ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BYLOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1045314	17:09:50.596498	1,140	3920
1045313	17:09:50.596481	1,140	2869
1045312	17:09:50.596456	1,140	2000
1045311	17:09:50.596411	1,140	2500
1045310	17:09:50.596391	1,140	40
1045309	17:09:50.596367	1,140	5000
1045308	17:09:50.596344	1,140	1000
1045307	17:09:50.596312	1,140	2671
1045306	17:09:50.596290	1,140	329
1045305	17:09:50.596260	1,140	5500
1045304	17:09:50.596240	1,140	5000
1045303	17:09:50.596214	1,140	2000
1045302	17:09:50.596189	1,140	5000
1045301	17:09:50.596161	1,140	440
1045300	17:09:50.596143	1,140	23854
1045299	17:09:50.596112	1,140	25000
1045298	17:09:50.596093	1,140	5000
1045297	17:09:50.596069	1,140	11624
1045296	17:09:50.596047	1,140	11797
1045295	17:09:50.596030	1,140	4456
1045294	17:09:50.595999	1,140	6842
1045293	17:09:50.595967	1,140	3000
1045292	17:09:50.595948	1,140	2000
1045291	17:09:50.595911	1,140	1000
1045290	17:09:50.595888	1,140	14405
1045289	17:09:50.595856	1,140	2753
1045288	17:09:50.595833	1,140	24946
1045287	17:09:50.595813	1,140	5054
1045286	17:09:50.595776	1,140	9331
1045285	17:09:50.595746	1,140	5000
1045284	17:09:50.595721	1,140	15669
1045283	17:09:50.595690	1,140	21331
1045282	17:09:50.595667	1,140	3300
1045281	17:09:50.595638	1,140	1800
1045280	17:09:50.595597	1,140	23569
1045279	17:09:50.595572	1,140	4361
1045278	17:09:50.595542	1,140	5162
1045277	17:09:50.594303	1,140	1107
1045276	17:09:50.594283	1,140	10000
1045275	17:09:50.594254	1,140	10559
1045274	17:09:50.594234	1,140	4742
1045273	17:09:50.594211	1,140	13965
1045272	17:09:50.594180	1,140	104
1045271	17:09:50.594152	1,140	29896
1045270	17:09:50.594114	1,140	11219
1045269	17:09:50.594086	1,140	1500
1045268	17:09:50.594048	1,140	120
1045267	17:09:50.594029	1,140	10801
1045266	17:09:50.594010	1,140	15000
1045265	17:09:50.593980	1,140	1000
1045264	17:09:50.593963	1,140	1000
1045263	17:09:50.593943	1,140	1680
1045262	17:09:50.593905	1,140	1000
1045261	17:09:50.593871	1,140	26784
1045260	17:09:50.593848	1,140	3216
1045259	17:09:50.593818	1,140	10000
1045258	17:09:50.593800	1,140	5000
1045257	17:09:50.593764	1,140	22417
1045256	17:09:50.593746	1,140	9367
1045255	17:09:50.593720	1,140	12437
1045254	17:09:50.593689	1,140	2000
1045253	17:09:50.593655	1,140	5563
1045252	17:09:50.593638	1,140	15384
1045251	17:09:50.593618	1,140	14616
1045250	17:09:50.593557	1,140	10729
1045249	17:09:50.593524	1,140	11474
1045248	17:09:50.593498	1,140	7797
1045247	17:09:50.593468	1,140	3489
1045246	17:09:50.592522	1,140	1082
1045245	17:09:50.592493	1,140	15894
1045244	17:09:50.592474	1,140	11186
1045243	17:09:50.592440	1,140	10862
1045242	17:09:50.592416	1,140	26136
1045241	17:09:50.592236	1,140	27000
1045240	17:09:50.592168	1,140	567
1045239	17:09:50.592108	1,140	5351
1045238	17:09:50.592040	1,140	13268
1045237	17:09:50.591975	1,140	246
1045236	17:09:50.591913	1,140	1052
1045235	17:09:50.591853	1,140	4977
1045234	17:09:50.591786	1,140	12964
1045233	17:09:50.591730	1,140	4276
1045232	17:09:50.591659	1,140	25000
1045231	17:09:50.591587	1,140	1000
1045230	17:09:50.591489	1,140	1000
1045229	17:09:50.591421	1,140	3591
1045228	17:09:50.591349	1,140	5414
1045227	17:09:50.591280	1,140	7982
1045226	17:09:50.591213	1,140	8013
1045225	17:09:50.591146	1,140	25000
1045224	17:09:50.591071	1,140	9500
1045223	17:09:50.591003	1,140	15000
1045222	17:09:50.590936	1,140	310
1045221	17:09:50.590872	1,140	5000
1045220	17:09:50.590804	1,140	11
1045219	17:09:50.590747	1,140	26
1045218	17:09:50.590677	1,140	70
1045217	17:09:50.590614	1,140	3554
1045216	17:09:50.590543	1,140	2943
1045215	17:09:50.590480	1,140	1841
1045214	17:09:50.590414	1,140	4365
1045213	17:09:50.590342	1,140	3502
1045212	17:09:50.590264	1,140	2888
1045211	17:09:50.590174	1,140	1
1045210	17:09:50.590106	1,140	49
1045209	17:09:50.590051	1,140	183
1045208	17:09:50.589985	1,140	81
1045207	17:09:50.589918	1,140	1
1045206	17:09:50.589852	1,140	3628
1045205	17:09:50.589776	1,140	657
1045204	17:09:50.589719	1,140	747
1045203	17:09:50.589629	1,140	41
1045202	17:09:50.589557	1,140	13
1007144	16:59:59.088101	1,120	6446
1007143	16:59:59.088075	1,120	20000
1007142	16:59:59.088049	1,120	7000
1007141	16:59:59.088018	1,120	10000
1007140	16:59:59.087997	1,122	170
1007139	16:59:59.087979	1,124	5000
1007138	16:59:59.087957	1,125	2263
1007137	16:59:59.087932	1,126	1610
1007136	16:59:59.087907	1,126	1222
1007135	16:59:59.087882	1,126	1681
1007134	16:59:59.087862	1,126	1688
1007133	16:59:59.087838	1,126	21
1007132	16:59:59.087807	1,126	2899
1006990	16:59:57.787521	1,129	6408
