Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
544412 17:14:02.973904 7,760 1000
540387 17:10:26.128103 7,760 154
540386 17:10:26.128075 7,760 590
540385 17:10:26.128000 7,760 50
524362 16:58:36.734927 7,760 750
522632 16:57:48.772916 7,760 700
514116 16:53:50.224486 7,750 40
513878 16:53:41.433329 7,750 500
513767 16:53:39.083625 7,760 17
513765 16:53:39.083562 7,760 155
513479 16:53:27.170028 7,760 500
513235 16:53:16.992817 7,760 2500
513165 16:53:12.032746 7,760 1000
513044 16:53:06.392345 7,760 845
513043 16:53:06.392302 7,760 500
513042 16:53:06.392274 7,760 3655
512984 16:53:04.466484 7,760 145
512983 16:53:04.466436 7,760 2000
512982 16:53:04.466411 7,760 1280
512600 16:52:48.781142 7,750 210
512599 16:52:48.781099 7,750 50
502453 16:45:45.467220 7,690 50
495131 16:41:39.592068 7,760 1500
482370 16:34:50.828662 7,760 100
471772 16:25:33.019985 7,710 200
460166 16:17:33.956973 7,710 39
460053 16:17:27.607182 7,710 161
459676 16:17:15.679570 7,760 65
454925 16:14:06.658560 7,710 200
454762 16:13:51.121447 7,760 166
454760 16:13:51.121405 7,750 334
454216 16:13:21.252641 7,750 666
454215 16:13:21.252610 7,750 500
454214 16:13:21.252539 7,750 400
454213 16:13:21.252496 7,750 363
454211 16:13:21.252461 7,740 1000
454209 16:13:21.252409 7,730 71
453724 16:12:57.603611 7,730 200
452832 16:12:24.070974 7,730 500
452760 16:12:18.804144 7,740 500
452200 16:12:09.161551 7,740 500
449763 16:11:16.521524 7,710 300
447759 16:10:15.252778 7,750 72
447758 16:10:15.252742 7,740 428
447446 16:10:02.420427 7,740 500
447259 16:09:51.987370 7,740 72
447257 16:09:51.987321 7,740 428
445680 16:08:53.138294 7,740 72
445268 16:08:26.784724 7,730 200
445114 16:08:23.150656 7,730 28
443770 16:07:36.492412 7,700 200
443769 16:07:36.492387 7,700 500
443768 16:07:36.492357 7,700 300
436779 16:03:25.710823 7,730 100
433971 16:01:11.333249 7,730 300
415822 15:46:20.103851 7,730 40
406723 15:39:15.675577 7,700 200
406673 15:39:08.555762 7,700 500
405677 15:38:14.202306 7,720 200
405506 15:38:07.271572 7,700 500
405505 15:38:07.271545 7,700 169
405504 15:38:07.271518 7,700 498
404598 15:37:38.421052 7,700 10
403832 15:37:24.514304 7,720 500
401912 15:35:56.908791 7,710 300
401500 15:35:34.080481 7,700 700
399497 15:33:48.323494 7,700 600
399495 15:33:48.323448 7,700 800
399494 15:33:48.323421 7,690 300
399492 15:33:48.323361 7,690 800
399409 15:33:32.623672 7,680 492
395679 15:31:00.428994 7,680 8
391773 15:27:19.658311 7,680 100
369981 15:07:08.686727 7,690 159
365103 15:03:07.883679 7,690 1000
365101 15:03:07.883619 7,690 341
362718 14:59:27.647947 7,690 10
357235 14:55:27.853798 7,690 300
351616 14:52:30.345108 7,690 10
349490 14:50:35.855089 7,690 239
349489 14:50:35.855067 7,690 100
340169 14:46:06.637306 7,690 1000
340168 14:46:06.637274 7,690 1000
340057 14:45:58.158916 7,690 1000
339959 14:45:53.705795 7,690 1000
339646 14:45:42.541766 7,690 350
339392 14:45:38.520982 7,690 650
339377 14:45:38.426239 7,690 350
339170 14:45:32.571483 7,690 650
339155 14:45:32.480276 7,690 350
337884 14:44:18.494643 7,690 650
337869 14:44:18.394083 7,690 80
334788 14:41:43.997077 7,690 200
331914 14:39:40.224683 7,690 500
331745 14:39:31.349650 7,690 220
