Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
866331	17:10:39.343794	1,960	5
866330	17:10:39.343757	1,960	25
866329	17:10:39.343727	1,960	50
866328	17:10:39.343689	1,960	50
844486	17:00:14.697907	1,960	12
844485	17:00:14.697883	1,955	38
826075	16:56:30.499139	1,925	250
778379	16:44:08.415957	1,930	897
721775	16:24:56.344321	1,965	50
721774	16:24:56.344295	1,965	100
677814	16:07:06.751454	1,930	1
677813	16:07:06.751422	1,935	28
677119	16:06:50.711956	1,935	5
676792	16:06:43.984230	1,935	20
676066	16:06:29.554365	1,935	35
674901	16:05:57.463101	1,930	1
674900	16:05:57.463080	1,935	40
674498	16:05:47.414990	1,935	30
673160	16:05:10.599382	1,935	30
629199	15:43:53.914318	1,930	1
587022	15:19:01.829801	1,975	26
587021	15:19:01.829776	1,970	174
587020	15:19:01.829744	1,960	100
575302	15:11:04.352931	1,930	99
567680	15:05:21.952049	1,930	1
567679	15:05:21.952024	1,935	98
566902	15:05:07.119814	1,935	1
564321	15:04:22.130574	1,935	1
531707	14:39:53.608962	1,935	900
531706	14:39:53.608937	1,935	100
441748	13:46:27.154922	1,980	181
412103	13:29:12.495511	1,980	23
412102	13:29:12.495487	1,975	477
398575	13:21:06.583809	1,975	700
392214	13:16:09.924692	1,975	200
392213	13:16:09.924670	1,970	700
375147	13:07:06.402575	1,975	623
375146	13:07:06.402508	1,975	50
375145	13:07:06.402470	1,970	37
375144	13:07:06.402448	1,970	40
360790	12:56:31.595110	1,940	37
360600	12:56:16.906217	1,940	962
360599	12:56:16.906199	1,935	20
360598	12:56:16.906177	1,935	18
353697	12:52:52.445925	1,935	1
347881	12:50:36.955251	1,940	1
333859	12:40:16.396771	1,910	19
333858	12:40:16.396738	1,915	1
310373	12:28:45.440296	1,910	20
243854	11:57:54.704423	1,960	1