Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1011316	17:09:39.271051	1,992	142
1011315	17:09:39.270985	1,992	139
1011314	17:09:39.270895	1,992	1
1011313	17:09:39.270835	1,992	1
929148	16:42:48.026265	2,020	9800
923982	16:40:42.193840	2,020	4249
923981	16:40:42.193815	2,020	451
923980	16:40:42.193793	2,015	300
907704	16:34:58.800345	2,010	259
882380	16:26:59.896194	2,010	177
877509	16:24:51.354656	2,010	282
877055	16:24:30.176782	2,010	282
855129	16:16:31.778168	2,010	1000
855119	16:16:31.353822	2,010	1000
855079	16:16:30.978107	2,010	1000
853848	16:16:01.391181	2,010	1500
853800	16:15:59.610338	2,010	1500
807478	15:57:25.800238	2,020	187
807477	15:57:25.800213	2,005	813
807476	15:57:25.800183	2,000	2000
782868	15:47:33.094720	2,005	1700
782764	15:47:30.452049	2,000	87
782623	15:47:24.036246	2,000	1200
782622	15:47:24.036224	2,000	2000
782621	15:47:24.036203	1,998	200
782620	15:47:24.036176	1,980	2569
782619	15:47:24.036122	1,978	500
782618	15:47:24.036091	1,978	300
782617	15:47:24.036068	1,976	144
753588	15:31:58.562587	1,976	6
731251	15:21:55.831167	1,974	375
711028	15:14:04.773370	1,972	1500
709789	15:13:25.878565	1,968	125
709683	15:13:18.892065	1,968	1000
701687	15:09:56.309386	1,968	250
623135	14:32:44.930012	1,968	300
618111	14:31:21.330779	1,968	511
618096	14:31:21.195800	1,968	1100
596627	14:20:53.267850	1,966	81
596607	14:20:51.332548	1,966	500
595115	14:19:52.038689	1,966	15
583335	14:13:49.511197	1,968	1514
583334	14:13:49.511171	1,970	200
549635	13:57:09.376070	1,972	50
445519	12:59:23.446423	1,962	300
445368	12:59:15.984632	1,962	186
445367	12:59:15.984612	1,962	514
445366	12:59:15.984583	1,962	300
423650	12:48:17.178033	1,960	227
423649	12:48:17.177990	1,960	1638
423648	12:48:17.177963	1,964	135
421140	12:46:37.068388	1,964	155
421139	12:46:37.068343	1,966	545
421138	12:46:37.068322	1,966	300
401817	12:36:31.717128	1,960	862
401816	12:36:31.717101	1,960	203
401815	12:36:31.717057	1,962	525
401814	12:36:31.717036	1,962	20
401813	12:36:31.717008	1,962	390
399375	12:35:02.408771	1,968	59
399349	12:35:01.185316	1,968	381
399344	12:35:01.017256	1,968	500
399295	12:34:59.651933	1,968	500
399179	12:34:58.184752	1,968	500
399156	12:34:57.013610	1,968	1940
373020	12:17:55.814096	1,962	2
373019	12:17:55.814051	1,962	38
354637	12:11:56.127135	1,968	1940
354581	12:11:53.912536	1,968	1940
354204	12:11:39.846274	1,962	310
353540	12:11:18.964748	1,964	250
311587	11:51:07.501728	1,968	100
258807	11:27:42.390343	1,960	2297
258806	11:27:42.390319	1,962	200
258805	11:27:42.390280	1,962	3
153880	10:54:07.064038	1,968	40
143865	10:51:47.041544	1,968	100
143864	10:51:47.041514	1,970	200
79616	10:37:30.663809	1,980	60
37616	10:31:47.904039	1,978	1940
37492	10:31:45.521894	1,978	1940
21765	10:29:08.757725	1,980	1000