1006720	16:59:54.899365	1,129	4390
1006661	16:59:54.451477	1,126	24
1006367	16:59:52.659013	1,129	16
1006211	16:59:52.168760	1,128	7
1006210	16:59:52.168728	1,128	5000
1005598	16:59:48.237060	1,126	753
1005580	16:59:47.975749	1,126	1260
1005197	16:59:45.319457	1,126	16
1005090	16:59:44.555064	1,130	12
1005085	16:59:44.552357	1,126	7
1004998	16:59:43.822879	1,130	3000
1004544	16:59:36.588850	1,130	4457
1004452	16:59:36.022407	1,126	21
1003723	16:59:31.130393	1,126	7
1003051	16:59:24.600329	1,130	1392
1003050	16:59:24.600303	1,129	2297
1003049	16:59:24.600281	1,129	1905
1003048	16:59:24.600247	1,128	1406
1002878	16:59:22.459986	1,126	13
1002877	16:59:22.459962	1,126	20
1002414	16:59:14.289452	1,126	10
1002131	16:59:10.330698	1,127	15
1002089	16:59:10.217259	1,128	770
1002088	16:59:10.217241	1,128	366
1002087	16:59:10.217214	1,128	500
1002086	16:59:10.217186	1,128	1958
1001558	16:59:05.457786	1,130	1500
1001557	16:59:05.457758	1,129	3500
1000300	16:58:54.391600	1,128	3733
1000299	16:58:54.391573	1,128	1639
1000298	16:58:54.391503	1,128	1873
1000297	16:58:54.391475	1,128	3146
1000296	16:58:54.391446	1,128	349
999364	16:58:38.922544	1,130	40
997949	16:58:23.245207	1,128	1
995219	16:57:54.668726	1,128	1
994534	16:57:43.774448	1,130	1900
994533	16:57:43.774428	1,129	100
988866	16:56:29.152302	1,128	3310
988865	16:56:29.152266	1,128	47
988864	16:56:29.152241	1,128	2346
988863	16:56:29.152222	1,128	1197
988862	16:56:29.152189	1,129	3100
988474	16:56:25.295983	1,129	1900
988461	16:56:25.183884	1,130	100
987621	16:56:16.365228	1,130	1125
987620	16:56:16.365205	1,130	979
987044	16:56:09.361225	1,130	521
987043	16:56:09.361202	1,130	1300
987042	16:56:09.361171	1,130	873
987041	16:56:09.361137	1,130	306
983546	16:55:28.981014	1,130	1694
983104	16:55:27.135653	1,129	38
983103	16:55:27.135625	1,129	9
983102	16:55:27.135598	1,129	1052
983054	16:55:26.663686	1,129	3948
983053	16:55:26.663658	1,129	30
983052	16:55:26.663632	1,129	1145
983051	16:55:26.663611	1,129	1000
983050	16:55:26.663581	1,129	2077
978355	16:54:57.133650	1,128	400
977104	16:54:43.628050	1,129	2000
971839	16:53:58.448960	1,129	1811
971699	16:53:56.791428	1,128	1652
970852	16:53:51.084862	1,129	4000
970781	16:53:49.784733	1,126	1
968119	16:53:20.947079	1,126	2
964838	16:52:51.691702	1,129	112
964837	16:52:51.691685	1,128	222
964836	16:52:51.691663	1,128	1379
964835	16:52:51.691629	1,128	1403
964834	16:52:51.691600	1,128	35
964833	16:52:51.691578	1,128	7
964832	16:52:51.691551	1,128	4842
954925	16:51:16.373861	1,128	4161
954092	16:51:09.270487	1,128	5000
953490	16:51:03.315242	1,128	4497
953489	16:51:03.315216	1,127	503
953278	16:51:00.689083	1,127	1457
953277	16:51:00.689059	1,127	520
953276	16:51:00.689024	1,127	1895
944339	16:49:21.611024	1,127	4542
944338	16:49:21.611004	1,127	5000
944337	16:49:21.610969	1,127	679
943598	16:49:12.784011	1,127	1769
942794	16:49:01.033335	1,126	1356
942793	16:49:01.033312	1,126	1266
942792	16:49:01.033284	1,126	3736
937587	16:47:41.430478	1,126	6264
928503	16:45:27.892085	1,127	7396
927071	16:45:11.366876	1,127	15526
926679	16:45:05.665138	1,128	357
926678	16:45:05.665110	1,128	10000
926677	16:45:05.665081	1,127	5000
926676	16:45:05.665035	1,127	1000
926675	16:45:05.665014	1,127	1000
926674	16:45:05.664993	1,126	1500
926673	16:45:05.664967	1,126	14
926672	16:45:05.664940	1,126	1000
926671	16:45:05.664913	1,126	5000
926670	16:45:05.664893	1,126	5129
925896	16:44:58.199841	1,125	20
925895	16:44:58.199818	1,125	5
925894	16:44:58.199782	1,125	1685
925810	16:44:56.944575	1,124	6
925716	16:44:55.283317	1,125	8315
925715	16:44:55.283297	1,124	5000
925714	16:44:55.283270	1,124	18
925713	16:44:55.283246	1,124	4527
925712	16:44:55.283156	1,123	11
925711	16:44:55.283135	1,123	29
925710	16:44:55.283119	1,123	994
925709	16:44:55.283100	1,123	5000
925708	16:44:55.283066	1,122	12
925707	16:44:55.283035	1,122	1094
925706	16:44:55.283002	1,122	5000
925535	16:44:50.350173	1,121	5000
924626	16:44:34.521513	1,121	150
924625	16:44:34.521481	1,121	2095
924624	16:44:34.521455	1,121	651
924578	16:44:33.851216	1,121	1273
924577	16:44:33.851189	1,121	1045
924576	16:44:33.851121	1,121	7
924575	16:44:33.851096	1,121	22
924574	16:44:33.851071	1,121	7100
924553	16:44:33.671056	1,115	10592
924552	16:44:33.671035	1,116	19
924551	16:44:33.671012	1,116	10000
924550	16:44:33.670979	1,116	100
924549	16:44:33.670950	1,116	4000
924548	16:44:33.670913	1,117	5500
924547	16:44:33.670887	1,117	19
924546	16:44:33.670852	1,117	13000
924545	16:44:33.670827	1,118	5000
924544	16:44:33.670798	1,118	1528
924543	16:44:33.670771	1,118	1980
924542	16:44:33.670754	1,118	24