331743 14:39:31.349596 7,690 280
331600 14:39:19.260497 7,690 500
331370 14:39:02.311779 7,690 220
331369 14:39:02.311754 7,690 280
313007 14:28:38.636657 7,660 102
313006 14:28:38.636629 7,660 500
313005 14:28:38.636600 7,660 500
313004 14:28:38.636567 7,660 500
306336 14:22:21.766178 7,690 5
301282 14:15:52.734585 7,680 300
301267 14:15:50.307171 7,680 500
300687 14:14:52.999320 7,690 700
290278 14:00:05.213774 7,690 5
289285 13:58:42.069339 7,690 5
289120 13:58:25.727827 7,690 5
288995 13:58:05.502183 7,680 405
288969 13:58:04.242671 7,680 300
288967 13:58:04.242609 7,680 795
288518 13:57:25.792524 7,680 5
277478 13:45:47.628008 7,670 50
276482 13:44:59.968769 7,680 1000
271856 13:40:54.820148 7,680 188
271855 13:40:54.820123 7,680 980
261760 13:32:18.137486 7,680 1000
261239 13:31:55.931700 7,690 1000
255991 13:26:13.903935 7,690 500
254504 13:24:51.616993 7,690 500
251360 13:21:49.370425 7,710 300
251358 13:21:49.370373 7,700 700
250366 13:21:12.183738 7,710 200
247973 13:19:54.766364 7,700 300
243539 13:15:45.050553 7,700 700
243537 13:15:45.050499 7,700 800
234332 13:08:29.266488 7,690 500
228247 13:02:36.038657 7,700 800
228246 13:02:36.038624 7,690 200
228147 13:02:32.828180 7,690 300
228145 13:02:32.828109 7,690 700
226146 13:00:17.736115 7,680 500
223561 12:57:29.865646 7,690 341
222205 12:55:59.669817 7,690 159
222204 12:55:59.669775 7,690 500
204708 12:39:32.868517 7,730 32
204462 12:39:26.972701 7,720 400
204461 12:39:26.972674 7,710 60
204459 12:39:26.972579 7,710 200
204457 12:39:26.972528 7,710 210
200295 12:36:41.659042 7,710 290
200155 12:36:29.682080 7,710 500
199892 12:36:03.123159 7,700 300
199253 12:35:19.345860 7,700 698
199251 12:35:19.345804 7,690 100
196858 12:32:41.284875 7,690 700
192963 12:28:06.112354 7,690 210
192741 12:27:57.651921 7,690 290
191935 12:27:08.840017 7,700 2
191129 12:26:35.080444 7,690 210
190832 12:26:26.752810 7,690 290
188367 12:24:36.197645 7,690 210
188191 12:24:25.228853 7,690 290
185734 12:22:28.276864 7,690 210
185552 12:22:17.330416 7,690 290
183458 12:20:01.957409 7,690 210
183427 12:19:56.475739 7,690 490
183426 12:19:56.475709 7,690 10
183138 12:19:34.576734 7,680 300
178449 12:15:18.917238 7,680 500
170414 12:10:12.449784 7,680 500
166732 12:06:24.304687 7,690 200
166730 12:06:24.304637 7,680 800
160847 11:59:21.925978 7,640 100
160541 11:59:09.330323 7,640 100
160411 11:59:00.439967 7,660 150
160387 11:59:00.129055 7,670 1000
157487 11:55:21.343729 7,680 300
157485 11:55:21.343682 7,680 700
157322 11:55:07.333629 7,680 351
157299 11:55:06.294835 7,680 450
157129 11:54:58.016899 7,680 350
151449 11:47:03.017314 7,650 199
148381 11:44:03.830311 7,670 1000
128579 11:24:01.568479 7,690 150
106191 11:07:58.203809 7,670 500
106118 11:07:53.191214 7,660 500
101621 11:05:11.718424 7,660 500
101571 11:05:11.372419 7,670 700
101570 11:05:11.372398 7,670 240
100802 11:04:52.676222 7,670 260
87663 10:57:49.212174 7,680 1
81900 10:54:42.447903 7,680 300
67299 10:44:54.973816 7,730 500
65940 10:43:57.692605 7,730 500
34502 10:32:50.524175 7,760 150
34487 10:32:50.342628 7,760 500
27462 10:30:32.479289 7,770 200
24863 10:29:57.429547 7,760 100
powered by InBroker
v
Απόρρητο