ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1127771	17:10:01.042768	1,980	426
1127770	17:10:01.042682	1,980	701
1127769	17:10:01.042584	1,980	20
1127768	17:10:01.042519	1,980	14
1063987	16:49:49.950751	1,970	669
1063986	16:49:49.950724	1,975	831
985577	16:24:03.299477	1,975	709
957641	16:13:44.156717	1,980	283
939120	16:06:11.860858	1,975	1045
936158	16:05:23.511423	1,975	5
931240	16:03:13.381455	1,970	345
921469	16:00:19.801129	1,970	155
904918	15:54:05.132344	1,965	347
881003	15:40:55.592357	1,965	80
879630	15:39:53.683709	1,965	900
871075	15:35:47.231746	1,965	100
811067	15:06:36.296007	1,955	2000
810313	15:06:16.471012	1,955	845
810312	15:06:16.470976	1,955	155
810311	15:06:16.470936	1,960	1000
808494	15:04:49.166858	1,965	11
808493	15:04:49.166828	1,965	34
791099	14:56:02.420892	1,965	12
791098	14:56:02.420860	1,965	4600
762501	14:46:18.593490	1,955	2000
721886	14:32:26.257193	1,965	400
697894	14:24:10.679181	1,955	500
686216	14:19:45.866022	1,960	1000
686213	14:19:45.865381	1,960	1000
686210	14:19:45.864771	1,960	1000
686207	14:19:45.864009	1,960	1000
686016	14:19:37.740314	1,960	4000
630863	14:01:54.954402	1,955	1000
628902	14:01:11.826183	1,955	6345
628901	14:01:11.826153	1,960	2000
520085	13:28:11.966607	1,960	340
506321	13:25:56.538102	1,970	274
506320	13:25:56.538074	1,970	16
506319	13:25:56.538053	1,970	2631
506318	13:25:56.538022	1,970	79
505671	13:25:52.421580	1,960	1086
505670	13:25:52.421559	1,960	1914
505047	13:25:48.582636	1,960	286
487495	13:21:53.575487	1,960	500
431935	13:08:54.877252	1,945	226
431934	13:08:54.877231	1,950	900
431933	13:08:54.877207	1,950	174
428198	13:08:11.981072	1,955	500
354532	12:50:00.898831	1,970	421
354531	12:50:00.898805	1,965	59
354530	12:50:00.898783	1,965	270
354529	12:50:00.898764	1,965	250
338776	12:46:19.563465	1,950	58
328523	12:40:34.912715	1,960	18
307389	12:29:32.537796	1,950	2268
307388	12:29:32.537768	1,950	1000
307387	12:29:32.537729	1,950	200
307386	12:29:32.537707	1,955	200
307385	12:29:32.537685	1,960	332
169813	11:25:43.006974	1,960	69
151181	11:17:29.468533	1,960	955
151180	11:17:29.468498	1,960	45
101630	10:53:13.462017	1,960	15
101629	10:53:13.461992	1,960	1940
97235	10:51:42.454578	1,960	1940
69690	10:42:37.502138	1,960	250
69689	10:42:37.502084	1,960	737
20348	10:29:39.140918	1,960	274
20347	10:29:39.140892	1,960	500
20346	10:29:39.140867	1,960	226
20345	10:29:39.140838	1,960	2
20344	10:29:39.140796	1,960	1