924541	16:44:33.670737	1,118	1864
924540	16:44:33.670701	1,118	2402
924539	16:44:33.670673	1,119	1836
924538	16:44:33.670645	1,119	2136
924475	16:44:31.932824	1,121	200
921411	16:43:57.367993	1,121	882
921410	16:43:57.367969	1,120	1780
921409	16:43:57.367952	1,120	1066
921408	16:43:57.367927	1,120	1262
921407	16:43:57.367890	1,120	1010
920546	16:43:40.769763	1,120	1885
912218	16:42:00.111512	1,120	1958
911983	16:41:57.798248	1,120	1595
911967	16:41:57.650231	1,119	9
911966	16:41:57.650208	1,119	42
911965	16:41:57.650177	1,119	743
911894	16:41:57.018735	1,119	2877
911871	16:41:56.886902	1,118	3963
911870	16:41:56.886869	1,118	613
910346	16:41:47.172991	1,119	37
910333	16:41:47.135284	1,119	3657
910318	16:41:47.099960	1,119	15
910299	16:41:47.041081	1,119	5554
910252	16:41:46.967167	1,119	71
910251	16:41:46.967134	1,119	1
910198	16:41:46.889061	1,119	27
910197	16:41:46.889030	1,119	45
910150	16:41:46.834416	1,119	1188
910149	16:41:46.834395	1,119	6000
904358	16:40:51.427962	1,120	3552
894021	16:38:40.033731	1,121	1818
894020	16:38:40.033702	1,121	6
888544	16:37:00.158120	1,121	29
888543	16:37:00.158098	1,121	7
888273	16:36:54.230983	1,120	5827
888250	16:36:53.854067	1,121	1278
888249	16:36:53.854049	1,121	1752
888248	16:36:53.854026	1,121	25
888247	16:36:53.853994	1,121	6
888225	16:36:53.470186	1,120	5621
887798	16:36:46.088080	1,120	1651
887684	16:36:44.854362	1,120	1703
887683	16:36:44.854329	1,120	1646
887240	16:36:35.014897	1,120	4453
882337	16:35:34.931665	1,120	5696
876938	16:34:34.871071	1,120	2320
876926	16:34:34.792244	1,120	4026
876845	16:34:33.585020	1,120	3144
876813	16:34:32.456009	1,120	796
876782	16:34:31.226102	1,120	4789
876714	16:34:30.133105	1,120	1
876711	16:34:30.109956	1,120	17
876708	16:34:30.078992	1,120	1735
876705	16:34:30.051089	1,120	4653
876702	16:34:29.810279	1,121	12
876701	16:34:29.810257	1,121	42
876611	16:34:28.905086	1,120	2886
876415	16:34:25.255899	1,120	1783
876414	16:34:25.255883	1,120	1474
876413	16:34:25.255858	1,120	28
876412	16:34:25.255829	1,121	1457
876411	16:34:25.255805	1,121	34
876410	16:34:25.255774	1,121	1780
875960	16:34:13.536499	1,124	473
875959	16:34:13.536477	1,123	1047
875958	16:34:13.536459	1,123	1299
875957	16:34:13.536433	1,123	29
875956	16:34:13.536406	1,123	1152
875955	16:34:13.536378	1,123	5000
850215	16:26:30.558079	1,122	122
850199	16:26:30.460893	1,122	6461
850198	16:26:30.460865	1,122	268
850197	16:26:30.460845	1,122	3149
845710	16:25:19.618201	1,123	859
845368	16:25:12.210949	1,123	100
842110	16:23:45.119804	1,123	4585
842109	16:23:45.119781	1,123	17
842108	16:23:45.119757	1,123	4439
839534	16:22:53.392768	1,126	241
839533	16:22:53.392747	1,125	5
839532	16:22:53.392727	1,125	16
839531	16:22:53.392702	1,125	500
839530	16:22:53.392674	1,124	1238
826250	16:17:03.200674	1,124	794
826249	16:17:03.200650	1,124	500
826248	16:17:03.200620	1,123	1706
824827	16:16:21.813568	1,122	500
824826	16:16:21.813549	1,122	5
822964	16:15:19.387104	1,121	11
821952	16:14:54.894778	1,121	1
821945	16:14:54.877909	1,121	1
821940	16:14:54.864408	1,121	5
821928	16:14:54.760946	1,120	3208
821925	16:14:54.752172	1,120	2276
821920	16:14:54.720272	1,120	2266
821915	16:14:54.689219	1,120	2347
821908	16:14:54.657034	1,120	2418
821905	16:14:54.617008	1,120	26130
821902	16:14:54.570732	1,120	8
821895	16:14:54.520580	1,120	3811
821890	16:14:54.512017	1,120	8
821882	16:14:54.448564	1,122	1886
821881	16:14:54.448546	1,123	16
821880	16:14:54.448520	1,123	1616
821879	16:14:54.448485	1,124	4010
821266	16:14:39.658499	1,125	1000
821265	16:14:39.658469	1,125	1897
821256	16:14:39.567149	1,125	1319
821255	16:14:39.567121	1,125	1354
820604	16:14:10.605338	1,125	3999
818857	16:13:27.847737	1,125	4647
817466	16:12:38.159382	1,129	9630
817465	16:12:38.159358	1,128	54
817464	16:12:38.159331	1,128	61
817463	16:12:38.159299	1,127	13
817462	16:12:38.159258	1,127	122
817461	16:12:38.159235	1,126	120
814213	16:11:53.495065	1,128	19939
814212	16:11:53.495041	1,128	8900
814211	16:11:53.495019	1,127	3361
814210	16:11:53.494999	1,126	3361
814209	16:11:53.494968	1,126	10000
814208	16:11:53.494942	1,125	9293
814207	16:11:53.494918	1,125	3210
814206	16:11:53.494878	1,125	1936
813827	16:11:40.874705	1,125	2035
813815	16:11:40.646332	1,121	1736
813802	16:11:40.522421	1,125	16029
813801	16:11:40.522399	1,124	9829
813800	16:11:40.522381	1,124	5000
813799	16:11:40.522362	1,124	4761
813798	16:11:40.522341	1,123	26
813797	16:11:40.522321	1,123	11
813796	16:11:40.522286	1,122	5
813795	16:11:40.522260	1,122	34
813794	16:11:40.522234	1,122	980
813793	16:11:40.522215	1,122	5000
