Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
707591	17:10:04.885379	2,020	50
707590	17:10:04.885354	2,020	100
637406	16:45:04.442435	2,020	79
637405	16:45:04.442405	2,020	50
635355	16:44:09.984762	2,010	110
635354	16:44:09.984733	2,000	50
609357	16:33:34.489545	1,970	1
564812	16:03:34.724579	1,970	10
549774	15:55:25.805653	1,980	40
537998	15:48:20.623181	1,980	10
191590	11:31:16.091237	2,030	30
191589	11:31:16.091216	2,020	470
191588	11:31:16.091192	2,000	500
184956	11:27:44.341662	2,000	500
144885	11:07:02.671979	2,030	50
144884	11:07:02.671941	2,000	150
141806	11:05:29.812536	1,980	200