#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BYLOT Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1129980 17:14:17.397225 1,006 46068
1129979 17:14:17.397203 1,006 650
1129978 17:14:17.397179 1,006 2782
1129130 17:11:51.132031 1,006 100
1123277 17:09:39.840165 1,006 500
1123272 17:09:39.839878 1,006 16370
1123271 17:09:39.839807 1,006 13630
1123270 17:09:39.839735 1,006 1000
1123269 17:09:39.839651 1,006 3952
1123268 17:09:39.839570 1,006 26048
1123267 17:09:39.839496 1,006 30000
1123266 17:09:39.839419 1,006 3952
1123265 17:09:39.839343 1,006 7000
1123264 17:09:39.839270 1,006 5462
1123263 17:09:39.839199 1,006 18279
1123262 17:09:39.839119 1,006 15307
1123261 17:09:39.839054 1,006 6808
1123260 17:09:39.838968 1,006 1000
1123259 17:09:39.838895 1,006 5461
1123258 17:09:39.838817 1,006 6118
1123257 17:09:39.838752 1,006 8305
1123256 17:09:39.838676 1,006 1450
1123255 17:09:39.838559 1,006 858
1123254 17:09:39.838482 1,006 1872
1123253 17:09:39.838397 1,006 475
1123252 17:09:39.838316 1,006 460
1123251 17:09:39.838250 1,006 2731
1123250 17:09:39.838163 1,006 14462
1123249 17:09:39.838093 1,006 16375
1123248 17:09:39.838022 1,006 2328
1123247 17:09:39.837951 1,006 2731
1123246 17:09:39.837874 1,006 3601
1123245 17:09:39.837808 1,006 4965
1123244 17:09:39.837718 1,006 983
1123243 17:09:39.837641 1,006 3700
1123242 17:09:39.837558 1,006 10429
1123241 17:09:39.837475 1,006 9
1123240 17:09:39.837402 1,006 904
1123239 17:09:39.837327 1,006 2000
1123238 17:09:39.837258 1,006 11975
1123237 17:09:39.837180 1,006 25
1123236 17:09:39.837102 1,006 975
1123235 17:09:39.837032 1,006 29025
1123234 17:09:39.836955 1,006 7100
1123233 17:09:39.836883 1,006 1250
1123232 17:09:39.836799 1,006 4897
1123231 17:09:39.836728 1,006 7728
1123230 17:09:39.836655 1,006 45320
1123229 17:09:39.836590 1,006 3090
1123228 17:09:39.836519 1,006 1590
1123227 17:09:39.836451 1,006 20000
1123226 17:09:39.836378 1,006 8910
1123225 17:09:39.836306 1,006 5116
1123224 17:09:39.836235 1,006 10000
1123223 17:09:39.836173 1,006 3269
1123222 17:09:39.836077 1,006 24852
1123221 17:09:39.835994 1,006 500
1123220 17:09:39.835898 1,006 10000
1123219 17:09:39.835810 1,006 250
1123218 17:09:39.835693 1,006 17108
1123217 17:09:39.835591 1,006 46807
1123216 17:09:39.835495 1,006 2010
1123215 17:09:39.835388 1,006 63
1123214 17:09:39.835274 1,006 25
1105569 17:00:00.299984 1,008 4000
1105228 16:59:57.717341 1,008 800
1104129 16:59:41.017916 1,004 30
1103997 16:59:38.536100 1,008 500
1103252 16:59:27.853434 1,004 22
1099246 16:58:34.438908 1,008 652
1099245 16:58:34.438886 1,006 48
1099244 16:58:34.438859 1,006 3300
1099243 16:58:34.438832 1,006 3000
1098752 16:58:29.084320 1,002 59
1095810 16:57:38.985356 1,002 1222
1095809 16:57:38.985328 1,004 1000
1090128 16:56:17.829665 1,006 2000
1086456 16:55:27.347234 1,004 38
1086455 16:55:27.347203 1,004 2000
1081394 16:54:25.249179 1,008 1000
1080676 16:54:14.320299 1,006 859
1080630 16:54:13.106445 1,006 1
1080629 16:54:13.106422 1,006 140
1080538 16:54:11.655476 1,006 1000
1078703 16:53:40.503114 1,006 560
1078702 16:53:40.503093 1,006 1500
1078701 16:53:40.503074 1,006 3161
1078700 16:53:40.503048 1,006 2300
1078699 16:53:40.503006 1,004 1451
1078698 16:53:40.502986 1,004 28
1078697 16:53:40.502919 1,004 1000
1075896 16:52:57.772939 1,002 3000
1072243 16:51:55.776978 0,999 2913
1072230 16:51:55.669670 0,999 3950
1072229 16:51:55.669648 0,999 642
1072228 16:51:55.669624 0,999 100
1072227 16:51:55.669599 0,999 100
1072226 16:51:55.669568 0,999 551
1072225 16:51:55.669543 0,999 250
1072224 16:51:55.669520 0,999 20000
1072223 16:51:55.669483 0,999 250
1072211 16:51:55.516411 1,000 7502
1072161 16:51:54.960669 1,000 70
1072160 16:51:54.960635 1,000 200
1072159 16:51:54.960601 1,000 10000
1072158 16:51:54.960571 1,000 490
1072157 16:51:54.960543 1,000 200
1072156 16:51:54.960525 1,000 200
1072155 16:51:54.960495 1,000 150
1072154 16:51:54.960460 1,000 10700
1072153 16:51:54.960438 1,000 250
1072152 16:51:54.960411 1,000 1400
1072151 16:51:54.960392 1,000 10000
1072150 16:51:54.960366 1,002 300
1072149 16:51:54.960347 1,002 30000
1072148 16:51:54.960323 1,002 1200
1072147 16:51:54.960278 1,004 4400
1072146 16:51:54.960248 1,004 356
1072145 16:51:54.960222 1,006 200
1072144 16:51:54.960196 1,006 820
1072143 16:51:54.960170 1,006 20000
1072142 16:51:54.960144 1,006 1562
1071084 16:51:38.179496 1,010 4500
1070279 16:51:27.082634 1,006 2000
1069460 16:51:14.099371 1,008 1004
1069459 16:51:14.099341 1,008 10000
1069458 16:51:14.099310 1,008 4953
1069457 16:51:14.099290 1,008 4043
1069433 16:51:13.505500 1,006 5000
1066733 16:50:25.389683 1,006 43
1066730 16:50:25.326657 1,006 1
1066729 16:50:25.326627 1,006 51
1066728 16:50:25.326587 1,006 1319
1066727 16:50:25.326561 1,006 24
1058853 16:48:47.335539 1,006 5000
1054881 16:48:02.235281 1,006 1795
1054878 16:48:02.130890 1,006 1681
1054877 16:48:02.130869 1,006 1000
1052889 16:47:31.070269 1,008 957
1052888 16:47:31.070245 1,008 43
1052887 16:47:31.070224 1,008 400
1052886 16:47:31.070166 1,008 600
1047988 16:46:16.991942 1,004 8191
1047987 16:46:16.991914 1,006 1455
1047986 16:46:16.991893 1,006 1754
1047985 16:46:16.991864 1,006 600
1047210 16:45:52.008599 1,008 400
1047209 16:45:52.008572 1,008 1000
1047208 16:45:52.008546 1,008 600
1046605 16:45:32.239240 1,006 19400
1046604 16:45:32.239211 1,006 600
1046382 16:45:28.072481 1,008 400
1046381 16:45:28.072411 1,008 1000
1046380 16:45:28.072386 1,008 1000
1046379 16:45:28.072359 1,008 600
1046066 16:45:24.889299 1,008 400
1046063 16:45:24.886619 1,008 1000
1045811 16:45:22.430955 1,008 13600
1044857 16:45:11.522998 1,008 1114
1044854 16:45:11.522229 1,008 1438
1044844 16:45:11.461006 1,008 671
1044843 16:45:11.460983 1,008 7
1044842 16:45:11.460962 1,008 1703