813792	16:11:40.522194	1,121	1218
813791	16:11:40.522175	1,121	950
813790	16:11:40.522150	1,121	5000
813789	16:11:40.522123	1,121	1157
813170	16:11:23.859106	1,120	1
813167	16:11:23.783813	1,118	1677
813166	16:11:23.783794	1,118	1827
813165	16:11:23.783762	1,118	78228
813164	16:11:23.783694	1,118	1904
813163	16:11:23.783657	1,118	1453
813162	16:11:23.783617	1,118	3860
813161	16:11:23.783589	1,118	9147
813160	16:11:23.783571	1,118	20
813159	16:11:23.783551	1,119	9293
813158	16:11:23.783525	1,119	1230
813157	16:11:23.783492	1,119	31
813156	16:11:23.783468	1,119	1330
812182	16:10:52.414665	1,120	7
812143	16:10:48.330162	1,120	3
812140	16:10:48.287331	1,120	3
812139	16:10:48.287303	1,120	354
812136	16:10:48.235254	1,120	607
811699	16:10:30.466002	1,120	723
811698	16:10:30.465979	1,120	1366
811697	16:10:30.465963	1,120	1083
811696	16:10:30.465946	1,120	30
811694	16:10:30.465897	1,120	468
811689	16:10:30.440212	1,120	11654
811433	16:10:20.338937	1,120	9810
811427	16:10:20.263799	1,120	2211
810987	16:10:10.600985	1,120	3670
808128	16:09:04.901875	1,119	1
808120	16:09:04.847708	1,119	17
808117	16:09:04.821528	1,119	1710
808116	16:09:04.821503	1,119	1
807554	16:08:46.152684	1,119	13
807549	16:08:46.124906	1,119	48
807548	16:08:46.124881	1,119	1242
807396	16:08:40.160497	1,119	1958
807395	16:08:40.160464	1,119	1
806504	16:08:20.030955	1,119	2
806492	16:08:20.001518	1,119	294
806484	16:08:19.956838	1,119	4703
804516	16:07:18.945696	1,118	5442
804515	16:07:18.945671	1,118	4858
804514	16:07:18.945638	1,118	2115
804513	16:07:18.945611	1,119	7
804506	16:07:18.916239	1,119	1
804503	16:07:18.904590	1,119	8
804496	16:07:18.870823	1,119	848
804493	16:07:18.830887	1,119	4143
804110	16:07:01.876705	1,120	5516
799820	16:05:01.816436	1,120	4042
798026	16:04:10.596863	1,119	200
795041	16:03:01.723358	1,120	5608
794408	16:02:50.961959	1,120	500
786993	16:00:01.642226	1,118	5000
776032	15:55:12.409330	1,119	13
776029	15:55:12.379999	1,119	1386
776022	15:55:12.283471	1,119	13
776017	15:55:12.251204	1,119	1376
776014	15:55:12.206895	1,119	10
776011	15:55:12.172452	1,119	1677
776010	15:55:12.172428	1,119	1360
776007	15:55:12.140442	1,119	40
776006	15:55:12.140406	1,119	1
776001	15:55:12.108574	1,119	41
775992	15:55:12.063646	1,119	4098
775991	15:55:12.063624	1,119	1
775988	15:55:12.029349	1,119	1
775983	15:55:11.982414	1,119	17
775982	15:55:11.982390	1,119	93
775979	15:55:11.935041	1,119	6396
775978	15:55:11.935011	1,119	3797
775977	15:55:11.934992	1,119	865
775974	15:55:11.892385	1,119	1085
775973	15:55:11.892364	1,119	9655
775082	15:54:44.241247	1,120	1923
775081	15:54:44.241227	1,120	2271
775080	15:54:44.241203	1,120	13
775079	15:54:44.241170	1,120	2314
772368	15:53:37.811453	1,121	1857
770378	15:52:19.246128	1,121	900
769495	15:51:58.139636	1,121	1955
768246	15:51:18.065186	1,121	3231
767271	15:50:39.816990	1,121	900
756180	15:46:55.339108	1,120	972
756177	15:46:55.332876	1,120	154
756172	15:46:55.303001	1,120	161
756169	15:46:55.288233	1,120	168
756158	15:46:55.248585	1,120	1965
756157	15:46:55.248552	1,120	1950
755793	15:46:48.544440	1,124	239
755792	15:46:48.544418	1,124	1500
755791	15:46:48.544393	1,122	15
755790	15:46:48.544374	1,122	38
755789	15:46:48.544343	1,122	8216
755788	15:46:48.544317	1,121	2992
753230	15:46:00.551252	1,120	1
752763	15:45:53.184337	1,120	9
752762	15:45:53.184308	1,120	1
752641	15:45:51.766099	1,120	4
752636	15:45:51.718760	1,120	6
752631	15:45:51.624217	1,120	2
752622	15:45:51.493207	1,120	2
752617	15:45:51.446740	1,120	2
752610	15:45:51.396859	1,120	2
752607	15:45:51.349241	1,120	2
752601	15:45:51.302261	1,120	1
752598	15:45:51.256106	1,120	1
752591	15:45:51.223494	1,120	1
752586	15:45:51.192153	1,120	2
752583	15:45:51.174951	1,120	1
752576	15:45:51.097745	1,120	2
752571	15:45:51.065739	1,120	2
752568	15:45:51.021606	1,120	2
752561	15:45:50.971191	1,120	2
752558	15:45:50.923886	1,120	3
752555	15:45:50.877960	1,120	2
752552	15:45:50.813836	1,120	2
752549	15:45:50.766244	1,120	2
752546	15:45:50.724825	1,120	3
752543	15:45:50.681738	1,120	2
752540	15:45:50.624780	1,120	11
752537	15:45:50.584378	1,120	1
752534	15:45:50.373270	1,120	1
752531	15:45:50.339270	1,120	1
752528	15:45:50.308565	1,120	2
752517	15:45:50.260897	1,120	1
752514	15:45:50.213190	1,120	2
752511	15:45:50.193274	1,120	2
752494	15:45:50.054216	1,120	1
752481	15:45:50.009531	1,120	2
752478	15:45:49.981170	1,120	2
752475	15:45:49.953052	1,120	2
752459	15:45:49.928392	1,120	2
752449	15:45:49.882220	1,120	1
752442	15:45:49.833959	1,120	1
752439	15:45:49.805599	1,120	1
752434	15:45:49.788212	1,120	1
752431	15:45:49.756700	1,120	1
