ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
712830	17:11:25.749624	7,800	287
712764	17:11:21.454867	7,800	38
712455	17:10:46.274335	7,800	175
710336	17:10:19.730275	7,800	400
708927	17:10:13.889295	7,800	300
708926	17:10:13.889265	7,800	75
708925	17:10:13.889228	7,800	50
708920	17:10:13.889057	7,800	450
708919	17:10:13.889033	7,800	62
708918	17:10:13.889012	7,800	59
708917	17:10:13.888988	7,800	56
708916	17:10:13.888961	7,800	56
708915	17:10:13.888929	7,800	117
685906	16:59:21.065947	7,800	361
679475	16:58:04.908398	7,800	775
679474	16:58:04.908366	7,800	225
675122	16:56:40.103159	7,790	229
669808	16:55:13.283777	7,790	270
660047	16:52:24.349242	7,800	185
660029	16:52:24.247561	7,800	130
660028	16:52:24.247530	7,800	185
659838	16:52:18.769027	7,790	1
634835	16:43:52.788902	7,800	580
634812	16:43:52.685739	7,800	420
625792	16:40:35.304358	7,800	345
625777	16:40:35.198617	7,800	655
624242	16:39:57.665981	7,800	110
619059	16:38:08.147604	7,790	500
614761	16:36:16.679830	7,790	500
611178	16:34:43.654343	7,790	200
605156	16:31:00.111541	7,790	100
605142	16:31:00.020863	7,790	400
603304	16:30:16.334643	7,790	100
595940	16:26:35.898532	7,790	135
593952	16:25:10.247796	7,790	800
593951	16:25:10.247769	7,790	200
582208	16:16:46.249337	7,790	300
579388	16:14:37.614349	7,760	400
568367	16:06:36.103271	7,750	212
568366	16:06:36.103247	7,760	10
568365	16:06:36.103227	7,760	450
568364	16:06:36.103205	7,760	12
568363	16:06:36.103174	7,770	316
559292	16:00:03.079564	7,770	70
552051	15:56:46.745583	7,800	277
552050	15:56:46.745560	7,800	7
548887	15:54:53.559773	7,800	580
548621	15:54:32.625039	7,800	178
548606	15:54:32.516879	7,800	500
548605	15:54:32.516860	7,800	200
548604	15:54:32.516840	7,800	765
548603	15:54:32.516812	7,790	357
548602	15:54:32.516777	7,790	500
547557	15:53:33.642658	7,780	200
547540	15:53:33.549092	7,780	50
547090	15:53:17.892812	7,780	50
538342	15:48:29.435335	7,780	500
538341	15:48:29.435311	7,780	140
527155	15:40:03.071511	7,780	50
526076	15:39:10.074121	7,770	114
526075	15:39:10.074096	7,770	230
525519	15:38:42.895256	7,770	200
520804	15:37:09.113418	7,770	300
518281	15:35:37.810689	7,780	100
518280	15:35:37.810655	7,780	210
507155	15:26:41.666162	7,790	250
500386	15:18:36.839558	7,800	435
500385	15:18:36.839539	7,800	765
500384	15:18:36.839515	7,800	300
494180	15:12:32.924662	7,790	500
487713	15:08:13.957737	7,770	120
487257	15:07:45.505025	7,770	150
487256	15:07:45.505001	7,770	350
487245	15:07:45.421503	7,780	380
487075	15:07:30.412843	7,780	120
487074	15:07:30.412817	7,780	70
476490	15:00:18.662557	7,810	65
469053	14:55:28.061721	7,800	1000
453637	14:43:31.308277	7,820	133
453636	14:43:31.308257	7,810	67
453087	14:43:18.866351	7,810	500
453086	14:43:18.866325	7,810	213
452946	14:43:09.201087	7,810	187
452945	14:43:09.201061	7,810	170
451780	14:41:42.980804	7,830	130
445073	14:35:21.891023	7,810	130
445072	14:35:21.890998	7,820	250
441437	14:32:56.526520	7,820	1000
424537	14:19:44.665065	7,820	1000
419205	14:14:32.377575	7,830	435
419200	14:14:32.277216	7,830	565
418934	14:14:18.262821	7,840	189
418921	14:14:18.154775	7,840	811
418920	14:14:18.154755	7,840	400
417797	14:13:41.997199	7,860	500
415237	14:10:41.463809	7,860	1300
415236	14:10:41.463784	7,850	1000
397054	13:54:17.956259	7,850	1000
395287	13:52:09.532773	7,850	200
395286	13:52:09.532702	7,850	400
395285	13:52:09.532678	7,850	200
395284	13:52:09.532656	7,850	283
390269	13:48:30.844793	7,840	100
388059	13:45:40.652151	7,850	55
366355	13:27:39.291854	7,850	63
363867	13:26:02.860617	7,840	500
339280	13:07:47.414871	7,850	99
338427	13:07:21.774924	7,840	500
337019	13:06:06.943754	7,840	250
336999	13:06:04.867232	7,840	250
267849	12:16:02.632159	7,840	248
260569	12:11:11.762815	7,840	752
260568	12:11:11.762792	7,840	400
256012	12:07:18.200104	7,840	500
253259	12:05:41.656741	7,840	400
242313	12:00:28.641245	7,860	500
242236	12:00:23.176183	7,850	385
241186	11:59:26.766253	7,840	500
240806	11:59:07.062576	7,840	500
227757	11:50:06.568024	7,800	200
205989	11:38:05.028425	7,820	500
180716	11:26:00.943177	7,830	100
180699	11:26:00.740079	7,840	600
178627	11:25:13.793191	7,850	115
177666	11:24:41.521502	7,870	500
177665	11:24:41.521460	7,860	10
177664	11:24:41.521436	7,860	190
177374	11:24:30.749381	7,850	500
177373	11:24:30.749358	7,850	135
177174	11:24:22.969675	7,840	1000
173961	11:22:47.006384	7,830	400
162262	11:16:58.292305	7,820	500
160201	11:15:47.330551	7,820	200
159903	11:15:29.403316	7,820	300
159214	11:15:06.614167	7,820	500
157540	11:13:42.127358	7,820	250
157522	11:13:39.743317	7,820	250
155882	11:12:49.356752	7,810	250
155881	11:12:49.356726	7,810	28
136952	11:02:33.087457	7,810	22
130931	10:59:38.558813	7,830	500
109697	10:53:08.897621	7,830	2000
92453	10:47:30.979552	7,820	15
87817	10:46:05.092807	7,760	100
87703	10:46:03.930379	7,760	320
87702	10:46:03.930353	7,760	227
87194	10:45:53.190130	7,770	500
87193	10:45:53.190103	7,770	200
87192	10:45:53.190063	7,770	253
86020	10:45:23.582720	7,780	500
86019	10:45:23.582689	7,790	500
86018	10:45:23.582667	7,800	500
80985	10:43:36.384609	7,830	280
80984	10:43:36.384584	7,830	500
80657	10:43:26.423125	7,820	447
60322	10:38:47.232618	7,800	300
60321	10:38:47.232582	7,800	200
53011	10:36:29.633372	7,760	73
47247	10:35:10.456580	7,800	1800
46311	10:34:58.940792	7,800	550
45354	10:34:43.783785	7,770	150
44125	10:34:19.332470	7,770	350
37037	10:32:18.471243	7,820	15
34211	10:31:22.905379	7,890	150