ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ADPS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
606294	17:10:34.086363	3,135	200
561662	16:51:26.918291	3,135	200
547952	16:46:08.009421	3,135	200
477274	16:03:50.443979	3,115	330
463358	15:55:08.297223	3,135	15
463357	15:55:08.297198	3,130	485
463311	15:55:06.513458	3,130	200
463300	15:55:04.481670	3,130	500
463258	15:55:01.449320	3,130	1000
463244	15:55:00.738623	3,130	1000
463191	15:54:58.906092	3,130	815
463147	15:54:55.433458	3,130	1000
463023	15:54:48.216922	3,130	3000
463000	15:54:47.164832	3,130	1000
462931	15:54:44.862193	3,130	1000
462721	15:54:35.953184	3,130	312
448313	15:42:03.141822	3,110	3
408827	15:06:59.171092	3,130	137
408826	15:06:59.171071	3,130	63
380659	14:42:26.611235	3,130	100
345508	14:08:39.500567	3,130	100
330483	13:59:24.060924	3,130	40
330482	13:59:24.060899	3,120	160
330452	13:59:22.909127	3,120	200
330420	13:59:21.347020	3,090	970
330419	13:59:21.347001	3,095	1000
330418	13:59:21.346958	3,100	30
319577	13:50:09.071753	3,120	40
268777	13:01:10.718113	3,120	100
268665	13:01:07.245430	3,100	100
268664	13:01:07.245403	3,100	200
268663	13:01:07.245376	3,105	350
268662	13:01:07.245355	3,105	50
198062	12:09:30.898857	3,130	1000
198057	12:09:30.459773	3,130	1000
198052	12:09:29.786282	3,130	1000
198047	12:09:29.354522	3,130	1000
198040	12:09:28.595724	3,130	1000
197973	12:09:23.451611	3,130	500
197970	12:09:23.448309	3,130	500
197967	12:09:23.444815	3,130	500
197964	12:09:23.440531	3,130	500
197961	12:09:23.437766	3,130	500
197958	12:09:23.434355	3,130	500
197955	12:09:23.431180	3,130	500
197952	12:09:23.427639	3,130	500
197949	12:09:23.424469	3,130	500
197946	12:09:23.421265	3,130	500
171446	11:46:48.751968	3,135	400
136691	11:21:02.420945	3,105	450
136690	11:21:02.420918	3,110	50
61666	10:43:35.499738	3,140	18
61607	10:43:33.575232	3,110	200
21926	10:30:07.389152	3,100	82