12:27:57.651921	7,690	290
191935	12:27:08.840017	7,700	2
191129	12:26:35.080444	7,690	210
190832	12:26:26.752810	7,690	290
188367	12:24:36.197645	7,690	210
188191	12:24:25.228853	7,690	290
185734	12:22:28.276864	7,690	210
185552	12:22:17.330416	7,690	290
183458	12:20:01.957409	7,690	210
183427	12:19:56.475739	7,690	490
183426	12:19:56.475709	7,690	10
183138	12:19:34.576734	7,680	300
178449	12:15:18.917238	7,680	500
170414	12:10:12.449784	7,680	500
166732	12:06:24.304687	7,690	200
166730	12:06:24.304637	7,680	800
160847	11:59:21.925978	7,640	100
160541	11:59:09.330323	7,640	100
160411	11:59:00.439967	7,660	150
160387	11:59:00.129055	7,670	1000
157487	11:55:21.343729	7,680	300
157485	11:55:21.343682	7,680	700
157322	11:55:07.333629	7,680	351
157299	11:55:06.294835	7,680	450
157129	11:54:58.016899	7,680	350
151449	11:47:03.017314	7,650	199
148381	11:44:03.830311	7,670	1000
128579	11:24:01.568479	7,690	150
106191	11:07:58.203809	7,670	500
106118	11:07:53.191214	7,660	500
101621	11:05:11.718424	7,660	500
101571	11:05:11.372419	7,670	700
101570	11:05:11.372398	7,670	240
100802	11:04:52.676222	7,670	260
87663	10:57:49.212174	7,680	1
81900	10:54:42.447903	7,680	300
67299	10:44:54.973816	7,730	500
65940	10:43:57.692605	7,730	500
34502	10:32:50.524175	7,760	150
34487	10:32:50.342628	7,760	500
27462	10:30:32.479289	7,770	200
24863	10:29:57.429547	7,760	100