1044841 16:45:11.460935 1,008 1727
1044840 16:45:11.460905 1,008 1434
1044839 16:45:11.460877 1,008 5000
1044838 16:45:11.460850 1,008 6906
1044150 16:45:05.317908 1,008 1511
1042115 16:44:28.395620 1,008 1583
1038020 16:43:16.564733 1,008 10000
1036927 16:42:52.808800 1,010 3000
1034194 16:42:08.264489 1,010 135
1034193 16:42:08.264465 1,010 400
1034192 16:42:08.264437 1,010 1662
1034191 16:42:08.264409 1,010 1570
1034190 16:42:08.264384 1,010 768
1034189 16:42:08.264354 1,008 5000
1034188 16:42:08.264335 1,008 123
1034187 16:42:08.264268 1,008 1524
1034186 16:42:08.264233 1,008 20000
1034185 16:42:08.264213 1,008 2000
1034184 16:42:08.264193 1,008 1818
1032357 16:41:42.785095 1,008 28182
1032356 16:41:42.785065 1,006 1818
1031972 16:41:36.898121 1,006 2073
1031966 16:41:36.836864 1,006 2887
1031965 16:41:36.836832 1,006 662
1031964 16:41:36.836810 1,006 7
1031963 16:41:36.836785 1,006 2162
1031962 16:41:36.836761 1,006 1746
1031961 16:41:36.836681 1,006 9417
1031086 16:41:17.578995 1,006 10000
1027264 16:40:12.280492 1,006 583
1026710 16:39:55.534389 1,006 217
1026261 16:39:45.883164 1,006 1
1026260 16:39:45.883137 1,006 5000
1026259 16:39:45.883114 1,006 1631
1026258 16:39:45.883057 1,006 121
1026257 16:39:45.883023 1,006 2000
1026256 16:39:45.882993 1,006 26030
1025910 16:39:37.901829 1,006 555
1025410 16:39:23.535571 1,004 2000
1024954 16:39:14.576784 1,006 575
1023935 16:38:47.888253 1,004 5000
1023644 16:38:43.587417 1,006 180
1023564 16:38:38.813070 1,004 1200
1022490 16:38:21.471487 1,004 10000
1020224 16:37:17.663434 1,006 2160
1015188 16:35:32.701061 1,006 500
1010099 16:33:41.966054 1,004 2000
1009845 16:33:38.291587 1,004 1
1009844 16:33:38.291564 1,004 1752
1006926 16:32:32.716971 1,004 500
1004430 16:31:41.229632 1,004 2748
1004429 16:31:41.229591 1,004 99
1004428 16:31:41.229563 1,004 1653
1004427 16:31:41.229515 1,004 690
1003784 16:31:16.029077 1,002 276
1003783 16:31:16.029057 1,002 672
1003782 16:31:16.029032 1,002 52
1001396 16:30:13.442675 1,004 821
1001395 16:30:13.442654 1,004 9179
1000846 16:30:02.485736 1,004 5919
1000450 16:29:49.998822 1,004 30000
1000310 16:29:44.606508 1,004 1408
999497 16:29:23.553742 1,002 1506
999496 16:29:23.553723 1,002 6
999495 16:29:23.553702 1,002 1482
999494 16:29:23.553683 1,002 906
998630 16:29:14.865843 1,004 574
998492 16:29:11.402967 1,002 973
998491 16:29:11.402941 1,002 4027
997262 16:28:43.909637 1,002 120
995806 16:28:05.803888 1,004 839
989586 16:25:50.143589 1,002 5000
987381 16:25:00.981599 1,002 200
984776 16:23:29.456902 1,004 727
984490 16:23:13.980087 1,002 1991
984489 16:23:13.980062 1,002 3009
984034 16:22:58.868267 1,002 5000
984033 16:22:58.868239 1,002 250
984032 16:22:58.868215 1,002 1
984031 16:22:58.868186 1,002 97
984030 16:22:58.868125 1,002 5000
984029 16:22:58.868091 1,002 1550
984028 16:22:58.868070 1,002 5093
981023 16:21:52.551491 1,002 10000
977791 16:20:53.940699 1,002 5000
975797 16:19:52.023874 1,002 200
969745 16:18:06.483501 1,002 10000
969200 16:17:53.376540 1,002 10000
964757 16:16:29.537160 1,002 9707
964756 16:16:29.537140 1,002 346
961812 16:15:13.102631 1,002 9654
961811 16:15:13.102598 1,002 5000
961810 16:15:13.102563 1,002 346
960711 16:15:02.579833 1,002 100
960227 16:14:47.079814 1,002 4554
960226 16:14:47.079779 1,002 446
959243 16:14:24.883486 1,000 4081
959242 16:14:24.883455 1,000 250
959241 16:14:24.883432 1,000 250
959240 16:14:24.883408 1,000 2000
959239 16:14:24.883387 1,000 1980
959238 16:14:24.883331 1,000 5000
959237 16:14:24.883307 1,000 1000
959236 16:14:24.883279 1,000 839
955009 16:12:21.205162 1,002 1599
954943 16:12:19.291844 1,002 400
949831 16:09:55.648327 1,002 2555
949830 16:09:55.648302 1,002 1168
949827 16:09:55.533961 1,002 2964
949826 16:09:55.533937 1,002 7036
947977 16:09:23.622985 1,002 250
945033 16:08:07.919035 1,000 1000
942892 16:07:23.482983 1,002 10000
937352 16:05:55.122028 1,002 20000
922504 16:00:36.050917 1,002 300
917611 15:58:29.412084 1,002 1505
917610 15:58:29.412056 1,002 7
917609 15:58:29.412031 1,002 1361
917608 15:58:29.411990 1,002 9541
912487 15:56:22.981575 1,002 3000
907460 15:54:50.712250 1,002 4400
907325 15:54:48.882029 1,004 250
905280 15:54:09.927935 1,004 1104
905279 15:54:09.927903 1,004 1531
905278 15:54:09.927876 1,004 7365
904661 15:54:00.202699 1,002 18059
903090 15:53:19.791283 1,002 31941
903089 15:53:19.791230 1,002 5661
903088 15:53:19.791191 1,000 5000
903087 15:53:19.791168 1,000 7398
900913 15:52:15.844744 1,000 2000
900767 15:52:09.840322 1,000 7000
900590 15:52:01.201053 1,000 3602
900589 15:52:01.201010 1,000 44
900588 15:52:01.200983 1,000 1354
894825 15:49:54.311604 1,000 20000
894824 15:49:54.311563 1,000 250
894823 15:49:54.311544 1,000 3396
893878 15:49:07.762400 1,002 1892
893869 15:49:07.640730 1,002 2447
893200 15:48:47.170323 1,002 53
893199 15:48:47.170299 1,002 5000
893198 15:48:47.170278 1,002 2500
893150 15:48:45.236078 1,000 2500
891373 15:47:18.329496 1,000 14104
891372 15:47:18.329428 1,000 3
891371 15:47:18.329388 1,000 10000
891370 15:47:18.329360 1,000 10000
891369 15:47:18.329331 1,000 11036
891368 15:47:18.329305 1,002 250
891367 15:47:18.329278 1,002 1205
891366 15:47:18.329219 1,002 1000
891365 15:47:18.329192 1,002 1894
891364 15:47:18.329173 1,002 508
889922 15:46:07.836660 1,002 29492
884688 15:43:17.314754 1,002 2000
884467 15:43:08.729232 1,002 10000
884207 15:42:49.424794 1,002 1604
884206 15:42:49.424764 1,002 250
884205 15:42:49.424733 1,002 250
884204 15:42:49.424703 1,002 5000
884203 15:42:49.424670 1,002 1404
883040 15:42:10.487810 1,004 250
882563 15:41:49.555359 1,004 2385
882561 15:41:49.555317 1,004 3615
881687 15:41:21.481632 1,004 250
881404 15:41:10.882861 1,004 135
880464 15:40:31.120481 1,002 4
