Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
711381	17:10:25.092735	1,992	500
484801	15:05:37.561707	1,992	1900
484798	15:05:37.306404	1,992	1900
484654	15:05:30.350331	1,992	3300
484338	15:05:24.748610	1,992	500
483483	15:04:53.979818	1,992	440
483463	15:04:53.049141	1,992	500
483429	15:04:52.173874	1,992	500
483406	15:04:51.385488	1,992	500
483156	15:04:47.435074	1,992	1940
476794	15:00:28.195299	1,990	236
476778	15:00:26.631874	1,990	500
463571	14:51:43.652061	1,990	3000
458203	14:46:58.654039	1,990	250
428686	14:24:29.529375	1,990	1014
428685	14:24:29.529329	1,990	200
428684	14:24:29.529301	1,990	450
376573	13:35:23.277984	1,992	95
376448	13:35:19.637379	1,992	500
352641	13:16:53.168304	1,992	705
284066	12:25:32.067160	1,990	600
252064	12:04:56.877970	1,990	400
230930	11:52:45.617441	1,990	550
152100	11:10:52.823547	1,990	500
152099	11:10:52.823525	1,990	950
119696	10:55:13.383431	1,990	5000
119146	10:55:04.138887	1,992	1000
116689	10:54:34.243453	2,000	440
116653	10:54:33.344589	2,000	500
116512	10:54:32.463446	2,000	500
116165	10:54:31.507323	2,000	500
113707	10:54:11.227110	2,000	1940
112558	10:53:57.170830	1,992	2000
110334	10:53:18.357137	1,992	2000
77152	10:42:32.430409	2,000	260