752420	15:45:49.724641	1,120	2
752402	15:45:49.639652	1,120	64
752399	15:45:49.618250	1,120	3745
752398	15:45:49.618201	1,120	2889
752397	15:45:49.618182	1,120	2256
752396	15:45:49.618153	1,120	1700
750672	15:45:40.220008	1,121	812
750671	15:45:40.219987	1,121	12
750670	15:45:40.219966	1,121	1137
750669	15:45:40.219949	1,121	1069
750668	15:45:40.219925	1,121	33
750667	15:45:40.219895	1,121	6757
747999	15:44:41.336590	1,121	1000
747914	15:44:40.046530	1,120	17159
747857	15:44:39.239475	1,120	1700
747846	15:44:39.147604	1,120	1912
747845	15:44:39.147568	1,120	2000
747844	15:44:39.147539	1,120	2229
745998	15:43:37.579473	1,121	2243
745503	15:43:29.000843	1,120	744
745478	15:43:28.868855	1,120	1779
745472	15:43:28.811229	1,120	1
745467	15:43:28.765050	1,120	4
745464	15:43:28.748674	1,120	434
745461	15:43:28.719481	1,120	386
745460	15:43:28.719395	1,120	726
745459	15:43:28.719367	1,120	705
745458	15:43:28.719345	1,120	48
745456	15:43:28.719307	1,120	8135
745337	15:43:20.645813	1,120	2000
745334	15:43:20.550291	1,120	4106
744631	15:43:01.450402	1,120	3090
744617	15:43:00.549452	1,120	3766
739838	15:40:12.377691	1,119	13020
739835	15:40:12.288192	1,119	1980
737443	15:38:35.507090	1,119	107
737442	15:38:35.507065	1,119	3317
737020	15:38:20.628211	1,119	846
736348	15:38:02.298845	1,119	1700
736334	15:38:02.182827	1,119	203
736331	15:38:02.182401	1,119	1187
736317	15:38:02.124064	1,119	1700
736298	15:38:02.048151	1,120	3903
736297	15:38:02.048122	1,120	3721
736282	15:38:01.905195	1,117	31772
736281	15:38:01.905168	1,117	5000
736280	15:38:01.905142	1,118	3827
736279	15:38:01.905124	1,118	10396
736278	15:38:01.905104	1,118	3786
736277	15:38:01.905035	1,118	19
736276	15:38:01.905015	1,118	1300
736275	15:38:01.904991	1,119	21
736274	15:38:01.904960	1,119	3100
736273	15:38:01.904928	1,119	4999
736272	15:38:01.904907	1,119	1780
736271	15:38:01.904885	1,119	3000
735063	15:37:29.506455	1,120	3300
734790	15:37:17.840102	1,120	4147
723565	15:32:17.884839	1,120	1671
723554	15:32:17.821292	1,120	16
723551	15:32:17.760672	1,120	2668
723550	15:32:17.760647	1,120	3000
723549	15:32:17.760628	1,120	32
723548	15:32:17.760590	1,120	2786
723547	15:32:17.760565	1,120	3659
717373	15:29:48.188426	1,122	1784
717372	15:29:48.188399	1,121	5000
717371	15:29:48.188363	1,121	1881
717370	15:29:48.188342	1,121	1223
717369	15:29:48.188313	1,121	8
717368	15:29:48.188287	1,121	104
714379	15:28:31.827829	1,121	4896
714378	15:28:31.827792	1,121	30
714069	15:28:20.626586	1,120	1
714062	15:28:20.570845	1,120	3
714059	15:28:20.552867	1,120	308
714056	15:28:20.547107	1,120	12451
714053	15:28:20.447536	1,120	2354
714005	15:28:19.360929	1,119	1860
713997	15:28:19.264278	1,120	3883
713991	15:28:19.173367	1,120	6000
709921	15:26:09.436755	1,120	1737
709909	15:26:09.339601	1,120	773
709908	15:26:09.339571	1,120	1757
709907	15:26:09.339549	1,120	47
709906	15:26:09.339490	1,120	1076
709905	15:26:09.339465	1,120	1170
709904	15:26:09.339447	1,120	13
709903	15:26:09.339421	1,120	1262
709776	15:26:08.262130	1,120	3678
707764	15:25:47.747290	1,119	197
707763	15:25:47.747258	1,119	2005
707700	15:25:47.490371	1,120	60
707699	15:25:47.490349	1,120	764
707698	15:25:47.490322	1,120	436
706468	15:25:30.746115	1,120	2335
706466	15:25:30.746068	1,120	1386
706457	15:25:30.672573	1,120	12300
706454	15:25:30.666065	1,119	1472
706453	15:25:30.666042	1,119	1800
706443	15:25:30.564611	1,120	3917
704532	15:24:30.504383	1,120	3477
703009	15:23:35.107887	1,120	50
696489	15:21:48.837105	1,119	1895
696435	15:21:48.461689	1,119	3400
696428	15:21:48.382743	1,119	1600
695094	15:20:54.427169	1,120	3870
695093	15:20:54.427154	1,120	52
695092	15:20:54.427122	1,120	7
695091	15:20:54.427096	1,120	247
688859	15:17:11.095416	1,120	200
680636	15:13:00.469950	1,119	23
680486	15:12:54.334912	1,120	651
680485	15:12:54.334868	1,120	958
680484	15:12:54.334842	1,120	1177
680483	15:12:54.334813	1,120	9251
680480	15:12:54.310892	1,118	2069
680479	15:12:54.310862	1,118	1800
680478	15:12:54.310833	1,118	4944
680469	15:12:54.229993	1,120	6411
680467	15:12:54.229966	1,120	25000
680466	15:12:54.229938	1,120	4392
680461	15:12:54.078759	1,118	1254
680460	15:12:54.078732	1,118	16
680459	15:12:54.078709	1,118	100
680326	15:12:46.112670	1,119	1763
680319	15:12:46.028819	1,119	19
680316	15:12:46.001859	1,119	1781
680315	15:12:46.001827	1,119	1
680300	15:12:45.860105	1,119	42
680297	15:12:45.848000	1,119	57
667532	15:06:26.434617	1,119	24
667531	15:06:26.434578	1,119	17
667530	15:06:26.434545	1,119	1000
667529	15:06:26.434521	1,119	2809
654399	14:59:54.062611	1,119	224
652372	14:58:55.527587	1,117	56