880463 15:40:31.120456 1,002 996
879698 15:39:56.527319 1,002 5000
878155 15:38:52.764271 1,004 11000
878010 15:38:44.195940 1,002 4004
877012 15:38:01.670960 1,002 500
876297 15:37:39.308897 1,000 2000
874735 15:37:08.859674 1,002 496
873974 15:36:45.656166 1,004 5000
873973 15:36:45.656136 1,002 10000
873083 15:36:28.412589 1,000 16013
873082 15:36:28.412566 1,000 951
871637 15:36:01.586153 1,000 4049
869311 15:35:01.461651 1,002 10000
869310 15:35:01.461629 1,000 3000
866076 15:33:25.070226 1,000 1962
866075 15:33:25.070193 1,000 750
866074 15:33:25.070163 1,000 2500
866073 15:33:25.070141 1,000 1175
866050 15:33:24.053314 1,000 659
866049 15:33:24.053285 1,000 1924
866048 15:33:24.053239 1,000 2900
866047 15:33:24.053203 1,000 5
866046 15:33:24.053181 1,000 2522
866045 15:33:24.053156 1,000 1990
860188 15:30:57.665766 1,004 1000
860187 15:30:57.665742 1,002 4000
856947 15:29:33.969561 1,002 1000
852655 15:27:22.057834 1,004 1200
852654 15:27:22.057806 1,002 200
852653 15:27:22.057772 1,002 13600
849945 15:25:38.504887 1,002 3000
849075 15:25:10.527916 1,002 2000
849015 15:25:08.615042 1,000 2000
847871 15:24:26.846423 1,000 10
845032 15:23:09.397938 1,002 1000
843619 15:22:41.795191 1,002 400
843618 15:22:41.795157 1,002 4600
842400 15:21:48.587203 1,004 295
842399 15:21:48.587178 1,004 2000
842398 15:21:48.587123 1,002 5000
842397 15:21:48.587089 1,002 29
842396 15:21:48.587058 1,002 10000
842395 15:21:48.587037 1,002 5000
842394 15:21:48.587004 1,002 1246
842393 15:21:48.586978 1,000 1000
842392 15:21:48.586948 1,000 430
840686 15:21:08.435458 1,000 200
838902 15:20:05.576330 1,000 10000
838816 15:20:01.167883 1,000 9370
838815 15:20:01.167852 1,000 630
838765 15:19:56.874635 0,997 3000
838764 15:19:56.874601 0,997 10000
838763 15:19:56.874563 0,997 10000
838762 15:19:56.874529 0,997 7000
838752 15:19:56.576099 1,000 790
838751 15:19:56.576070 1,000 9210
838448 15:19:47.175228 1,000 100
835783 15:18:46.215753 1,000 690
835782 15:18:46.215726 1,000 19310
834973 15:18:41.153309 1,000 20000
834014 15:18:23.147455 1,000 690
834013 15:18:23.147421 1,000 3310
832831 15:17:37.984532 1,000 1690
832830 15:17:37.984506 1,000 350
832829 15:17:37.984475 0,999 2960
831484 15:16:41.338377 0,999 200
830326 15:16:06.016139 0,999 6
830325 15:16:06.016107 0,999 4396
830320 15:16:05.917176 0,999 20000
825093 15:13:23.169023 1,000 1126
825092 15:13:23.168989 1,000 1228
825091 15:13:23.168966 1,000 1638
825090 15:13:23.168935 1,000 3000
823801 15:12:50.817210 1,002 654
822052 15:12:14.310669 1,000 300
821695 15:12:03.512934 1,000 423
821665 15:12:03.370665 1,000 1475
821664 15:12:03.370628 1,002 3102
821569 15:12:03.107644 1,002 1770
821568 15:12:03.107619 1,002 20000
821567 15:12:03.107599 1,002 28
821566 15:12:03.107561 1,002 5100
820361 15:11:50.403280 1,000 13525
819878 15:11:39.906757 1,000 6475
819877 15:11:39.906733 1,000 1536
819876 15:11:39.906706 1,000 6989
819487 15:11:28.236768 1,000 8902
819472 15:11:28.051107 1,000 4109
819471 15:11:28.051058 1,000 2800
819470 15:11:28.051027 1,000 10000
819469 15:11:28.050993 1,000 13091
819197 15:11:21.971403 1,000 4409
819196 15:11:21.971369 1,000 25591
818643 15:11:13.796031 0,999 5000
818642 15:11:13.795998 0,999 604
818463 15:11:08.524365 0,999 4396
818376 15:11:05.249731 0,999 25604
818036 15:10:50.251290 0,998 1853
818035 15:10:50.251257 0,998 3447
818034 15:10:50.251223 0,998 10000
817701 15:10:36.531551 0,999 17000
817328 15:10:22.935711 0,999 7396
817327 15:10:22.935677 0,999 11456
817326 15:10:22.935625 0,999 10000
817325 15:10:22.935583 0,999 27
817324 15:10:22.935553 0,999 1121
817274 15:10:21.250611 0,999 3000
816783 15:09:59.088606 0,999 770
816782 15:09:59.088566 0,998 10000
816781 15:09:59.088526 0,998 1230
815972 15:09:33.011408 0,997 3000
815799 15:09:23.650389 0,998 6770
815798 15:09:23.650358 0,998 3230
814573 15:08:29.312279 0,998 1770
814572 15:08:29.312254 0,998 1230
814571 15:08:29.312230 0,998 2000
814137 15:08:16.130586 0,998 3000
813130 15:07:46.973453 0,997 1078
813129 15:07:46.973424 0,997 10000
813105 15:07:46.802432 0,999 209
813104 15:07:46.802406 0,998 5000
813103 15:07:46.802379 0,998 10000
813102 15:07:46.802355 0,998 1619
813101 15:07:46.802327 0,998 26
813100 15:07:46.802294 0,998 8146
812748 15:07:36.224876 0,998 10000
811986 15:07:11.527123 0,998 7000
811723 15:07:03.236222 0,997 3514
811718 15:07:03.151418 0,997 5000
811717 15:07:03.151383 0,997 1486
809294 15:05:33.415664 0,997 200
808989 15:05:18.190891 0,998 1000
808988 15:05:18.190861 0,997 2000
804738 15:02:52.963587 0,998 3854
804737 15:02:52.963551 0,998 706
804736 15:02:52.963509 0,997 1300
804735 15:02:52.963481 0,997 4140
803918 15:02:13.596222 0,997 860
803917 15:02:13.596187 0,997 1140
801656 15:01:07.475329 0,997 60
799855 15:00:24.740909 0,997 500
799175 15:00:13.697434 0,998 1700
799174 15:00:13.697393 0,997 1700
799173 15:00:13.697361 0,997 3600
798799 14:59:57.630826 0,997 1400
798798 14:59:57.630790 0,997 1600
797769 14:59:17.121285 0,997 200
797657 14:59:13.367135 0,993 8325
797656 14:59:13.367106 0,993 10000
797655 14:59:13.367071 0,993 1675
796738 14:58:38.651547 0,994 3000
796722 14:58:38.138084 0,998 2594
796721 14:58:38.138057 0,998 5000
796720 14:58:38.138031 0,998 606
796719 14:58:38.137998 0,997 1800
796281 14:58:23.421027 0,998 200
796280 14:58:23.420994 0,997 1800
795655 14:58:09.927505 0,997 700
795650 14:58:09.843333 0,997 1300
795250 14:57:56.686794 0,997 700
795241 14:57:56.603698 0,997 1300
794632 14:57:35.380981 0,998 2942
794631 14:57:35.380956 0,997 72
794630 14:57:35.380924 0,997 10000
794629 14:57:35.380897 0,997 5000
794628 14:57:35.380871 0,997 3386
794627 14:57:35.380838 0,995 8600
793500 14:56:58.073506 0,995 200
792860 14:56:48.556054 0,995 1200
792859 14:56:48.555989 0,995 2800
