ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ADPS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
814856	17:10:36.715137	2,830	250
814855	17:10:36.715117	2,830	250
775029	16:56:16.333477	2,830	250
760292	16:52:57.565166	2,830	80
751268	16:50:51.089021	2,830	300
751267	16:50:51.088998	2,830	50
751266	16:50:51.088969	2,830	37
700627	16:37:09.071481	2,830	10
644291	16:19:08.505826	2,830	3
643456	16:18:45.246578	2,830	500
643455	16:18:45.246553	2,830	500
640305	16:17:09.038435	2,835	250
640304	16:17:09.038412	2,835	447
640303	16:17:09.038387	2,835	300
640135	16:17:06.540875	2,835	1000
631536	16:13:38.443565	2,840	23
602521	15:59:13.386967	2,840	27
602520	15:59:13.386941	2,840	173
468466	14:47:23.904458	2,840	27
468465	14:47:23.904431	2,840	29
437838	14:30:31.642919	2,840	271
437837	14:30:31.642900	2,840	194
387532	13:51:43.091968	2,840	500
376182	13:40:37.535243	2,840	150
375956	13:40:25.978789	2,840	50
375955	13:40:25.978766	2,840	100
375780	13:40:15.233525	2,840	300
366236	13:32:14.174399	2,850	50
366235	13:32:14.174368	2,845	450
365647	13:31:46.512379	2,845	250
350134	13:19:13.190378	2,845	250
324614	13:02:45.672805	2,835	700
314828	12:56:48.354970	2,840	500
292133	12:38:12.620445	2,850	500
292132	12:38:12.620412	2,855	450
292131	12:38:12.620394	2,855	150
292130	12:38:12.620373	2,860	500
292129	12:38:12.620344	2,865	100
282903	12:32:20.238978	2,865	400
282902	12:32:20.238929	2,865	450
282901	12:32:20.238901	2,865	150
282453	12:32:08.814343	2,870	35
256378	12:18:24.696435	2,875	2000
256339	12:18:24.507081	2,875	2000
256213	12:18:19.646558	2,875	115
256210	12:18:19.644062	2,875	555
256207	12:18:19.641292	2,875	330
256206	12:18:19.641270	2,875	225
256203	12:18:19.639228	2,875	555
256200	12:18:19.636247	2,875	220
256199	12:18:19.636219	2,875	335
256194	12:18:19.633696	2,875	555
256191	12:18:19.617872	2,875	110
256190	12:18:19.617829	2,875	445
256187	12:18:19.615290	2,875	555
219844	11:54:45.369939	2,880	111
219708	11:54:30.599995	2,880	111
219401	11:54:11.798129	2,880	111
219172	11:53:57.279145	2,880	111
205625	11:44:19.249877	2,870	448
184598	11:30:46.913769	2,870	17
184597	11:30:46.913744	2,870	500
184596	11:30:46.913718	2,870	90
181569	11:28:52.119813	2,880	500
174282	11:24:56.235848	2,870	410
174281	11:24:56.235819	2,870	90
171631	11:23:35.178958	2,880	1000
171360	11:23:30.123508	2,875	500
133719	11:09:04.727159	2,870	410
133718	11:09:04.727120	2,880	90
127230	11:06:16.620842	2,880	400
34795	10:33:02.545617	2,880	10
24762	10:30:27.407323	2,880	150