ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
563752	17:15:12.006942	1,940	2647
563751	17:15:12.006919	1,940	353
562338	17:11:11.293133	1,940	500
560951	17:10:20.134002	1,940	147
560950	17:10:20.133979	1,940	500
534747	16:56:33.898443	1,935	1000
530309	16:54:39.822963	1,950	294
530308	16:54:39.822933	1,945	2206
529874	16:54:26.993916	1,945	794
529873	16:54:26.993892	1,945	500
529872	16:54:26.993855	1,945	6
529871	16:54:26.993831	1,940	700
526138	16:52:40.022463	1,935	700
512188	16:46:58.735214	1,935	426
503191	16:42:28.792331	1,945	1000
501264	16:41:40.893650	1,935	854
485726	16:34:55.998382	1,945	521
485705	16:34:55.939197	1,945	919
485704	16:34:55.939170	1,945	54
485486	16:34:47.854152	1,945	781
485485	16:34:47.854131	1,945	819
485484	16:34:47.854100	1,945	400
485292	16:34:34.505199	1,945	1500
460800	16:19:40.496563	1,950	20
455909	16:16:47.810185	1,950	30
453761	16:15:03.657958	1,945	100
452770	16:14:19.282219	1,945	2000
448724	16:11:04.099361	1,945	500
448723	16:11:04.099338	1,945	500
448722	16:11:04.099263	1,945	3000
448721	16:11:04.099240	1,945	1000
448720	16:11:04.099208	1,945	1000
444450	16:07:39.936053	1,940	289
439999	16:04:49.012160	1,940	100
438947	16:03:44.200702	1,940	3000
438946	16:03:44.200625	1,940	100
438945	16:03:44.200601	1,940	500
438944	16:03:44.200573	1,940	294
434050	15:58:39.628309	1,935	2500
434049	15:58:39.628283	1,935	500
434048	15:58:39.628257	1,935	900
433130	15:57:35.764600	1,930	600
433129	15:57:35.764559	1,930	500
433128	15:57:35.764512	1,930	105
432621	15:57:12.540567	1,930	25
407395	15:38:11.706863	1,930	25
363668	15:03:34.301144	1,930	345
363667	15:03:34.301113	1,930	500
363666	15:03:34.301065	1,930	470
337543	14:35:37.273187	1,930	30
336615	14:34:32.058958	1,925	980
336614	14:34:32.058933	1,925	3532
334115	14:31:37.114297	1,925	50
331979	14:29:47.998148	1,925	1418
319085	14:16:56.687734	1,920	550
319081	14:16:55.519248	1,920	900
319069	14:16:53.871160	1,920	850
319064	14:16:52.792578	1,920	560
319061	14:16:51.743790	1,920	340
319058	14:16:50.527139	1,920	800
318505	14:15:53.528580	1,920	4000
315714	14:11:48.194644	1,920	6
273339	13:27:43.380366	1,920	20
270241	13:25:57.768249	1,905	1180
257967	13:13:37.499763	1,905	20
237906	12:53:43.218320	1,890	2382
237905	12:53:43.218293	1,890	2000
237904	12:53:43.218266	1,895	30
237903	12:53:43.218233	1,895	5000
237902	12:53:43.218209	1,900	500
237901	12:53:43.218182	1,900	1000
237900	12:53:43.218146	1,905	250
237899	12:53:43.218114	1,905	1200
237898	12:53:43.218055	1,905	1450
237897	12:53:43.218032	1,905	800
237896	12:53:43.217995	1,910	500
237895	12:53:43.217968	1,910	650
237894	12:53:43.217943	1,915	261
237893	12:53:43.217905	1,920	1558
231033	12:48:20.503120	1,940	206
231032	12:48:20.503090	1,940	3500
231031	12:48:20.503054	1,940	500
231030	12:48:20.503022	1,940	24
231029	12:48:20.502992	1,940	770
231028	12:48:20.502938	1,935	500
231027	12:48:20.502843	1,935	2500
231026	12:48:20.502808	1,935	500
231025	12:48:20.502783	1,930	500
231024	12:48:20.502759	1,930	500
231023	12:48:20.502730	1,930	500
220741	12:37:42.248650	1,925	500
213335	12:31:01.737882	1,920	500
196923	12:15:36.229558	1,925	98
191342	12:10:24.964720	1,930	402
186631	12:05:44.680726	1,940	230
186630	12:05:44.680671	1,935	250
186629	12:05:44.680643	1,935	2500
186628	12:05:44.680617	1,935	1000
186627	12:05:44.680589	1,935	1500
186626	12:05:44.680512	1,935	143
186625	12:05:44.680486	1,930	500
186624	12:05:44.680463	1,930	1000
186623	12:05:44.680436	1,930	907
186622	12:05:44.680413	1,925	500
186621	12:05:44.680382	1,925	1470
182062	12:03:13.746942	1,925	10
179976	12:01:51.362656	1,925	20
175057	11:58:23.749836	1,920	500
175056	11:58:23.749814	1,920	1000
169667	11:55:36.291157	1,925	500
164550	11:52:31.564819	1,915	1186
164549	11:52:31.564781	1,915	1000
164548	11:52:31.564754	1,915	400
164547	11:52:31.564725	1,925	1050
157818	11:50:15.112528	1,930	819
157817	11:50:15.112501	1,930	181
154757	11:49:36.321986	1,925	400
154567	11:49:34.819234	1,925	684
153979	11:49:28.232157	1,925	856
153858	11:49:24.952311	1,925	1940
153519	11:49:15.833231	1,925	500
153518	11:49:15.833210	1,925	1000
141644	11:39:38.091374	1,930	80
128869	11:28:32.469395	1,925	1326
128868	11:28:32.469356	1,925	400
110001	11:14:19.691570	1,930	300
102072	11:09:39.350763	1,930	36
79364	10:58:35.112865	1,930	1
78940	10:58:00.511456	1,930	1
76345	10:56:57.277020	1,930	400
68352	10:52:24.252085	1,930	1
66707	10:51:21.304787	1,935	2
62343	10:48:44.727962	1,935	1
59961	10:47:41.289099	1,935	2
53087	10:44:43.700104	1,935	1
44659	10:41:49.403193	1,935	1
31223	10:34:33.734017	1,930	440
31124	10:34:32.398998	1,930	500
31032	10:34:27.478771	1,930	500
30986	10:34:26.441885	1,930	500
30883	10:34:24.694400	1,930	1940