792634 14:56:41.111831 0,995 200
790394 14:55:33.654311 0,995 5000
789874 14:55:12.047983 0,993 8325
789873 14:55:12.047952 0,993 1175
789872 14:55:12.047927 0,993 500
785732 14:53:35.570992 0,995 2000
785731 14:53:35.570970 0,994 5000
784380 14:53:06.324940 0,993 1500
778467 14:51:22.379792 0,990 125
778466 14:51:22.379766 0,990 500
778465 14:51:22.379731 0,990 1000
778464 14:51:22.379711 0,990 1000
778463 14:51:22.379618 0,990 3000
778462 14:51:22.379577 0,990 1293
778461 14:51:22.379555 0,991 10000
778460 14:51:22.379530 0,991 1000
778459 14:51:22.379506 0,991 200
778458 14:51:22.379481 0,992 1782
778457 14:51:22.379454 0,992 100
774440 14:50:26.983912 0,992 400
774165 14:50:17.205181 0,997 910
774164 14:50:17.205153 0,996 1090
773189 14:49:46.125445 0,996 632
773188 14:49:46.125416 0,996 1000
773187 14:49:46.125389 0,996 69
773186 14:49:46.125364 0,996 299
772776 14:49:34.431049 0,996 9701
772775 14:49:34.431024 0,996 300
772774 14:49:34.431004 0,995 10000
772773 14:49:34.430978 0,994 4999
770140 14:48:36.216238 0,994 1
770013 14:48:31.554377 0,990 5050
770012 14:48:31.554349 0,991 1000
770011 14:48:31.554317 0,991 300
770010 14:48:31.554291 0,991 38
770009 14:48:31.554271 0,992 2216
770008 14:48:31.554241 0,992 1396
769894 14:48:27.341806 0,992 475
769893 14:48:27.341786 0,992 525
766883 14:47:24.590473 0,994 1500
766728 14:47:20.747388 0,993 500
760256 14:45:47.862450 0,994 4814
760253 14:45:47.678525 0,994 5186
757252 14:45:04.681462 0,994 814
757229 14:45:04.461707 0,991 1962
757228 14:45:04.461684 0,991 404
757227 14:45:04.461665 0,991 5000
757226 14:45:04.461631 0,991 785
757225 14:45:04.461584 0,991 5000
757224 14:45:04.461566 0,991 2704
757223 14:45:04.461543 0,992 1500
757222 14:45:04.461517 0,992 1000
757221 14:45:04.461492 0,992 795
757220 14:45:04.461466 0,993 500
757219 14:45:04.461445 0,993 350
742921 14:41:35.463962 0,995 801
742920 14:41:35.463929 0,995 9199
739435 14:40:32.462955 0,994 5
739434 14:40:32.462928 0,994 1146
739428 14:40:31.087979 0,995 801
739253 14:40:26.831732 0,995 1199
738819 14:40:12.388787 0,994 499
738818 14:40:12.388767 0,994 501
737551 14:39:37.215743 0,995 1
737516 14:39:34.025754 0,994 300
737340 14:39:25.812473 0,995 10000
735434 14:38:27.893327 0,997 108
735433 14:38:27.893305 0,996 1200
735429 14:38:27.823125 0,995 801
735426 14:38:27.740843 0,996 18800
734946 14:38:14.180631 0,996 1200
734324 14:37:55.941031 0,997 596
734320 14:37:55.763863 0,996 199
734317 14:37:55.667533 0,996 1001
734311 14:37:55.612704 0,995 13250
734305 14:37:55.517438 0,995 15000
732852 14:36:59.992974 0,995 1750
732651 14:36:55.529616 0,995 18250
732598 14:36:54.872788 0,995 10000
732597 14:36:54.872758 0,994 1750
731874 14:36:35.733218 0,991 1700
727995 14:35:06.618488 0,991 1596
727994 14:35:06.618460 0,991 404
727320 14:34:47.787124 0,996 1000
726252 14:34:17.055372 0,991 400
726251 14:34:17.055339 0,992 100
723656 14:33:17.493152 0,992 78
723475 14:33:11.991987 0,992 803
722194 14:32:33.926107 0,994 801
722193 14:32:33.926084 0,995 1294
722187 14:32:33.566907 0,996 739
721774 14:32:22.356366 0,998 1159
721744 14:32:21.248421 0,997 1300
721724 14:32:21.126357 0,998 93
721723 14:32:21.126332 0,997 1300
721722 14:32:21.126312 0,997 10000
721721 14:32:21.126281 0,997 13607
721278 14:32:11.446316 0,996 2051
721218 14:32:10.369586 0,997 717
721213 14:32:10.203207 0,997 776
721208 14:32:10.057885 0,996 5000
721207 14:32:10.057866 0,996 5000
721206 14:32:10.057845 0,996 1000
721205 14:32:10.057825 0,995 500
721204 14:32:10.057792 0,995 5000
721203 14:32:10.057765 0,994 36
721202 14:32:10.057742 0,993 35
721201 14:32:10.057710 0,992 1360
721200 14:32:10.057681 0,992 1551
721199 14:32:10.057657 0,992 1511
721198 14:32:10.057630 0,992 1956
721155 14:32:08.526113 0,990 1100
720389 14:31:49.676189 0,992 90
717870 14:31:08.204964 0,992 2954
717869 14:31:08.204943 0,991 2000
717868 14:31:08.204913 0,991 46
716447 14:30:46.219034 0,990 1400
716446 14:30:46.219010 0,990 1157
715903 14:30:29.012309 0,990 4320
712481 14:29:44.595307 0,990 400
711180 14:29:28.874076 0,990 1123
711179 14:29:28.874048 0,990 1450
709135 14:28:57.315734 0,990 5000
708805 14:28:43.831163 0,990 6450
708797 14:28:43.643156 0,990 10000
708794 14:28:43.552860 0,990 1750
708793 14:28:43.552830 0,990 1800
708776 14:28:43.059533 0,990 8200
708774 14:28:43.059496 0,990 3800
708747 14:28:42.640856 0,990 1200
708337 14:28:34.226259 0,990 5000
708200 14:28:23.234284 0,988 3662
708199 14:28:23.234256 0,988 1000
708198 14:28:23.234220 0,989 338
708041 14:28:16.234491 0,989 762
708040 14:28:16.234464 0,989 5000
708039 14:28:16.234445 0,989 3000
708038 14:28:16.234413 0,989 221
708037 14:28:16.234392 0,989 3000
707317 14:27:48.344523 0,989 7000
707316 14:27:48.344500 0,989 8000
706524 14:27:26.330152 0,989 2000
706431 14:27:24.126951 0,990 7000
706375 14:27:22.268811 0,990 2000
706374 14:27:22.268783 0,990 5000
706373 14:27:22.268759 0,990 1000
700001 14:24:50.477964 0,990 790
699863 14:24:47.181750 0,990 1625
699854 14:24:47.015400 0,990 767
699853 14:24:47.015378 0,992 1818
699644 14:24:44.541368 0,992 3000
699643 14:24:44.541342 0,992 182
699603 14:24:44.010739 0,990 233
699602 14:24:44.010720 0,990 2000
699601 14:24:44.010696 0,990 2767
697024 14:23:45.403204 0,992 500
695550 14:23:12.119631 0,992 1
694380 14:22:40.127672 0,990 2233
694379 14:22:40.127648 0,990 200
694378 14:22:40.127626 0,990 7
694377 14:22:40.127573 0,990 1725
694376 14:22:40.127543 0,990 500
694375 14:22:40.127525 0,990 250
694374 14:22:40.127493 0,990 85
693758 14:22:22.195213 0,992 1000
692806 14:21:55.727551 0,992 17
692728 14:21:54.152358 0,992 2000
691275 14:21:25.102363 0,990 10
684917 14:19:13.284247 0,990 5
684916 14:19:13.284228 0,990 250
684915 14:19:13.284207 0,990 250