652371	14:58:55.527561	1,117	130
652370	14:58:55.527533	1,117	25
652369	14:58:55.527513	1,117	1400
652368	14:58:55.527479	1,117	889
647336	14:56:30.447153	1,118	1500
647335	14:56:30.447130	1,118	60
647334	14:56:30.447096	1,118	43
647087	14:56:25.148322	1,119	1830
646773	14:56:10.522556	1,118	738
646768	14:56:10.446837	1,118	1986
646173	14:55:53.132225	1,119	137
642852	14:55:15.460347	1,120	3239
642825	14:55:14.430888	1,119	69
642824	14:55:14.430863	1,119	17
642823	14:55:14.430835	1,119	46
642822	14:55:14.430779	1,119	10000
642821	14:55:14.430750	1,119	15
642814	14:55:14.331527	1,119	55
642813	14:55:14.331489	1,119	96
630975	14:48:15.410086	1,117	500
600351	14:31:06.188219	1,117	1000
588705	14:25:52.725463	1,117	14
588702	14:25:52.695225	1,117	1387
588691	14:25:52.542252	1,117	198
588690	14:25:52.542190	1,117	20
588689	14:25:52.542173	1,117	2492
588688	14:25:52.542154	1,117	104
588687	14:25:52.542129	1,118	4030
588686	14:25:52.542102	1,118	1600
588685	14:25:52.542076	1,118	1753
588684	14:25:52.542052	1,118	4857
588650	14:25:52.193636	1,118	1908
588639	14:25:52.115859	1,118	1095
588638	14:25:52.115840	1,118	256
588637	14:25:52.115817	1,118	9720
588636	14:25:52.115783	1,118	63929
583894	14:23:42.057944	1,119	733
583893	14:23:42.057921	1,119	1910
583892	14:23:42.057874	1,119	54
583891	14:23:42.057852	1,119	9
583890	14:23:42.057830	1,119	9
576770	14:20:13.035221	1,119	1000
574571	14:18:55.629032	1,119	3990
574535	14:18:52.910325	1,119	1
573184	14:17:42.940919	1,119	13
572959	14:17:38.022190	1,119	20
572948	14:17:37.909989	1,119	4
572941	14:17:37.868697	1,119	28
572940	14:17:37.868664	1,119	94
572939	14:17:37.868635	1,119	314
572936	14:17:37.833196	1,119	2000
572935	14:17:37.833171	1,119	4000
568625	14:15:19.383398	1,119	23
566343	14:14:38.480234	1,120	1
566338	14:14:38.447997	1,120	170
566335	14:14:38.392936	1,120	1261
566328	14:14:38.321881	1,120	1262
566317	14:14:38.289186	1,120	7
566314	14:14:38.243868	1,120	728
566311	14:14:38.208973	1,120	864
566310	14:14:38.208954	1,120	2421
566309	14:14:38.208928	1,120	2085
565333	14:13:50.398256	1,121	694
565283	14:13:48.603861	1,121	1305
558808	14:10:57.852885	1,121	1198
558807	14:10:57.852848	1,121	4
558806	14:10:57.852817	1,121	798
558295	14:10:46.063301	1,120	5345
558286	14:10:45.957387	1,120	5000
555369	14:09:14.658054	1,121	2314
554130	14:08:33.841810	1,121	1412
552548	14:07:34.988660	1,121	476
552547	14:07:34.988627	1,121	1500
544787	14:02:39.104323	1,120	5370
544786	14:02:39.104301	1,120	1
535239	13:57:52.386021	1,120	18
535216	13:57:52.352451	1,120	10
535215	13:57:52.352426	1,120	1869
535195	13:57:52.314500	1,120	1740
535193	13:57:52.314457	1,120	10850
532752	13:56:55.183223	1,120	2492
531557	13:56:14.009263	1,120	11658
531556	13:56:14.009236	1,120	43
522232	13:52:35.554730	1,119	5376
514533	13:50:15.537355	1,117	1180
514532	13:50:15.537329	1,117	2000
514531	13:50:15.537302	1,117	1631
514530	13:50:15.537273	1,117	1540
514527	13:50:15.528471	1,120	2851
514509	13:50:15.437904	1,120	904
514508	13:50:15.437877	1,120	848
514507	13:50:15.437852	1,120	1120
514505	13:50:15.437788	1,120	25000
514504	13:50:15.437758	1,120	4786
514441	13:50:14.598351	1,120	214
514440	13:50:14.598325	1,120	12
514439	13:50:14.598265	1,120	31
514438	13:50:14.598241	1,120	7500
514437	13:50:14.598219	1,120	1500
514436	13:50:14.598191	1,120	1556
514396	13:50:14.503324	1,119	1831
501303	13:46:24.631863	1,117	12223
501302	13:46:24.631830	1,117	4915
501277	13:46:24.217154	1,118	2212
501276	13:46:24.217123	1,118	1540
501275	13:46:24.217102	1,118	1
501266	13:46:23.913410	1,119	1068
501265	13:46:23.913374	1,119	2303
501258	13:46:23.818842	1,119	1278
501257	13:46:23.818815	1,119	934
501256	13:46:23.818795	1,119	4231
501240	13:46:23.736129	1,118	36
501226	13:46:23.631600	1,116	47710
501225	13:46:23.631568	1,116	2685
501224	13:46:23.631550	1,116	4335
501223	13:46:23.631510	1,116	2500
501222	13:46:23.631480	1,117	8511
501221	13:46:23.631453	1,117	38
501220	13:46:23.631434	1,117	93
501219	13:46:23.631418	1,117	41236
501218	13:46:23.631399	1,118	5000
501217	13:46:23.631365	1,118	1463
501216	13:46:23.631338	1,118	2281
501215	13:46:23.631316	1,118	148
496681	13:43:34.872698	1,119	769
496680	13:43:34.872678	1,119	11
496679	13:43:34.872655	1,119	1000
485393	13:36:35.767964	1,118	1000
482318	13:35:05.638048	1,118	804
482317	13:35:05.638027	1,118	4196
479358	13:32:36.152804	1,119	1719
479302	13:32:34.203680	1,119	3281
479301	13:32:34.203638	1,119	3531
479300	13:32:34.203604	1,119	11
479299	13:32:34.203570	1,119	43
479291	13:32:34.077024	1,118	1
477689	13:31:20.473212	1,117	4310
