ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
865391	17:10:34.742115	7,430	132
865390	17:10:34.742088	7,430	372
865389	17:10:34.742061	7,430	96
865388	17:10:34.742034	7,430	153
865387	17:10:34.741956	7,430	79
865386	17:10:34.741923	7,430	172
841930	16:59:48.878755	7,410	100
820761	16:55:11.547435	7,390	273
820760	16:55:11.547408	7,390	130
820759	16:55:11.547373	7,390	164
804931	16:51:02.188322	7,400	101
794546	16:48:34.606610	7,400	108
794545	16:48:34.606557	7,400	192
794309	16:48:29.328984	7,410	133
788680	16:47:20.047041	7,400	308
788679	16:47:20.047011	7,400	692
782489	16:45:25.998984	7,410	216
782040	16:45:18.108084	7,410	173
780965	16:44:53.342501	7,420	500
780730	16:44:49.854296	7,430	133
772968	16:42:26.679536	7,410	500
767342	16:40:58.676600	7,410	500
737427	16:32:55.342788	7,410	500
729962	16:29:29.150036	7,410	500
729912	16:29:26.835896	7,410	500
727664	16:28:10.469340	7,410	500
726237	16:26:58.981671	7,410	250
726111	16:26:57.112901	7,410	250
719471	16:23:30.008746	7,400	28
697568	16:14:56.776352	7,400	280
697567	16:14:56.776331	7,410	220
684740	16:09:21.730211	7,410	30
631342	15:45:32.653884	7,420	454
630010	15:44:48.534106	7,420	20
629490	15:44:19.521390	7,430	1
624292	15:41:20.091333	7,420	80
612575	15:34:10.195174	7,420	200
610847	15:33:12.691497	7,420	41
607740	15:31:26.553376	7,420	70
604111	15:29:06.746204	7,420	23
604110	15:29:06.746179	7,420	1477
602381	15:27:59.041889	7,420	600
595494	15:23:28.106692	7,420	468
584608	15:17:06.704949	7,450	250
583836	15:16:31.910396	7,450	5
579696	15:13:40.585551	7,420	455
579695	15:13:40.585533	7,420	27
579182	15:13:22.139132	7,430	50
579171	15:13:22.032200	7,430	450
559609	15:02:08.987806	7,440	70
559608	15:02:08.987774	7,440	60
559386	15:01:58.921914	7,440	145
559321	15:01:53.024181	7,440	100
555852	14:59:14.579503	7,440	195
538643	14:45:50.993456	7,450	100
538642	14:45:50.993427	7,450	48
538629	14:45:50.892424	7,440	425
538628	14:45:50.892401	7,440	442
538627	14:45:50.892372	7,440	500
537575	14:45:09.325528	7,430	436
537574	14:45:09.325506	7,430	186
531860	14:40:07.142642	7,430	314
523036	14:33:04.199430	7,420	456
516465	14:29:27.136044	7,420	517
516464	14:29:27.136022	7,420	733
516463	14:29:27.135988	7,430	500
513022	14:27:24.342775	7,430	250
491186	14:16:50.800606	7,420	267
491185	14:16:50.800578	7,420	200
474922	14:07:00.521789	7,410	500
423406	13:35:26.017095	7,420	388
423387	13:35:25.901306	7,410	500
405154	13:25:39.932207	7,390	36
405153	13:25:39.932181	7,390	134
405152	13:25:39.932157	7,390	10
405151	13:25:39.932123	7,390	20
388034	13:13:48.774988	7,410	30
388033	13:13:48.774963	7,410	300
374747	13:06:46.056619	7,420	5
363133	12:57:57.634004	7,420	20
363132	12:57:57.633965	7,420	134
362847	12:57:43.237712	7,430	10
357079	12:54:15.487743	7,440	10
345919	12:49:04.032259	7,440	10
338260	12:43:36.058630	7,460	500
320630	12:34:34.694849	7,430	5
317331	12:33:00.797639	7,420	200
314522	12:31:56.737403	7,420	181
314516	12:31:56.643195	7,420	19
298316	12:21:44.738782	7,420	92
298315	12:21:44.738732	7,420	200
248648	12:00:37.425686	7,410	500
247064	11:59:54.643640	7,410	500
242064	11:56:47.768444	7,400	168
240984	11:56:09.599155	7,400	82
240983	11:56:09.599131	7,400	10
210048	11:36:57.473751	7,390	10
197856	11:30:51.080944	7,320	71
197855	11:30:51.080925	7,320	4
197854	11:30:51.080869	7,320	350
197853	11:30:51.080835	7,340	75
197850	11:30:51.080765	7,340	425
197849	11:30:51.080733	7,340	75
182740	11:25:04.293781	7,370	205
174881	11:20:14.326732	7,370	95
173954	11:19:55.409092	7,370	100
167974	11:16:49.962696	7,370	100
110969	10:54:21.044529	7,370	71
110968	10:54:21.044498	7,370	79
110967	10:54:21.044466	7,370	100
63631	10:40:41.713107	7,420	200
58684	10:39:04.513581	7,420	104
58683	10:39:04.513559	7,420	71
21072	10:30:06.839876	7,420	25
21071	10:30:06.839850	7,420	100
21070	10:30:06.839823	7,420	4