684914 14:19:13.284184 0,990 255
684913 14:19:13.284165 0,991 3000
684912 14:19:13.284137 0,991 1240
682215 14:18:31.949607 0,991 760
680090 14:18:06.281792 0,991 2090
677267 14:17:10.954373 0,991 120
675633 14:16:34.725670 0,991 30
674204 14:16:08.375412 0,992 300
671018 14:15:06.158704 0,990 1745
671017 14:15:06.158682 0,990 2085
671016 14:15:06.158634 0,991 500
671015 14:15:06.158606 0,991 250
671014 14:15:06.158578 0,991 420
664651 14:13:49.205290 0,991 580
664135 14:13:32.384730 0,991 3000
661724 14:12:53.121712 0,991 1000
659773 14:12:12.744940 0,990 400
659051 14:11:57.470995 0,990 600
658005 14:11:36.789577 0,990 4400
656442 14:11:00.048614 0,990 5600
655532 14:10:49.829720 0,990 14400
655531 14:10:49.829697 0,990 1000
655530 14:10:49.829676 0,990 3000
655529 14:10:49.829648 0,991 1600
654470 14:10:22.478714 0,993 1000
653437 14:10:04.762278 0,993 2000
649645 14:08:47.537573 0,992 2000
646598 14:07:37.778821 0,994 700
646596 14:07:37.778790 0,994 3375
646595 14:07:37.778768 0,993 4000
646594 14:07:37.778748 0,993 2895
646593 14:07:37.778717 0,992 3150
646592 14:07:37.778693 0,992 2000
646591 14:07:37.778671 0,992 900
646590 14:07:37.778634 0,991 2980
645950 14:07:25.978634 0,991 500
645877 14:07:21.812882 0,990 7976
645871 14:07:21.719071 0,990 2024
645870 14:07:21.719051 0,990 2976
645744 14:07:15.693450 0,990 5000
645162 14:07:02.562737 0,990 2024
645161 14:07:02.562709 0,990 500
645160 14:07:02.562662 0,990 233
645159 14:07:02.562638 0,990 1000
645158 14:07:02.562610 0,990 1000
645157 14:07:02.562578 0,990 243
644361 14:06:50.526035 0,990 5000
644124 14:06:47.029956 0,990 757
644123 14:06:47.029931 0,990 200
644122 14:06:47.029912 0,990 1320
644121 14:06:47.029889 0,990 1000
644120 14:06:47.029867 0,990 1000
644119 14:06:47.029837 0,990 723
639506 14:05:21.792125 0,990 1500
639400 14:05:21.322348 0,992 1000
638960 14:05:06.472554 0,990 300
638948 14:05:06.146556 0,992 100
636885 14:03:49.882774 0,994 1625
636884 14:03:49.882730 0,993 5000
636883 14:03:49.882705 0,992 3000
636882 14:03:49.882683 0,992 25
636881 14:03:49.882660 0,991 350
635875 14:03:30.991706 0,991 1300
635507 14:03:25.566281 0,991 150
633311 14:02:36.584040 0,991 2500
633308 14:02:36.524854 0,991 1700
633307 14:02:36.524831 0,991 900
633306 14:02:36.524811 0,991 100
633293 14:02:35.614485 0,991 5000
630402 14:01:46.525172 0,995 200
630272 14:01:41.251954 0,991 2000
625284 14:00:36.713542 0,992 1200
622921 14:00:13.904229 0,992 1522
622912 14:00:13.749521 0,992 1616
622911 14:00:13.749484 0,992 1862
622336 14:00:06.641890 0,995 1000
621094 13:59:30.802849 0,992 138
620494 13:59:19.391173 0,993 100
613157 13:57:20.249637 0,995 2000
612342 13:57:04.603330 0,995 1640
612123 13:56:59.849238 0,995 5000
612122 13:56:59.849210 0,995 3360
611635 13:56:48.920807 0,995 1511
611626 13:56:48.842898 0,993 1134
610594 13:56:25.182115 0,993 600
608804 13:56:00.049621 0,993 1500
607009 13:55:30.879004 0,990 7477
607008 13:55:30.878982 0,990 178
607007 13:55:30.878961 0,991 2000
607006 13:55:30.878926 0,991 100
607005 13:55:30.878901 0,992 8
607004 13:55:30.878871 0,992 237
606469 13:55:13.764113 0,993 1766
605811 13:55:01.602982 0,993 1277
605810 13:55:01.602960 0,995 1000
605143 13:54:45.062903 0,996 10000
597190 13:52:05.247811 0,993 5000
596913 13:51:54.571948 0,993 1957
595414 13:51:09.318943 0,993 1893
595413 13:51:09.318921 0,993 1150
595281 13:51:04.215029 0,993 3000
595005 13:50:55.244166 0,993 950
595004 13:50:55.244129 0,993 5100
595003 13:50:55.244102 0,993 3950
593614 13:50:18.881240 0,993 1150
593157 13:50:07.479717 0,994 350
593019 13:50:03.770196 0,995 2259
593018 13:50:03.770173 0,995 2841
592271 13:49:50.030767 0,995 2159
591643 13:49:42.083957 0,995 2800
591642 13:49:42.083915 0,995 41
591641 13:49:42.083889 0,995 5000
590112 13:49:17.118983 0,994 3768
590092 13:49:16.527384 0,994 5000
590091 13:49:16.527351 0,994 24
590089 13:49:16.527321 0,992 1208
588057 13:48:23.251307 0,990 1522
587574 13:48:10.265407 0,990 3478
587318 13:48:02.008835 0,990 50
587315 13:48:01.948715 0,990 4950
586081 13:47:38.124333 0,992 500
586080 13:47:38.124314 0,991 1500
584905 13:47:04.622862 0,991 300
584904 13:47:04.622830 0,991 4700
584903 13:47:04.622811 0,991 5000
584344 13:46:45.552113 0,992 871
584180 13:46:41.356085 0,990 8000
584064 13:46:35.707720 0,992 100
584018 13:46:32.539705 0,991 1500
584007 13:46:31.207491 0,991 1500
583900 13:46:27.459993 0,991 4000
583673 13:46:16.930989 0,991 1000
582726 13:45:53.480296 0,992 2000
580451 13:45:12.340372 0,989 1000
579369 13:44:58.471050 0,992 321
579367 13:44:58.471010 0,990 1679
578241 13:44:38.790489 0,990 5321
578240 13:44:38.790458 0,990 14679
578145 13:44:36.767639 0,990 1000
578142 13:44:36.747261 0,990 1000
577483 13:44:20.634953 0,989 1760
577442 13:44:20.288977 0,989 3240
575502 13:43:40.224548 0,988 680
575501 13:43:40.224516 0,988 220
575149 13:43:31.301376 0,990 1212
574667 13:43:18.580828 0,990 1288
574666 13:43:18.580793 0,990 1000
574665 13:43:18.580772 0,990 4999
574664 13:43:18.580747 0,990 2500
574663 13:43:18.580696 0,990 100
574662 13:43:18.580650 0,990 500
574661 13:43:18.580624 0,990 500
574660 13:43:18.580574 0,990 7513
574659 13:43:18.580545 0,991 500
574658 13:43:18.580513 0,991 1100
574604 13:43:17.227044 0,994 200
574603 13:43:17.227011 0,994 121
572591 13:42:28.204248 0,994 5000
572539 13:42:26.604910 0,994 5000
572086 13:42:12.443869 0,997 1000
570045 13:41:31.384053 1,000 4409
570044 13:41:31.384027 1,000 10000
570043 13:41:31.383994 0,999 72
570042 13:41:31.383964 0,998 5000
570041 13:41:31.383939 0,996 32
570040 13:41:31.383914 0,995 5000
570039 13:41:31.383891 0,995 5000
570038 13:41:31.383856 0,995 487
569926 13:41:29.806458 0,994 4879
569925 13:41:29.806424 0,994 121
566487 13:40:43.434379 0,995 4723
