ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
454845	16:59:02.437805	1,620	29
454748	16:59:01.501951	1,620	71
454747	16:59:01.501920	1,620	429
454645	16:59:00.709131	1,620	500
411482	16:43:22.864603	1,620	16
411481	16:43:22.864573	1,620	619
387545	16:28:15.591284	1,615	198
384071	16:25:02.953671	1,620	31
352662	15:57:27.079253	1,615	500
352648	15:57:26.226372	1,615	500
352647	15:57:26.226341	1,615	1000
352107	15:57:14.788242	1,615	1000
352097	15:57:14.557619	1,615	1000
351647	15:56:56.977756	1,600	87
351646	15:56:56.977713	1,600	100
322818	15:30:36.867609	1,615	44
322812	15:30:35.208590	1,615	500
322803	15:30:33.992569	1,615	741
322729	15:30:28.706401	1,615	655
322694	15:30:25.537338	1,615	1940
322585	15:30:16.397260	1,595	167
322584	15:30:16.397236	1,595	1000
322583	15:30:16.397219	1,600	690
322582	15:30:16.397194	1,600	150
322581	15:30:16.397171	1,610	20
317746	15:24:40.505077	1,600	200
317717	15:24:35.667246	1,600	300
317716	15:24:35.667208	1,600	190
317498	15:24:13.035673	1,600	810
317497	15:24:13.035644	1,600	1500
317496	15:24:13.035609	1,605	690
317495	15:24:13.035575	1,605	350
317494	15:24:13.035556	1,610	150
306859	15:10:18.673010	1,620	562
306847	15:10:16.201508	1,620	500
306783	15:10:02.521286	1,620	878
306722	15:09:59.466351	1,620	1940
306432	15:09:26.070791	1,610	400
303368	15:06:33.614511	1,610	400
303367	15:06:33.614479	1,610	2000
303366	15:06:33.614448	1,615	600
284672	14:47:03.493206	1,615	1200
284671	14:47:03.493176	1,615	1000
284670	14:47:03.493144	1,615	300
274712	14:36:55.649378	1,620	90
274704	14:36:51.650073	1,620	1200
240963	13:58:07.228877	1,630	335
240951	13:58:05.914931	1,630	455
240872	13:58:02.676462	1,630	1150
240843	13:58:00.218651	1,630	1940
237531	13:53:29.899854	1,620	1422
211424	13:20:26.215492	1,620	200
185688	12:43:21.074385	1,620	878
182227	12:38:48.789335	1,630	375
182140	12:38:46.444564	1,630	565
182126	12:38:41.626635	1,630	500
182121	12:38:40.166035	1,630	500
181993	12:38:17.955798	1,630	1940
181864	12:38:04.479075	1,630	80
181836	12:38:01.693385	1,630	420
181835	12:38:01.693349	1,630	80
176940	12:32:31.021576	1,620	122
176939	12:32:31.021528	1,620	378
119947	11:33:20.667527	1,620	1622
119946	11:33:20.667495	1,620	200
119503	11:32:37.694382	1,630	10
96499	11:10:26.756700	1,630	500
96432	11:10:24.344982	1,630	500
96418	11:10:22.140263	1,630	1000
96324	11:10:15.294337	1,630	500
96269	11:10:14.022672	1,630	500
96268	11:10:14.022648	1,630	1000
51593	10:42:27.739737	1,630	840
51501	10:42:24.425693	1,630	1100
51471	10:42:20.550064	1,630	1940