477686	13:31:20.394167	1,117	4454
477685	13:31:20.394147	1,117	1780
477684	13:31:20.394111	1,117	15000
477683	13:31:20.394078	1,117	1206
477682	13:31:20.394054	1,117	5000
477681	13:31:20.394033	1,117	887
476505	13:30:08.069306	1,118	18
476502	13:30:08.023045	1,118	1829
476501	13:30:08.023021	1,118	1
474575	13:28:13.692780	1,118	2
474572	13:28:13.645276	1,118	197
474571	13:28:13.645255	1,118	1
467583	13:24:07.959748	1,118	4
467580	13:24:07.926638	1,118	480
467575	13:24:07.897072	1,118	726
467574	13:24:07.897052	1,118	1980
467573	13:24:07.897030	1,118	5243
467572	13:24:07.897001	1,118	1566
466533	13:23:10.713145	1,118	540
466532	13:23:10.713113	1,118	6960
466531	13:23:10.713089	1,118	2500
462371	13:20:06.720099	1,119	11
462370	13:20:06.720063	1,119	40
462365	13:20:06.626741	1,119	2000
454441	13:14:33.481727	1,118	5370
419334	12:55:12.447338	1,118	4
419333	12:55:12.447307	1,118	100
410491	12:50:07.590108	1,118	1
410485	12:50:07.541607	1,118	38
410482	12:50:07.494555	1,118	3859
410479	12:50:07.464936	1,118	1950
410474	12:50:07.365519	1,118	1936
410473	12:50:07.365482	1,118	16
408246	12:48:54.627739	1,117	413
408245	12:48:54.627711	1,117	25
408244	12:48:54.627670	1,117	1262
408243	12:48:54.627638	1,118	1300
408035	12:48:44.175389	1,118	1
408030	12:48:44.121453	1,118	14
408027	12:48:44.087131	1,118	1485
407711	12:48:25.941342	1,118	6097
407682	12:48:25.303253	1,117	1468
407681	12:48:25.303221	1,117	3071
403028	12:45:57.281635	1,118	1400
403027	12:45:57.281598	1,118	2503
397420	12:41:42.549315	1,119	1430
397417	12:41:42.455252	1,119	2570
394081	12:39:08.851522	1,119	1434
394041	12:39:07.226883	1,119	557
394040	12:39:07.226850	1,119	5000
393767	12:38:56.045963	1,118	2413
386387	12:34:33.809563	1,120	2300
386119	12:34:25.316264	1,119	7
386118	12:34:25.316232	1,119	2684
386104	12:34:24.689187	1,119	184
386103	12:34:24.689155	1,119	1162
386094	12:34:24.400952	1,119	3838
386093	12:34:24.400927	1,119	1162
386083	12:34:23.367181	1,118	48
386074	12:34:23.276539	1,118	4952
386073	12:34:23.276510	1,118	9
386072	12:34:23.276484	1,118	39
385842	12:34:14.503902	1,117	27
385841	12:34:14.503878	1,117	1000
385840	12:34:14.503840	1,117	902
371819	12:25:10.548288	1,116	2381
371814	12:25:10.519671	1,116	2595
371808	12:25:10.441625	1,116	24
370549	12:24:55.862519	1,116	28
370548	12:24:55.862496	1,116	7
370547	12:24:55.862461	1,116	943
370546	12:24:55.862426	1,116	5000
370545	12:24:55.862399	1,116	1
370441	12:24:50.886087	1,116	2000
349231	12:15:59.402230	1,116	2999
349230	12:15:59.402201	1,115	1
347735	12:15:37.205693	1,114	100
347734	12:15:37.205656	1,114	1200
347723	12:15:37.051409	1,113	68525
347722	12:15:37.051329	1,114	1485
347721	12:15:37.051307	1,114	2699
347720	12:15:37.051278	1,114	2291
343953	12:14:41.828190	1,114	8218
343952	12:14:41.828157	1,114	1782
339231	12:13:30.711946	1,115	20
339230	12:13:30.711923	1,115	1
333790	12:11:39.208624	1,115	51
333770	12:11:39.004883	1,115	10
331253	12:10:56.461824	1,115	1724
331252	12:10:56.461796	1,115	676
329141	12:09:50.879991	1,115	38
329138	12:09:50.854476	1,115	32
329135	12:09:50.801504	1,115	31
329023	12:09:47.031382	1,115	45
328942	12:09:41.687330	1,115	35
328939	12:09:41.661667	1,115	7
328561	12:09:35.286112	1,115	63
328448	12:09:35.031221	1,115	10
328387	12:09:34.904903	1,115	26
328308	12:09:34.207158	1,115	7
328277	12:09:34.038073	1,115	4
328260	12:09:33.895611	1,115	35
328250	12:09:33.816834	1,115	28
328239	12:09:33.751873	1,115	75
328226	12:09:33.596050	1,115	38
328207	12:09:33.199931	1,115	44
328201	12:09:33.107564	1,115	16
328195	12:09:33.078315	1,115	56
328183	12:09:32.952140	1,115	14
328170	12:09:32.887259	1,115	33
328164	12:09:32.806689	1,115	49
328158	12:09:32.752200	1,115	46
328151	12:09:32.714336	1,115	82
328145	12:09:32.570137	1,115	42
328139	12:09:32.508408	1,115	40
328123	12:09:32.157245	1,115	72
328105	12:09:31.985378	1,115	84
328089	12:09:31.891491	1,115	32
328081	12:09:31.826251	1,115	41
328073	12:09:31.746932	1,115	9
328064	12:09:31.654021	1,115	21
328050	12:09:31.478620	1,115	49
328009	12:09:31.119654	1,115	12
328000	12:09:31.056032	1,115	27
327971	12:09:30.976834	1,115	4
327961	12:09:30.928104	1,115	77
321673	12:07:05.753971	1,115	4737
321642	12:07:05.575923	1,113	19836
321641	12:07:05.575883	1,113	23
321640	12:07:05.575855	1,113	6500
321639	12:07:05.575827	1,113	1959
319358	12:06:02.100474	1,115	633
311389	12:01:28.230912	1,115	1197
311388	12:01:28.230881	1,115	803
304324	11:55:41.165787	1,116	5
304323	11:55:41.165758	1,116	15
298548	11:53:38.945671	1,115	758
297285	11:52:41.515404	1,119	3708
297284	11:52:41.515379	1,118	9
297283	11:52:41.515340	1,118	2000