566486 13:40:43.434345 0,995 5000
566485 13:40:43.434320 0,995 277
564503 13:40:09.582706 0,995 500
564081 13:40:01.464173 0,994 100
563622 13:39:52.215903 0,994 79
562753 13:39:33.052179 0,990 2487
562752 13:39:33.052154 0,990 231
562751 13:39:33.052129 0,990 1000
562750 13:39:33.052104 0,990 3000
562749 13:39:33.052077 0,990 100
562748 13:39:33.052050 0,990 3182
562148 13:39:16.287841 0,990 1818
562147 13:39:16.287818 0,990 1000
562146 13:39:16.287786 0,990 1015
562145 13:39:16.287750 0,990 1167
561581 13:39:04.089650 0,990 8000
561216 13:38:55.356907 0,990 833
561215 13:38:55.356860 0,990 1000
561214 13:38:55.356836 0,990 500
561213 13:38:55.356811 0,990 250
561212 13:38:55.356772 0,990 2417
560775 13:38:47.511456 0,990 5000
560449 13:38:40.662655 0,990 4049
560448 13:38:40.662605 0,990 700
560447 13:38:40.662570 0,991 251
560143 13:38:33.201770 0,991 5000
559780 13:38:26.168673 0,991 4749
559779 13:38:26.168646 0,991 1001
559778 13:38:26.168612 0,992 4250
557802 13:38:01.659994 0,992 850
557633 13:37:58.934582 0,992 1000
557630 13:37:58.914454 0,992 760
557629 13:37:58.914427 0,992 200
557628 13:37:58.914403 0,992 160
557627 13:37:58.914366 0,992 530
557626 13:37:58.914344 0,992 1000
557625 13:37:58.914314 0,992 5000
557624 13:37:58.914281 0,992 500
556438 13:37:41.379437 0,993 1000
556437 13:37:41.379405 0,993 500
556436 13:37:41.379386 0,993 20000
556435 13:37:41.379353 0,993 218
556272 13:37:39.605133 0,994 1737
556235 13:37:39.155907 0,994 696
556214 13:37:37.804107 0,995 223
555425 13:37:20.645841 0,996 1100
555401 13:37:20.019360 0,996 100
553654 13:37:05.085059 0,996 2400
552156 13:36:42.816496 0,996 400
550842 13:36:15.829603 0,994 4304
550841 13:36:15.829568 0,994 1000
550840 13:36:15.829535 0,994 80
550839 13:36:15.829508 0,994 8
550838 13:36:15.829481 0,994 2500
550837 13:36:15.829439 0,995 150
550836 13:36:15.829410 0,995 221
549908 13:35:50.987001 0,996 500
549898 13:35:50.860591 0,996 1000
549572 13:35:46.980859 0,996 2185
548841 13:35:36.739283 0,996 2415
548832 13:35:36.373218 0,996 500
548824 13:35:36.326621 0,996 1626
548823 13:35:36.326587 0,996 459
548285 13:35:29.614675 0,996 2091
548284 13:35:29.614650 0,997 2500
548283 13:35:29.614627 0,997 255
548282 13:35:29.614590 0,997 154
547725 13:35:14.693732 0,998 500
547724 13:35:14.693708 0,998 1000
547723 13:35:14.693658 0,998 11500
546286 13:34:44.465299 0,998 5000
546252 13:34:44.381112 0,999 250
546251 13:34:44.381081 0,999 1000
545156 13:34:16.284136 1,000 200
543630 13:33:50.183732 1,000 222
543023 13:33:38.814354 1,000 1151
543022 13:33:38.814306 1,000 849
542001 13:33:28.439355 1,000 1750
541254 13:33:13.880224 1,000 112
540783 13:33:08.616693 1,000 500
535172 13:31:53.600256 1,000 1789
534530 13:31:43.249363 1,000 2700
534529 13:31:43.249326 1,000 2000
534528 13:31:43.249301 1,000 6000
534527 13:31:43.249280 1,000 1511
534526 13:31:43.249247 1,000 6000
529560 13:30:32.456628 0,999 11000
529454 13:30:31.951475 0,999 4000
526921 13:30:10.646213 0,999 1000
526737 13:30:06.722443 0,998 3500
521710 13:28:44.744561 1,000 2700
521709 13:28:44.744528 1,000 1511
521708 13:28:44.744508 1,000 1100
521707 13:28:44.744487 1,000 1650
520924 13:28:29.077266 1,000 1350
520923 13:28:29.077239 1,000 5000
520922 13:28:29.077212 1,000 6504
520921 13:28:29.077184 0,999 500
520920 13:28:29.077165 0,998 400
520919 13:28:29.077137 0,998 1246
520707 13:28:25.455335 0,998 100
519963 13:28:09.655869 0,998 200
519099 13:27:53.137205 0,996 2450
517253 13:27:38.878441 0,996 50
506662 13:26:00.472043 0,996 500
504088 13:25:41.627295 0,994 2310
504085 13:25:41.626802 0,994 1578
504077 13:25:41.538842 0,994 500
504076 13:25:41.538818 0,994 4412
504075 13:25:41.538787 0,994 1000
504074 13:25:41.538757 0,994 200
502634 13:25:24.715408 0,995 4000
502240 13:25:22.784785 1,000 3496
502239 13:25:22.784757 1,000 841
502238 13:25:22.784737 0,998 1663
502237 13:25:22.784716 0,997 10000
502236 13:25:22.784684 0,996 4000
500493 13:25:12.543657 0,996 1000
498162 13:24:28.100930 0,996 4100
497989 13:24:25.267658 0,996 500
496787 13:24:09.893062 0,996 100
492975 13:23:11.131559 0,992 4588
492974 13:23:11.131490 0,992 1000
492973 13:23:11.131457 0,992 25
492972 13:23:11.131432 0,994 2887
492022 13:22:55.090543 0,996 300
483317 13:21:05.683545 0,996 2201
483316 13:21:05.683523 0,996 2000
483209 13:21:05.163510 0,996 8000
483208 13:21:05.163491 0,996 2000
480628 13:20:25.283052 1,000 500
478042 13:19:52.601825 1,000 115
477977 13:19:51.305950 1,000 4100
476559 13:19:24.814698 0,999 782
476474 13:19:22.850352 1,000 1494
476441 13:19:22.469937 0,996 205
476406 13:19:22.334346 0,996 2593
476405 13:19:22.334319 0,996 3000
476404 13:19:22.334290 0,996 20000
475872 13:19:16.883286 1,000 10515
475864 13:19:16.679832 1,000 6000
475723 13:19:15.431486 0,999 2006
475722 13:19:15.431461 0,999 7994
474917 13:19:05.272841 0,999 500
474056 13:18:56.414818 0,999 2723
474029 13:18:55.571745 0,998 1612
474028 13:18:55.571708 0,998 247
474027 13:18:55.571681 0,998 1000
473997 13:18:55.280980 0,999 2750
473996 13:18:55.280960 0,999 1929
473041 13:18:43.842504 0,999 950
473040 13:18:43.842485 0,999 2050
473039 13:18:43.842451 0,999 1000
469366 13:18:02.298513 1,000 5647
469359 13:18:02.235554 1,000 4203
469356 13:18:02.112966 1,000 7890
469355 13:18:02.112943 1,000 10
469354 13:18:02.112918 1,000 200
469353 13:18:02.112888 1,000 8485
469286 13:18:01.309465 1,000 3515
469285 13:18:01.309446 1,000 4336
469284 13:18:01.309421 1,000 149
469261 13:18:00.525878 1,000 351
469260 13:18:00.525859 1,000 2000
469259 13:18:00.525835 1,000 799
469130 13:17:56.992766 1,000 201
469129 13:17:56.992736 1,000 19799
469126 13:17:56.975952 1,000 201
469125 13:17:56.975923 1,000 300
469124 13:17:56.975898 1,000 3000
469123 13:17:56.975875 1,000 11499
