ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
673267	17:15:04.901760	1,986	50
669708	17:10:07.879458	1,986	500
669707	17:10:07.879392	1,986	500
669706	17:10:07.879370	1,986	200
669705	17:10:07.879348	1,986	747
648347	16:59:57.336616	1,964	247
648290	16:59:56.868257	1,970	500
648200	16:59:56.363323	1,972	98
648199	16:59:56.363285	1,974	368
625506	16:51:46.255295	1,974	632
606607	16:44:26.246872	1,972	874
595281	16:38:51.688172	1,978	554
595280	16:38:51.688129	1,976	302
584688	16:33:46.247417	1,970	700
574048	16:28:55.152703	1,964	302
574047	16:28:55.152679	1,972	198
573614	16:28:41.349846	1,972	160
573485	16:28:33.269567	1,972	142
573484	16:28:33.269545	1,974	260
573483	16:28:33.269517	1,976	98
569004	16:26:26.258215	1,976	62
569003	16:26:26.258189	1,976	820
559298	16:20:16.294032	1,976	739
550043	16:15:56.258746	1,976	381
550042	16:15:56.258723	1,978	119
536880	16:06:56.267247	1,978	881
536879	16:06:56.267221	1,978	184
526246	15:59:36.267813	1,978	16
526245	15:59:36.267788	1,978	200
526244	15:59:36.267762	1,978	200
526243	15:59:36.267728	1,978	200
526242	15:59:36.267707	1,978	200
526241	15:59:36.267680	1,978	66
519244	15:54:36.264691	1,978	534
519243	15:54:36.264660	1,978	57
513368	15:50:16.249940	1,978	507
507789	15:46:06.314381	1,978	436
507788	15:46:06.314348	1,980	64
500542	15:41:16.254848	1,980	136
500541	15:41:16.254824	1,980	438
496443	15:38:09.515417	1,980	31
494334	15:36:31.934494	1,976	31
491505	15:33:51.439658	1,980	803
481783	15:26:13.254751	1,980	3424
481782	15:26:13.254694	1,980	30
481781	15:26:13.254671	1,980	546
480339	15:24:56.264545	1,976	1028
471790	15:18:09.614064	1,976	1940
466405	15:12:36.256563	1,976	1149
453060	15:02:08.505781	1,976	1864
453059	15:02:08.505749	1,976	76
443350	14:54:55.783119	1,982	438
443349	14:54:55.783080	1,982	1000
443348	14:54:55.783060	1,982	500
443347	14:54:55.783010	1,980	562
443346	14:54:55.782965	1,980	500
443345	14:54:55.782941	1,978	1000
441637	14:54:00.498479	1,976	200
441582	14:53:58.395153	1,976	111
441538	14:53:53.432108	1,976	113
435070	14:50:16.264948	1,978	1051
431097	14:46:40.789461	1,978	1940
417767	14:34:39.684090	1,986	387
417766	14:34:39.684071	1,986	599
417765	14:34:39.684046	1,986	14
417314	14:34:15.287432	1,984	500
417313	14:34:15.287411	1,984	500
412865	14:30:28.613186	1,986	986
412864	14:30:28.613164	1,986	14
410269	14:28:29.004077	1,986	550
410268	14:28:29.004052	1,984	533
410267	14:28:29.004000	1,984	200
410266	14:28:29.003959	1,982	217
394147	14:18:29.417147	1,982	20
388165	14:12:52.024657	1,982	28
386168	14:10:33.819767	1,982	281
386167	14:10:33.819742	1,980	559
386166	14:10:33.819717	1,980	100
386165	14:10:33.819663	1,980	500
386164	14:10:33.819632	1,978	500
386163	14:10:33.819599	1,978	60
383607	14:08:15.616430	1,978	2
374637	14:01:29.770887	1,978	519
374636	14:01:29.770855	1,976	501
374635	14:01:29.770815	1,974	980
370391	13:58:16.256272	1,968	434
370390	13:58:16.256250	1,968	500
355815	13:47:36.265124	1,966	900
341192	13:35:16.262508	1,964	841
332694	13:27:56.247366	1,964	372
332693	13:27:56.247330	1,966	128
320148	13:16:26.259352	1,966	772
308557	13:09:06.247286	1,966	100
308556	13:09:06.247262	1,968	400
291082	12:56:46.266908	1,964	833
287517	12:53:56.272936	1,970	200
282721	12:50:56.246351	1,970	200
263726	12:39:55.746547	1,982	300
263725	12:39:55.746509	1,982	200
263642	12:39:50.753659	1,980	290
263620	12:39:48.952672	1,980	550
263550	12:39:43.840408	1,980	1100
263391	12:39:39.563235	1,980	1940
247802	12:29:26.267639	1,978	150
222516	12:17:12.628730	1,996	1480
222297	12:17:05.155335	1,994	200
222296	12:17:05.155312	1,994	150
222036	12:16:54.195373	1,992	500
213893	12:12:34.180313	1,988	100
212791	12:11:56.579075	1,988	400
212747	12:11:54.547250	1,988	500
212746	12:11:54.547225	1,986	500
208998	12:08:28.356840	1,980	300
208997	12:08:28.356816	1,976	300
208704	12:08:12.664988	1,970	300
208703	12:08:12.664966	1,970	270
208254	12:07:54.251059	1,960	894
189369	11:55:09.943789	1,970	30
189368	11:55:09.943765	1,968	70
189367	11:55:09.943746	1,968	500
189366	11:55:09.943722	1,966	200
189365	11:55:09.943690	1,962	200
166559	11:38:33.825893	1,960	1000
115936	11:10:56.506852	1,960	440
115933	11:10:55.738612	1,960	500
115884	11:10:55.066528	1,960	500
115858	11:10:54.306789	1,960	500
115848	11:10:53.238526	1,960	1940
115352	11:10:36.454385	1,950	23
87065	10:55:56.553065	1,950	227
48843	10:38:21.445984	1,950	72
32065	10:32:41.679856	1,948	50
32044	10:32:40.672146	1,948	500
32012	10:32:39.502911	1,948	500
31282	10:32:24.477989	1,948	890
31073	10:32:20.096476	1,948	1940