297282	11:52:41.515319	1,115	6
297281	11:52:41.515295	1,115	47
297280	11:52:41.515273	1,114	39
297279	11:52:41.515244	1,114	641
297278	11:52:41.515217	1,114	773
297277	11:52:41.515193	1,113	1825
297276	11:52:41.515153	1,113	9190
297275	11:52:41.515131	1,113	704
297274	11:52:41.515109	1,113	782
297273	11:52:41.515077	1,113	276
293366	11:50:27.604187	1,110	1851
293365	11:50:27.604165	1,110	7500
293364	11:50:27.604131	1,110	15
292069	11:50:01.450488	1,113	604
292027	11:49:59.268877	1,113	4120
292026	11:49:59.268850	1,113	8
292025	11:49:59.268826	1,113	54
292022	11:49:59.152780	1,111	9
292021	11:49:59.152755	1,111	2314
292020	11:49:59.152720	1,111	8993
291478	11:49:37.644299	1,111	900
290993	11:49:13.367617	1,112	1198
290971	11:49:12.875042	1,112	15
290970	11:49:12.875005	1,112	651
290960	11:49:12.763426	1,112	1858
290959	11:49:12.763397	1,112	13
290958	11:49:12.763367	1,112	10101
290957	11:49:12.763338	1,113	28
289440	11:48:37.065899	1,113	1931
289439	11:48:37.065870	1,113	4069
289438	11:48:37.065843	1,113	5000
281302	11:44:39.414909	1,119	500
254472	11:35:14.004166	1,120	500
249434	11:32:36.758048	1,111	70107
249433	11:32:36.758028	1,111	5000
249432	11:32:36.757975	1,111	1000
249431	11:32:36.757947	1,112	258
249430	11:32:36.757920	1,113	1781
249429	11:32:36.757893	1,116	1780
249428	11:32:36.757869	1,116	60
249427	11:32:36.757835	1,117	14
246846	11:31:10.693378	1,118	300
246579	11:31:01.881509	1,118	1000
245778	11:30:34.034278	1,118	749
245777	11:30:34.034236	1,118	4251
245455	11:30:25.512897	1,118	320
244829	11:30:11.064413	1,118	6571
244792	11:30:10.627357	1,117	12
244791	11:30:10.627321	1,118	1691
244790	11:30:10.627273	1,118	1958
244789	11:30:10.627254	1,118	12
244788	11:30:10.627223	1,118	1379
244787	11:30:10.627200	1,118	1184
244786	11:30:10.627170	1,118	1212
244779	11:30:10.509794	1,118	98788
244778	11:30:10.509756	1,119	17
244777	11:30:10.509716	1,119	1195
244586	11:30:02.768985	1,120	644
237986	11:27:19.302551	1,119	1000
235985	11:26:23.477870	1,120	2026
235984	11:26:23.477808	1,120	11
235983	11:26:23.477778	1,120	2000
235982	11:26:23.477748	1,120	1437
235977	11:26:23.323868	1,120	508
234348	11:25:30.743589	1,119	16
232334	11:24:20.740772	1,118	1
232116	11:24:12.886008	1,118	34
231797	11:24:09.004879	1,118	86
231796	11:24:09.004857	1,118	1
231749	11:24:06.510265	1,118	10
231740	11:24:06.383235	1,118	18
231639	11:24:04.760864	1,120	1310
231638	11:24:04.760844	1,119	1985
231637	11:24:04.760820	1,119	18
231636	11:24:04.760779	1,119	79
231635	11:24:04.760750	1,119	3733
231634	11:24:04.760724	1,118	92
231633	11:24:04.760693	1,118	750
231632	11:24:04.760646	1,118	1
231631	11:24:04.760626	1,118	2032
220160	11:19:01.535233	1,113	22
220159	11:19:01.535205	1,113	5000
220158	11:19:01.535182	1,115	819
220157	11:19:01.535114	1,115	8
220156	11:19:01.535068	1,115	2136
220155	11:19:01.535035	1,115	2015
201847	11:11:48.906615	1,115	3985
201846	11:11:48.906581	1,116	1211
201845	11:11:48.906557	1,117	174
189639	11:06:53.590590	1,117	637
189638	11:06:53.590563	1,117	863
182643	11:03:23.801632	1,117	1713
182642	11:03:23.801616	1,117	1826
182641	11:03:23.801586	1,117	31
182640	11:03:23.801555	1,117	579
182639	11:03:23.801536	1,117	488
182638	11:03:23.801503	1,116	1000
181201	11:02:38.567176	1,113	1673
179344	11:01:55.567966	1,113	127
177821	11:01:24.033334	1,113	200
174260	11:00:20.752298	1,116	1
174257	11:00:20.720330	1,116	12
174235	11:00:20.511605	1,118	633
174232	11:00:20.483408	1,118	823
174224	11:00:20.453137	1,118	8
174221	11:00:20.451844	1,118	824
174218	11:00:20.438188	1,118	1
174211	11:00:20.407056	1,118	1
174205	11:00:20.395840	1,118	2
174200	11:00:20.362196	1,118	106
174197	11:00:20.314861	1,118	4892
174196	11:00:20.314825	1,118	1780
174195	11:00:20.314797	1,118	5000
174194	11:00:20.314772	1,118	19
174193	11:00:20.314741	1,118	309
168163	10:58:30.645281	1,119	834
155413	10:54:21.063180	1,118	1000
153175	10:53:27.573235	1,119	803
152484	10:53:14.791683	1,120	39
152483	10:53:14.791651	1,120	2076
144625	10:50:56.584398	1,120	1000
144624	10:50:56.584373	1,120	500
50723	10:34:31.347970	1,118	924
50722	10:34:31.347950	1,119	43
50721	10:34:31.347913	1,119	33
43823	10:33:01.688353	1,119	1614
43822	10:33:01.688322	1,119	386
31296	10:30:26.952677	1,132	50
31295	10:30:26.952632	1,132	11822
22915	10:29:23.681085	1,119	3
22914	10:29:23.681037	1,119	23
22913	10:29:23.681015	1,119	19
22912	10:29:23.680991	1,119	569
22911	10:29:23.680956	1,119	1000
22910	10:29:23.680929	1,119	59
22909	10:29:23.680901	1,119	2
22908	10:29:23.680869	1,119	70
22907	10:29:23.680842	1,119	23
22906	10:29:23.680812	1,119	7