468819 13:17:49.154867 1,004 2697
468811 13:17:49.068044 1,000 18501
468810 13:17:49.068019 1,000 750
468809 13:17:49.067989 1,000 100
468808 13:17:49.067969 1,000 2000
468807 13:17:49.067949 1,000 3000
468806 13:17:49.067929 1,000 10000
468805 13:17:49.067902 1,000 4000
468804 13:17:49.067879 1,000 5000
468803 13:17:49.067848 1,000 10000
468802 13:17:49.067825 1,000 4000
468801 13:17:49.067798 1,002 15
468800 13:17:49.067772 1,002 279
468799 13:17:49.067751 1,002 7000
468798 13:17:49.067729 1,002 3000
468797 13:17:49.067710 1,002 7000
468796 13:17:49.067683 1,002 2000
468795 13:17:49.067660 1,002 5000
468794 13:17:49.067629 1,002 1000
468793 13:17:49.067605 1,002 20
468792 13:17:49.067566 1,002 1000
468791 13:17:49.067544 1,004 1998
468790 13:17:49.067524 1,004 237
468789 13:17:49.067497 1,004 5000
468788 13:17:49.067472 1,004 1000
468787 13:17:49.067450 1,004 100
468786 13:17:49.067386 1,004 30000
468785 13:17:49.067360 1,004 10000
468784 13:17:49.067322 1,004 3000
464000 13:16:53.535048 1,006 738
463999 13:16:53.535019 1,006 1000
463998 13:16:53.534995 1,006 100
463997 13:16:53.534967 1,006 3000
463996 13:16:53.534947 1,006 100
463995 13:16:53.534925 1,006 5000
463994 13:16:53.534899 1,006 9600
463978 13:16:53.214261 1,006 400
461832 13:16:20.673246 1,010 140
461831 13:16:20.673225 1,008 6000
461830 13:16:20.673196 1,008 7860
460154 13:15:55.618199 1,006 10000
458916 13:15:34.970470 1,008 2306
458913 13:15:34.950323 1,008 122
458910 13:15:34.921740 1,008 1653
458903 13:15:34.859845 1,008 1000
458902 13:15:34.859788 1,008 8
458901 13:15:34.859767 1,008 15
458900 13:15:34.859739 1,008 3513
458899 13:15:34.859721 1,008 5000
458898 13:15:34.859698 1,008 18811
457811 13:15:16.281178 1,008 35000
450907 13:13:52.649572 1,010 19092
450906 13:13:52.649548 1,010 9440
450905 13:13:52.649514 1,010 21468
438865 13:10:51.231417 1,010 7823
437795 13:10:34.053904 1,010 1901
437792 13:10:33.992825 1,010 40000
437791 13:10:33.992799 1,010 5000
437790 13:10:33.992764 1,010 5000
437789 13:10:33.992738 1,010 1800
437788 13:10:33.992707 1,010 8
437189 13:10:22.232243 1,012 90
436963 13:10:18.215150 1,012 1760
436962 13:10:18.215118 1,012 8240
429750 13:08:32.475350 1,010 3608
429481 13:08:28.815146 1,010 15000
429321 13:08:23.611686 1,010 1302
429320 13:08:23.611629 1,010 5000
429319 13:08:23.611604 1,010 3000
429318 13:08:23.611578 1,010 698
428728 13:08:19.825444 1,012 12456
428727 13:08:19.825382 1,012 5500
428726 13:08:19.825345 1,012 500
428725 13:08:19.825322 1,012 1544
427061 13:07:54.753199 1,010 1000
427060 13:07:54.753169 1,010 5000
427059 13:07:54.753141 1,010 5000
427058 13:07:54.753118 1,010 19000
427055 13:07:54.554179 1,010 1000
422450 13:06:42.816266 1,010 396
422449 13:06:42.816246 1,010 9604
422092 13:06:36.409208 1,010 10396
421565 13:06:27.446171 1,012 9
421369 13:06:23.910635 1,010 5000
421299 13:06:22.511326 1,010 10000
421298 13:06:22.511302 1,010 5900
421297 13:06:22.511273 1,010 18704
419413 13:06:02.892899 1,010 5000
419412 13:06:02.892875 1,010 11630
418517 13:05:56.373315 1,010 9370
418516 13:05:56.373275 1,010 29000
418450 13:05:54.607327 1,010 1000
418316 13:05:52.233772 1,010 9000
418195 13:05:50.298861 1,010 25000
417148 13:05:42.543209 1,010 15000
415904 13:05:34.315489 1,010 3000
415903 13:05:34.315460 1,010 1136
414708 13:05:18.788679 1,010 4524
413303 13:05:05.502311 1,010 1964
413302 13:05:05.502282 1,010 12376
411110 13:04:38.113967 1,010 1900
410830 13:04:33.952663 1,010 32254
410741 13:04:33.104370 1,010 3470
409699 13:04:29.157774 1,008 19550
408223 13:04:09.408943 1,010 6804
408205 13:04:09.114024 1,010 34318
407049 13:03:55.074522 1,008 7129
407048 13:03:55.074496 1,010 211
407047 13:03:55.074470 1,010 2660
406444 13:03:46.223586 1,010 1000
403218 13:03:14.281098 1,010 1340
401327 13:02:56.754438 1,008 7000
401326 13:02:56.754412 1,010 5000
400857 13:02:54.612973 1,012 1967
400848 13:02:53.994619 1,012 147
400847 13:02:53.994563 1,012 2000
400846 13:02:53.994538 1,012 2427
400845 13:02:53.994516 1,012 5426
400809 13:02:53.437350 1,012 3774
400808 13:02:53.437327 1,012 6226
399042 13:02:33.984976 1,008 3000
398709 13:02:30.235884 1,008 9510
398708 13:02:30.235861 1,008 345
398707 13:02:30.235834 1,008 145
395052 13:01:50.976493 1,010 2362
395045 13:01:50.956360 1,010 2154
395033 13:01:50.878796 1,010 2000
389258 13:01:10.170571 1,010 4516
389229 13:01:10.038902 1,008 2855
389228 13:01:10.038833 1,008 10
389227 13:01:10.038813 1,008 500
389226 13:01:10.038783 1,008 1000
389225 13:01:10.038751 1,010 635
388657 13:00:59.314687 1,010 1125
388656 13:00:59.314658 1,010 971
388567 13:00:57.624590 1,010 947
388566 13:00:57.624565 1,010 227
388565 13:00:57.624543 1,010 1914
388564 13:00:57.624512 1,010 11912
387638 13:00:43.212316 1,010 10000
387110 13:00:35.622209 1,010 4000
386949 13:00:34.043819 1,010 28890
386937 13:00:33.731939 1,010 1000
383242 13:00:00.148631 1,010 16157
377115 12:58:30.653318 1,010 7500
377093 12:58:30.136014 1,010 20541
377092 12:58:30.135989 1,010 5000
377091 12:58:30.135958 1,010 1163
377090 12:58:30.135926 1,010 6480
377081 12:58:29.840973 1,010 1520
377080 12:58:29.840940 1,010 2000
377079 12:58:29.840912 1,010 67
377078 12:58:29.840893 1,010 1000
377077 12:58:29.840873 1,010 1413
374645 12:58:02.700890 1,010 5000
371440 12:56:28.889633 1,012 1130
370774 12:56:03.789065 1,010 3365
366027 12:54:10.812391 1,012 2528
366022 12:54:10.712571 1,010 20222
366021 12:54:10.712549 1,010 5000
366020 12:54:10.712518 1,010 40009
366017 12:54:10.709271 1,010 9991
366016 12:54:10.709241 1,010 10000
366015 12:54:10.709219 1,010 45240
366004 12:54:10.493449 1,012 5116
365571 12:53:57.989357 1,010 4760
365570 12:53:57.989331 1,010 1000
365569 12:53:57.989312 1,010 50000
365568 12:53:57.989285 1,010 500
