ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
868473	17:13:37.920131	2,040	10
868080	17:12:33.166213	2,040	1
868079	17:12:33.166192	2,040	1
843029	16:59:58.573090	2,040	551
841824	16:59:47.484153	2,040	174
841815	16:59:47.379285	2,040	67
809436	16:52:23.734534	2,030	500
776584	16:43:33.045228	2,015	157
776581	16:43:33.025808	2,015	1
776549	16:43:32.966369	2,015	467
776548	16:43:32.966342	2,015	238
776547	16:43:32.966319	2,015	50
776546	16:43:32.966293	2,015	3
776545	16:43:32.966264	2,015	78
776544	16:43:32.966237	2,020	1
776543	16:43:32.966211	2,020	1
776542	16:43:32.966180	2,020	1
776171	16:43:26.600900	2,025	1
769021	16:41:26.485675	2,025	1
735102	16:31:50.876828	2,015	922
735101	16:31:50.876797	2,015	78
676730	16:06:41.255245	2,020	2
671309	16:04:13.556655	2,025	1
666064	16:02:45.728810	2,015	133
666063	16:02:45.728780	2,015	2
665739	16:02:43.601433	2,020	2
665738	16:02:43.601406	2,020	2
662507	16:01:39.511583	2,025	2
662047	16:01:33.214915	2,025	2
661859	16:01:28.241724	2,025	2
660593	16:01:10.279620	2,025	2
660156	16:00:47.883304	2,025	2
660026	16:00:42.881461	2,025	2
659756	16:00:36.529529	2,025	2
650836	15:57:15.577614	2,025	1
644921	15:53:28.075017	2,000	9098
644920	15:53:28.074984	2,000	5000
644919	15:53:28.074961	2,005	1051
644918	15:53:28.074927	2,005	1000
644917	15:53:28.074898	2,005	1000
644916	15:53:28.074872	2,010	300
644915	15:53:28.074820	2,010	500
644914	15:53:28.074786	2,015	1051
644913	15:53:28.074761	2,015	1000
620958	15:39:16.565649	2,020	1000
620918	15:39:15.145136	2,020	940
619534	15:38:15.527534	2,020	1940
607879	15:31:33.881060	2,020	150
555992	14:59:26.685952	2,010	200
555991	14:59:26.685905	2,010	500
555990	14:59:26.685869	2,015	300
501685	14:22:55.625119	2,020	940
501671	14:22:54.675676	2,020	1000
501599	14:22:51.349088	2,020	1940
489624	14:15:15.065311	2,020	304
489623	14:15:15.065284	2,035	500
489622	14:15:15.065263	2,040	96
470930	14:04:36.613184	2,040	115
470929	14:04:36.613163	2,040	400
470928	14:04:36.613133	2,045	211
470748	14:04:28.014810	2,050	940
470720	14:04:26.837719	2,050	1000
470629	14:04:22.283395	2,050	1940
469772	14:03:46.877103	2,050	4
463587	13:59:22.222091	2,060	1
462527	13:58:57.500247	2,060	835
462526	13:58:57.500201	2,060	893
410405	13:28:09.673583	2,050	956
410404	13:28:09.673559	2,050	44
366679	13:00:58.909470	2,060	285
327655	12:37:07.822330	2,060	200
281588	12:15:43.284297	2,045	40
260435	12:06:25.779950	2,060	50
243835	11:57:54.568081	2,060	61
230690	11:48:06.672885	2,060	511
178401	11:22:04.294157	2,060	200
168122	11:16:53.630048	2,065	260
168121	11:16:53.630019	2,065	40
156075	11:12:22.629122	2,065	278
156074	11:12:22.629091	2,065	211
156073	11:12:22.629067	2,065	211
130934	11:02:17.593961	2,070	50
130933	11:02:17.593930	2,070	103
130645	11:02:03.890818	2,070	600
129525	11:01:19.584681	2,070	19
129456	11:01:12.605130	2,070	528
129429	11:01:12.368204	2,065	1981
128604	11:00:43.411166	2,065	519
128603	11:00:43.411142	2,050	50
128602	11:00:43.411114	2,050	300
94998	10:49:20.507336	2,050	61
94997	10:49:20.507305	2,045	500
94968	10:49:20.220895	2,030	940
94842	10:49:19.101198	2,030	1000
94696	10:49:15.545758	2,030	1940
30478	10:32:17.561416	2,025	1
30477	10:32:17.561387	2,025	5
30476	10:32:17.561367	2,025	3
30475	10:32:17.561322	2,025	32