365567 12:53:57.989261 1,010 250
365566 12:53:57.989242 1,010 38490
362988 12:52:31.225215 1,010 500
362009 12:51:53.129488 1,014 83
362008 12:51:53.129462 1,014 1065
361874 12:51:50.430073 1,010 5000
361748 12:51:43.942736 1,014 1692
361569 12:51:39.743034 1,010 6010
361568 12:51:39.743013 1,010 10000
361567 12:51:39.742989 1,010 500
361566 12:51:39.742932 1,010 2000
361565 12:51:39.742908 1,010 1737
361564 12:51:39.742890 1,010 2780
361563 12:51:39.742867 1,010 400
361562 12:51:39.742834 1,010 500
361561 12:51:39.742815 1,010 12489
361560 12:51:39.742791 1,012 1435
361559 12:51:39.742772 1,012 1831
361558 12:51:39.742747 1,012 1135
361557 12:51:39.742720 1,012 93
361556 12:51:39.742692 1,012 37
361555 12:51:39.742662 1,012 6
361554 12:51:39.742642 1,012 235
361553 12:51:39.742615 1,012 2812
353761 12:49:47.753687 1,012 7188
353760 12:49:47.753657 1,012 225
353759 12:49:47.753637 1,012 5000
353758 12:49:47.753604 1,012 7587
349445 12:48:40.547281 1,014 6
332015 12:43:19.489319 1,014 1000
331339 12:42:40.691868 1,014 1000
329915 12:41:38.881386 1,014 237
329914 12:41:38.881361 1,014 763
324488 12:38:28.546936 1,014 1050
320003 12:36:30.681025 1,014 300
316461 12:35:31.545715 1,012 5000
311966 12:32:26.729637 1,012 10000
311624 12:32:14.858878 1,012 12413
311623 12:32:14.858839 1,012 5000
311622 12:32:14.858819 1,012 250
311621 12:32:14.858795 1,012 2337
307533 12:29:35.462524 1,012 2663
307532 12:29:35.462497 1,012 250
307531 12:29:35.462458 1,012 500
290774 12:21:35.405869 1,014 352
290773 12:21:35.405839 1,014 8048
287921 12:20:28.267824 1,014 1952
287048 12:20:05.053142 1,012 500
261705 12:07:54.404573 1,016 550
258749 12:06:28.200047 1,014 1122
258745 12:06:28.098964 1,014 2110
258744 12:06:28.098942 1,014 179
258743 12:06:28.098912 1,014 1689
252805 12:04:18.359620 1,016 444
243193 12:00:14.999296 1,014 1684
239502 11:58:47.073565 1,014 1257
239501 11:58:47.073539 1,014 1336
239500 11:58:47.073510 1,014 3000
239499 11:58:47.073461 1,014 7034
238637 11:58:16.886288 1,014 1000
232252 11:56:26.672359 1,012 2053
232251 11:56:26.672334 1,012 250
232250 11:56:26.672298 1,012 2697
230608 11:55:51.063536 1,014 1966
228090 11:53:46.433470 1,012 3000
223813 11:50:39.941981 1,012 4303
223606 11:50:28.714804 1,012 2928
223345 11:50:14.517589 1,012 2769
223344 11:50:14.517563 1,012 4590
223343 11:50:14.517522 1,012 2641
222570 11:49:47.890858 1,012 1425
222569 11:49:47.890822 1,012 3575
222275 11:49:34.441914 1,012 380
222274 11:49:34.441886 1,012 1620
221377 11:49:16.290813 1,012 933
221376 11:49:16.290787 1,012 67
221342 11:49:14.196158 1,012 5000
221314 11:49:13.562147 1,012 4933
221313 11:49:13.562109 1,012 67
221046 11:49:08.237140 1,010 24594
219599 11:48:20.791885 1,010 12917
219598 11:48:20.791852 1,010 1
219597 11:48:20.791821 1,010 5000
219596 11:48:20.791781 1,010 12082
217921 11:47:17.622440 1,012 4488
216391 11:46:30.002828 1,014 500
216033 11:46:22.242490 1,012 3918
216032 11:46:22.242443 1,012 1594
215642 11:46:10.864564 1,010 87918
215641 11:46:10.864518 1,010 20000
215557 11:46:08.632134 1,012 200
215556 11:46:08.632109 1,012 8206
214829 11:45:57.515716 1,012 4066
214758 11:45:56.362997 1,012 2728
214757 11:45:56.362973 1,012 250
214756 11:45:56.362943 1,012 250
214755 11:45:56.362922 1,012 3000
214754 11:45:56.362896 1,012 1000
214753 11:45:56.362872 1,012 35000
214752 11:45:56.362840 1,012 250
214751 11:45:56.362813 1,012 20648
214750 11:45:56.362777 1,014 77
214749 11:45:56.362752 1,014 2147
214748 11:45:56.362712 1,014 19650
213514 11:45:03.599387 1,014 350
213400 11:45:01.132829 1,014 1291
213399 11:45:01.132803 1,014 5709
203466 11:39:47.332095 1,012 7000
201953 11:39:21.356496 1,014 4291
201952 11:39:21.356471 1,014 709
188274 11:34:26.575982 1,012 800
185131 11:33:08.003190 1,014 2000
185130 11:33:08.003168 1,014 13000
173495 11:27:39.063480 1,014 32
173494 11:27:39.063447 1,014 48
157785 11:20:11.964917 1,016 500
148923 11:16:44.234895 1,016 3804
148912 11:16:43.656580 1,016 1916
148911 11:16:43.656548 1,016 3680
148910 11:16:43.656506 1,016 600
139653 11:13:08.984365 1,014 4036
139652 11:13:08.984326 1,014 4800
139651 11:13:08.984295 1,014 5233
139650 11:13:08.984272 1,014 5231
139649 11:13:08.984243 1,014 700
138742 11:12:46.301520 1,014 200
138741 11:12:46.301490 1,014 9100
135394 11:11:30.086048 1,014 5900
135393 11:11:30.086021 1,014 300
135392 11:11:30.085994 1,014 2000
135391 11:11:30.085968 1,014 1800
109451 10:56:54.111263 1,018 175
109450 10:56:54.111230 1,016 5000
109449 10:56:54.111207 1,016 2825
105237 10:54:36.945715 1,012 1552
105236 10:54:36.945683 1,012 6000
105235 10:54:36.945661 1,012 1448
105234 10:54:36.945609 1,014 1000
96866 10:51:31.685975 1,016 1495
96865 10:51:31.685938 1,016 200
94662 10:50:47.391273 1,016 1000
85895 10:46:30.276280 1,018 914
85894 10:46:30.276191 1,016 4412
85893 10:46:30.276158 1,016 16540
85892 10:46:30.276112 1,016 134
81819 10:45:23.921532 1,016 766
71335 10:43:21.106468 1,018 300
57971 10:38:20.252297 1,018 2000
50521 10:36:40.688780 1,012 2
44938 10:35:45.070884 1,020 990
44937 10:35:45.070852 1,018 3000
44936 10:35:45.070831 1,018 2130
44935 10:35:45.070772 1,018 1278
44934 10:35:45.070743 1,018 1602
34260 10:33:18.828704 1,016 68
34259 10:33:18.828656 1,016 25
34258 10:33:18.828616 1,016 655
28888 10:32:00.121267 1,016 1099
28663 10:31:51.278833 1,018 10000
17863 10:29:17.933958 1,016 243
17862 10:29:17.933935 1,016 50
17861 10:29:17.933913 1,016 479
17860 10:29:17.933893 1,016 56
17859 10:29:17.933873 1,016 244
17858 10:29:17.933843 1,016 917
17857 10:29:17.933796 1,016 2000
17856 10:29:17.933772 1,016 2000
17855 10:29:17.933754 1,016 27
17854 10:29:17.933717 1,016 7
17853 10:29:17.933673 1,016 49
17852 10:29:17.933647 1,016 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο