ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BYLOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
660897	17:16:10.032427	1,185	2523
660896	17:16:10.032404	1,185	2477
660748	17:15:28.794702	1,185	11
659655	17:11:46.332337	1,185	100
654186	17:10:29.521530	1,185	7142
654185	17:10:29.521504	1,185	2858
654184	17:10:29.521487	1,185	30000
654183	17:10:29.521466	1,185	500
654182	17:10:29.521445	1,185	16642
654181	17:10:29.521417	1,185	2340
654180	17:10:29.521375	1,185	1595
654179	17:10:29.521356	1,185	79423
654178	17:10:29.521330	1,185	31462
654177	17:10:29.521308	1,185	50000
654176	17:10:29.521283	1,185	18538
654175	17:10:29.521252	1,185	31462
654174	17:10:29.521224	1,185	50000
654173	17:10:29.521203	1,185	18538
654172	17:10:29.521184	1,185	31462
654171	17:10:29.521160	1,185	15380
654170	17:10:29.521134	1,185	1500
654169	17:10:29.521087	1,185	2454
654168	17:10:29.521064	1,185	12389
654167	17:10:29.521044	1,185	6150
654166	17:10:29.521020	1,185	2454
654165	17:10:29.520986	1,185	4195
654164	17:10:29.520957	1,185	1757
654163	17:10:29.520926	1,185	1000
654162	17:10:29.520903	1,185	21259
654161	17:10:29.520880	1,185	30000
654160	17:10:29.520823	1,185	5331
654159	17:10:29.520795	1,185	2453
654158	17:10:29.520770	1,185	11327
654157	17:10:29.520741	1,185	5215
654156	17:10:29.520710	1,185	2454
654155	17:10:29.520673	1,185	16717
654154	17:10:29.520651	1,185	6503
654153	17:10:29.520624	1,185	2408
654152	17:10:29.520590	1,185	2454
654151	17:10:29.520567	1,185	702
654150	17:10:29.520526	1,185	1048
654149	17:10:29.520502	1,185	2820
654148	17:10:29.520475	1,185	5708
654147	17:10:29.520441	1,185	14870
654146	17:10:29.520398	1,185	2266
654145	17:10:29.520382	1,185	31686
654144	17:10:29.520361	1,185	639
654143	17:10:29.520342	1,185	2025
654142	17:10:29.520313	1,185	33374
654141	17:10:29.520286	1,185	70000
654140	17:10:29.520253	1,185	1723
654139	17:10:29.520230	1,185	11102
654138	17:10:29.520205	1,185	101326
654137	17:10:29.520176	1,185	849
654136	17:10:29.520146	1,185	4727
654135	17:10:29.520108	1,185	15
654134	17:10:29.520084	1,185	22219
654133	17:10:29.520064	1,185	7551
654132	17:10:29.520037	1,185	6717
654131	17:10:29.519999	1,185	6301
654130	17:10:29.519980	1,185	8766
654129	17:10:29.519958	1,185	3761
654128	17:10:29.519936	1,185	3923
654127	17:10:29.519915	1,185	3654
654126	17:10:29.519892	1,185	3517
654125	17:10:29.519856	1,185	3930
654124	17:10:29.519838	1,185	1000
654123	17:10:29.519815	1,185	3000
654122	17:10:29.519792	1,185	1000
654121	17:10:29.519759	1,185	2000
654120	17:10:29.519738	1,185	67919
654119	17:10:29.519703	1,185	21081
654118	17:10:29.519678	1,185	28919
654117	17:10:29.519657	1,185	5521
654116	17:10:29.519633	1,185	556
654115	17:10:29.519584	1,185	8564
654114	17:10:29.519561	1,185	8226
654113	17:10:29.519531	1,185	2805
654112	17:10:29.519423	1,185	12634
654111	17:10:29.519402	1,185	1785
654110	17:10:29.519374	1,185	27269
654109	17:10:29.519348	1,185	2424
654108	17:10:29.519323	1,185	2873
654107	17:10:29.519300	1,185	158
654106	17:10:29.519279	1,185	52
632828	17:00:00.013116	1,185	14
631694	16:59:46.504067	1,185	14
631111	16:59:38.457779	1,185	17
630219	16:59:29.293425	1,185	3365
630218	16:59:29.293374	1,185	10679
630217	16:59:29.293350	1,184	1489
630216	16:59:29.293330	1,184	4467
628070	16:59:03.982683	1,184	249
628069	16:59:03.982657	1,181	320
627565	16:58:56.873533	1,180	1000
624273	16:58:17.650507	1,181	1000
623198	16:58:10.566572	1,181	1265
623197	16:58:10.566539	1,182	23
623196	16:58:10.566517	1,182	392
620403	16:57:24.521837	1,181	3735
620402	16:57:24.521810	1,181	20
620401	16:57:24.521785	1,183	389
620400	16:57:24.521723	1,183	422
620399	16:57:24.521698	1,183	34
620398	16:57:24.521660	1,183	400
617712	16:56:41.376022	1,187	621
617711	16:56:41.375996	1,185	3600
617710	16:56:41.375961	1,185	3775
617709	16:56:41.375932	1,185	3004
616879	16:56:28.048315	1,185	405
615894	16:56:15.833034	1,185	591
615475	16:56:08.409529	1,184	57
615474	16:56:08.409508	1,184	701
615469	16:56:08.327308	1,185	1886
612030	16:55:10.455276	1,185	2056
609077	16:54:28.323763	1,185	2211
608673	16:54:22.867241	1,187	309
608672	16:54:22.867211	1,185	1954
608671	16:54:22.867185	1,185	187
608670	16:54:22.867153	1,185	3751
608669	16:54:22.867126	1,185	9799
603725	16:53:24.812512	1,187	2758
603724	16:53:24.812466	1,186	1399
603723	16:53:24.812443	1,186	500
603722	16:53:24.812415	1,186	6521
603721	16:53:24.812361	1,185	2
603720	16:53:24.812333	1,185	8820
601637	16:52:48.322203	1,185	1921
598208	16:51:10.547122	1,186	3595
598207	16:51:10.547097	1,185	1342
598206	16:51:10.547063	1,185	3896
598205	16:51:10.547027	1,185	2327
598204	16:51:10.546997	1,185	8840
597944	16:51:08.323928	1,185	2058
596230	16:50:28.913090	1,184	1637
595436	16:50:10.489275	1,182	3233
588070	16:47:36.086550	1,181	1534
588069	16:47:36.086496	1,181	3100
588068	16:47:36.086464	1,181	78
588067	16:47:36.086419	1,181	1497
588066	16:47:36.086387	1,181	413
588065	16:47:36.086349	1,181	378
583372	16:46:01.892134	1,182	804
583244	16:45:58.253877	1,182	56
583243	16:45:58.253849	1,182	2800
583242	16:45:58.253829	1,182	2119
583241	16:45:58.253813	1,182	1
583240	16:45:58.253776	1,182	5000
583239	16:45:58.253750	1,182	1
583238	16:45:58.253707	1,182	391
583231	16:45:57.688801	1,187	1669
583230	16:45:57.688770	1,186	6422
583229	16:45:57.688736	1,185	252
583228	16:45:57.688708	1,185	1439
583227	16:45:57.688673	1,185	10218
570565	16:39:55.256682	1,187	2927
570564	16:39:55.256660	1,185	3943
570563	16:39:55.256634	1,185	1573
570562	16:39:55.256597	1,185	11557
569498	16:39:19.511014	1,188	618
569497	16:39:19.510966	1,185	2335
569496	16:39:19.510940	1,185	3576
569495	16:39:19.510910	1,185	4172
569494	16:39:19.510881	1,185	9299
567149	16:38:27.635881	1,183	698
565620	16:37:57.525738	1,183	30
565601	16:37:57.313168	1,180	10116
565600	16:37:57.313139	1,181	345
565599	16:37:57.313119	1,182	2513
565598	16:37:57.313053	1,182	411
565597	16:37:57.313031	1,182	1871
565596	16:37:57.312997	1,183	1
565595	16:37:57.312970	1,183	90
565594	16:37:57.312946	1,183	370
565593	16:37:57.312918	1,183	2465
565592	16:37:57.312893	1,183	418
555597	16:33:27.404342	1,185	2000
554981	16:33:11.580965	1,188	3940
554980	16:33:11.580902	1,187	3850
554979	16:33:11.580882	1,187	3906
554978	16:33:11.580854	1,186	3314
554977	16:33:11.580818	1,185	3345
554976	16:33:11.580787	1,185	1338
554975	16:33:11.580752	1,185	408
554974	16:33:11.580727	1,185	9899
544313	16:29:34.929570	1,184	700
543948	16:29:32.487065	1,184	512
543947	16:29:32.487043	1,184	2
543946	16:29:32.487015	1,184	439
543945	16:29:32.486988	1,184	419
543944	16:29:32.486967	1,184	49
543943	16:29:32.486941	1,184	2258
543851	16:29:31.960294	1,185	1
543820	16:29:31.754495	1,188	4001
543819	16:29:31.754469	1,187	3792
543818	16:29:31.754442	1,187	3643
543817	16:29:31.754420	1,185	2270
543816	16:29:31.754397	1,185	6294
537898	16:26:53.591505	1,185	2000
535829	16:25:28.797249	1,185	2058
534483	16:24:46.165384	1,188	4595
534482	16:24:46.165333	1,187	3788
534481	16:24:46.165306	1,187	1515
534480	16:24:46.165279	1,187	1000
534479	16:24:46.165258	1,186	3677
534478	16:24:46.165233	1,186	409
534477	16:24:46.165202	1,185	10016
533415	16:24:16.109156	1,185	1
523514	16:18:42.463678	1,185	607
516256	16:13:48.124329	1,185	2169
516255	16:13:48.124276	1,185	380
516254	16:13:48.124250	1,185	417
516253	16:13:48.124229	1,185	102
516096	16:13:38.072833	1,188	2939
516095	16:13:38.072808	1,187	2172
516094	16:13:38.072784	1,187	9235
516093	16:13:38.072760	1,187	654
512764	16:11:29.668693	1,187	3092
512763	16:11:29.668665	1,187	7908
510111	16:09:41.744561	1,186	1
510104	16:09:41.722623	1,186	7
510101	16:09:41.691168	1,186	696
509251	16:09:06.260465	1,187	92
508435	16:08:36.638918	1,187	12000
504895	16:05:53.280611	1,185	1871
504894	16:05:53.280579	1,185	931
502487	16:04:15.725379	1,187	700
500071	16:02:46.717181	1,188	6027
500070	16:02:46.717152	1,187	3973
498941	16:01:55.239754	1,188	1458
498940	16:01:55.239730	1,187	1000
498939	16:01:55.239651	1,187	3341
498938	16:01:55.239583	1,186	1511
498937	16:01:55.239553	1,186	2824
498936	16:01:55.239529	1,186	333
498935	16:01:55.239503	1,186	3611
498934	16:01:55.239476	1,186	7922
498933	16:01:55.239453	1,186	5000
498932	16:01:55.239426	1,185	1000
494525	15:58:03.705180	1,185	1871
494524	15:58:03.705152	1,185	418
494523	15:58:03.705119	1,185	395
494522	15:58:03.705092	1,185	2247
494257	15:57:47.322451	1,188	573
494256	15:57:47.322424	1,187	6416
494255	15:57:47.322405	1,187	3503
494254	15:57:47.322377	1,187	5000
494253	15:57:47.322351	1,187	2508
486152	15:53:08.549834	1,187	2492
486030	15:52:59.616274	1,186	1
486017	15:52:59.592373	1,186	10
486014	15:52:59.559261	1,186	1087
485920	15:52:55.618670	1,185	2
485151	15:52:04.201120	1,188	4632
485150	15:52:04.201041	1,188	3902
485149	15:52:04.201009	1,188	2000
485148	15:52:04.200991	1,188	2058
485147	15:52:04.200966	1,187	2408
484971	15:51:54.881800	1,187	92
481613	15:49:07.027158	1,188	4942
481612	15:49:07.027139	1,188	12805
481611	15:49:07.027112	1,187	2253
480780	15:48:31.940376	1,188	950
480779	15:48:31.940352	1,187	2000
480778	15:48:31.940328	1,187	2203
480777	15:48:31.940305	1,187	3847
470725	15:41:39.700998	1,188	4342
470724	15:41:39.700976	1,187	1322
470723	15:41:39.700902	1,187	2500
470722	15:41:39.700856	1,187	3720
470721	15:41:39.700814	1,186	1355
470720	15:41:39.700791	1,186	15000
470719	15:41:39.700752	1,186	1761
464855	15:38:22.419519	1,186	631
464854	15:38:22.419495	1,186	533
464853	15:38:22.419455	1,186	3499
464852	15:38:22.419428	1,186	7337
460785	15:35:48.660946	1,186	2299
460784	15:35:48.660913	1,186	5701
460393	15:35:34.337370	1,185	4454
460392	15:35:34.337341	1,185	607
457372	15:33:34.260985	1,186	148
457371	15:33:34.260960	1,185	1324
457370	15:33:34.260894	1,185	3535
457369	15:33:34.260860	1,185	5000
457368	15:33:34.260838	1,185	4993
457310	15:33:29.956213	1,185	7
456110	15:32:27.955098	1,185	2
455734	15:32:15.978782	1,186	1257
455733	15:32:15.978758	1,185	3412
455732	15:32:15.978724	1,185	7331
455731	15:32:15.978701	1,185	5000
454025	15:30:53.197522	1,182	6799
454001	15:30:52.741800	1,182	4900
454000	15:30:52.741774	1,182	10000
453984	15:30:52.306835	1,182	4571
453928	15:30:46.592020	1,182	4900
453890	15:30:45.514757	1,182	30000
453712	15:30:38.560116	1,182	4900
453688	15:30:38.132394	1,182	30000
453568	15:30:29.131804	1,182	30000
453438	15:30:22.146656	1,182	4900
453320	15:30:19.838443	1,182	30000
452744	15:29:49.697151	1,186	20000
451215	15:28:52.720306	1,186	10000
450592	15:28:19.004534	1,181	97
450429	15:28:08.511801	1,186	6796
450428	15:28:08.511771	1,185	3709
450427	15:28:08.511738	1,185	3857
450426	15:28:08.511693	1,185	4638
450425	15:28:08.511667	1,185	1000
448467	15:26:38.434923	1,182	20000
447852	15:26:15.425123	1,186	9084
447851	15:26:15.425091	1,185	3648
447850	15:26:15.425048	1,185	2268
447152	15:25:36.732659	1,185	2370
446629	15:24:53.018331	1,181	2452
446628	15:24:53.018306	1,181	48
446164	15:24:19.705631	1,186	7014
446163	15:24:19.705610	1,186	3445
446162	15:24:19.705578	1,186	2541
445474	15:23:19.292709	1,186	8000
444680	15:22:24.487699	1,186	3812
444679	15:22:24.487672	1,185	2000
444678	15:22:24.487604	1,185	279
444677	15:22:24.487581	1,185	5462
444676	15:22:24.487546	1,185	1173
444675	15:22:24.487489	1,185	3542
444674	15:22:24.487458	1,185	4638
444673	15:22:24.487440	1,185	4094
437681	15:17:56.827028	1,185	8000
437151	15:17:30.866534	1,182	704
435193	15:15:23.466865	1,181	89
435192	15:15:23.466835	1,181	1763
434331	15:14:21.009297	1,186	7000
434327	15:14:20.688314	1,182	13275
434324	15:14:20.307933	1,182	6725
434160	15:14:07.722672	1,182	3000
434159	15:14:07.722639	1,182	30000
432366	15:12:15.263486	1,182	20000
432330	15:12:12.975553	1,181	700
432329	15:12:12.975501	1,181	4300
432328	15:12:12.975475	1,181	5000
432209	15:12:04.591209	1,182	4100
432172	15:12:03.805244	1,182	4100
432142	15:12:01.019995	1,186	30000
431786	15:11:41.448356	1,186	3000
431518	15:11:15.077669	1,182	4650
431213	15:10:44.374168	1,186	958
431212	15:10:44.374153	1,185	3398
431211	15:10:44.374137	1,184	2436
431210	15:10:44.374068	1,184	1250
431209	15:10:44.374044	1,184	5693
431208	15:10:44.374020	1,184	4638
431207	15:10:44.373984	1,184	3627
430876	15:10:12.187496	1,182	15000
430789	15:10:06.339110	1,182	5000
430694	15:10:01.012478	1,182	5000
430623	15:09:55.469202	1,182	15000
430502	15:09:52.899348	1,181	1
430490	15:09:52.862284	1,181	9
430485	15:09:52.837251	1,181	942
430480	15:09:52.805995	1,181	3600
430479	15:09:52.805965	1,181	42
430478	15:09:52.805924	1,181	406
430377	15:09:49.921542	1,182	5000
430144	15:09:35.807492	1,186	4689
430143	15:09:35.807462	1,186	1262
430142	15:09:35.807420	1,186	3484
430141	15:09:35.807392	1,186	2565
429048	15:08:38.562434	1,186	4847
429047	15:08:38.562408	1,185	5248
429046	15:08:38.562372	1,185	2348
429045	15:08:38.562299	1,185	59
429044	15:08:38.562275	1,185	2498
428169	15:08:02.156504	1,185	302
428168	15:08:02.156473	1,185	2272
428167	15:08:02.156453	1,185	5426
426852	15:06:46.770537	1,182	702
426812	15:06:45.731460	1,185	3281
426811	15:06:45.731398	1,185	3808
426810	15:06:45.731363	1,185	4638
426809	15:06:45.731342	1,185	273
426782	15:06:41.865345	1,182	15000
426727	15:06:38.618970	1,182	10000
426660	15:06:35.236012	1,182	10000
426560	15:06:32.517431	1,182	10000
426516	15:06:29.444132	1,182	5000
423718	15:04:13.720538	1,182	4470
423535	15:04:13.263501	1,183	753
423349	15:04:12.798722	1,182	4470
423330	15:04:12.395099	1,188	1903
423329	15:04:12.395064	1,187	3240
423328	15:04:12.395033	1,187	4638
423327	15:04:12.395012	1,187	3492
423326	15:04:12.394981	1,187	5000
423325	15:04:12.394958	1,187	9727
419610	15:01:55.456728	1,187	273
419609	15:01:55.456681	1,186	2530
419608	15:01:55.456652	1,186	4638
419607	15:01:55.456619	1,186	3732
419606	15:01:55.456585	1,186	4827
418576	15:01:08.407275	1,186	5173
418575	15:01:08.407249	1,185	3748
418574	15:01:08.407211	1,185	3368
418573	15:01:08.407151	1,185	1814
418572	15:01:08.407126	1,185	4677
418571	15:01:08.407095	1,184	2471
418570	15:01:08.407041	1,184	2414
418569	15:01:08.407013	1,184	4638
418568	15:01:08.406973	1,184	377
418567	15:01:08.406945	1,184	1320
411616	14:55:37.787917	1,182	8000
411446	14:55:33.166137	1,182	650
411418	14:55:32.093432	1,182	5000
411336	14:55:28.130822	1,182	5000
411220	14:55:24.029048	1,182	5000
411083	14:55:19.749420	1,182	5000
410814	14:55:05.348884	1,183	1
410809	14:55:05.297207	1,183	1
410806	14:55:05.264349	1,183	101
410727	14:54:54.399168	1,182	30000
410726	14:54:54.399137	1,182	5000
410725	14:54:54.399106	1,182	2219
410724	14:54:54.399080	1,182	460
410723	14:54:54.399056	1,182	381
410717	14:54:53.974279	1,183	21
410716	14:54:53.974257	1,183	388
410715	14:54:53.974239	1,183	416
410714	14:54:53.974214	1,183	2241
410713	14:54:53.974187	1,183	5000
410712	14:54:53.974163	1,183	107
410711	14:54:53.974139	1,183	25
410710	14:54:53.974108	1,183	646
410658	14:54:45.590137	1,184	2365
398463	14:44:09.289094	1,183	1170
398392	14:44:04.649673	1,183	1924
398334	14:44:02.401330	1,183	23
398329	14:44:02.370751	1,183	2228
398328	14:44:02.370725	1,183	1
398316	14:44:02.055672	1,183	32
398315	14:44:02.055650	1,183	1
398261	14:43:59.528390	1,183	17
398258	14:43:59.496133	1,183	1705
398255	14:43:59.468470	1,183	1911
398206	14:43:55.298135	1,183	2592
398193	14:43:55.101335	1,182	1914
398052	14:43:49.365355	1,181	51
397944	14:43:44.750023	1,182	2018
397941	14:43:44.742139	1,181	1
397938	14:43:44.706613	1,181	109
397937	14:43:44.706578	1,181	16
397934	14:43:44.690877	1,181	1581
397894	14:43:42.642554	1,180	1632
397891	14:43:42.635219	1,180	12118
397884	14:43:42.529432	1,180	2109
397883	14:43:42.529412	1,180	5000
397882	14:43:42.529386	1,180	1693
397881	14:43:42.529353	1,180	2400
395157	14:41:46.096986	1,180	2600
395148	14:41:45.982682	1,183	1288
395147	14:41:45.982659	1,182	3312
395146	14:41:45.982630	1,180	2400
395145	14:41:45.982610	1,180	5000
395144	14:41:45.982584	1,180	5000
395143	14:41:45.982548	1,180	5000
393026	14:40:47.392788	1,180	15727
393021	14:40:47.294257	1,180	5000
393020	14:40:47.294198	1,180	5000
393019	14:40:47.294145	1,180	4273
392657	14:40:23.403587	1,180	727
392428	14:40:07.769898	1,180	8307
392423	14:40:07.676913	1,180	2990
392422	14:40:07.676890	1,180	3703
392421	14:40:07.676833	1,180	5000
392420	14:40:07.676803	1,180	5000
392419	14:40:07.676775	1,180	5000
392282	14:39:57.161905	1,185	323
392281	14:39:57.161875	1,185	1000
392280	14:39:57.161854	1,185	30
392279	14:39:57.161824	1,183	35
392278	14:39:57.161789	1,183	2000
392277	14:39:57.161763	1,182	3397
392276	14:39:57.161739	1,182	1143
392275	14:39:57.161702	1,181	3407
392274	14:39:57.161678	1,180	3665
392273	14:39:57.161605	1,180	5000
392272	14:39:57.161560	1,180	5000
392271	14:39:57.161523	1,180	5000
386103	14:34:12.017171	1,182	857
386102	14:34:12.017147	1,181	3810
386101	14:34:12.017114	1,181	1443
386100	14:34:12.017090	1,180	3651
386099	14:34:12.017061	1,180	1239
386098	14:34:12.017034	1,180	5000
386097	14:34:12.017011	1,180	5000
386096	14:34:12.016987	1,180	4000
385360	14:33:34.186208	1,180	1000
380901	14:30:16.890124	1,182	53
380900	14:30:16.890088	1,182	3470
380899	14:30:16.890058	1,181	900
380898	14:30:16.890026	1,181	3456
380897	14:30:16.890002	1,181	1319
380896	14:30:16.889976	1,180	425
380895	14:30:16.889947	1,180	5000
380894	14:30:16.889912	1,180	5000
380893	14:30:16.889882	1,180	377
378159	14:27:50.824981	1,180	50
368804	14:16:18.761374	1,179	2278
368803	14:16:18.761343	1,179	500
368802	14:16:18.761320	1,179	692
368801	14:16:18.761288	1,179	73
368800	14:16:18.761265	1,179	500
368799	14:16:18.761203	1,179	500
368798	14:16:18.761173	1,179	180
368797	14:16:18.761139	1,179	88
368796	14:16:18.761116	1,179	344
368795	14:16:18.761052	1,179	31
368794	14:16:18.761019	1,179	150
368793	14:16:18.760989	1,179	9742
368784	14:16:18.241519	1,180	4573
368783	14:16:18.241454	1,180	5000
368782	14:16:18.241425	1,180	350
368781	14:16:18.241388	1,180	3077
363233	14:09:19.204430	1,179	258
363232	14:09:19.204394	1,179	90
358529	14:04:17.155610	1,180	80
350166	13:57:45.741268	1,179	350
350165	13:57:45.741219	1,179	150
350164	13:57:45.741193	1,179	2000
344885	13:52:05.653576	1,180	586
342350	13:48:59.319399	1,180	94
337341	13:43:23.081091	1,180	100
330700	13:38:18.471122	1,180	584
315076	13:25:46.477334	1,179	5000
314258	13:25:11.441341	1,180	150
313175	13:24:20.352958	1,180	329
313174	13:24:20.352922	1,180	5000
313173	13:24:20.352897	1,180	4671
305823	13:19:46.946354	1,180	329
305822	13:19:46.946305	1,180	671
294820	13:11:44.050451	1,180	629
294819	13:11:44.050414	1,180	5000
294818	13:11:44.050391	1,180	10000
294817	13:11:44.050363	1,180	1000
294816	13:11:44.050336	1,180	1000
294815	13:11:44.050281	1,180	248
294814	13:11:44.050215	1,180	26
294813	13:11:44.050186	1,180	5000
294812	13:11:44.050166	1,180	2097
294342	13:11:15.103533	1,180	2903
294341	13:11:15.103507	1,180	273
294340	13:11:15.103480	1,180	800
294339	13:11:15.103454	1,180	1446
294338	13:11:15.103385	1,180	3503
294337	13:11:15.103360	1,180	5000
294336	13:11:15.103320	1,180	1075
290128	13:09:13.169545	1,180	1775
290127	13:09:13.169507	1,179	6812
290126	13:09:13.169487	1,179	1413
288889	13:08:31.710034	1,179	100
288597	13:08:20.818931	1,179	2838
288596	13:08:20.818899	1,179	6362
288595	13:08:20.818877	1,179	800
288296	13:08:05.563830	1,179	100
281284	13:02:51.602107	1,180	2000
281057	13:02:32.390671	1,179	9
281056	13:02:32.390632	1,179	3900
279696	13:01:27.675743	1,180	150
279695	13:01:27.675724	1,180	5000
279694	13:01:27.675699	1,180	4850
277971	13:00:56.387567	1,178	449
277970	13:00:56.387542	1,178	200
277969	13:00:56.387525	1,178	150
277968	13:00:56.387507	1,179	200
277967	13:00:56.387483	1,179	1
264923	12:52:23.881451	1,179	33
264922	12:52:23.881426	1,179	1
264902	12:52:23.795562	1,179	25
264887	12:52:23.708001	1,179	1480
264886	12:52:23.707979	1,179	32
264885	12:52:23.707954	1,179	965
264106	12:51:51.626183	1,179	1248
264105	12:51:51.626137	1,179	187
264104	12:51:51.626115	1,179	61
264103	12:51:51.626082	1,179	696
264102	12:51:51.626056	1,179	400
264101	12:51:51.626030	1,179	2528
244968	12:35:02.820464	1,180	150
244563	12:34:39.921024	1,180	2882
244560	12:34:39.916327	1,180	5000
244557	12:34:39.824691	1,180	5000
244556	12:34:39.824631	1,180	5000
244555	12:34:39.824585	1,180	5000
244554	12:34:39.824564	1,180	2118
243938	12:34:17.656473	1,180	2882
243840	12:34:17.550844	1,180	5000
243839	12:34:17.550818	1,180	5000
243838	12:34:17.550793	1,180	5000
243837	12:34:17.550715	1,180	6324
243836	12:34:17.550687	1,180	794
242666	12:33:17.224782	1,180	4206
242665	12:33:17.224754	1,180	5000
242664	12:33:17.224732	1,180	5000
242663	12:33:17.224648	1,180	2094
242662	12:33:17.224605	1,180	4000
242641	12:33:16.423539	1,180	1000
242530	12:33:08.858917	1,180	7453
242525	12:33:08.760753	1,180	6502
242524	12:33:08.760728	1,180	611
242523	12:33:08.760698	1,180	5000
242522	12:33:08.760637	1,180	5000
242521	12:33:08.760616	1,180	5000
242520	12:33:08.760588	1,180	5000
242519	12:33:08.760564	1,180	1424
242518	12:33:08.760501	1,180	3902
242517	12:33:08.760470	1,180	6108
242516	12:33:08.760444	1,180	4000
240793	12:30:59.252266	1,180	1000
240765	12:30:57.566070	1,179	7472
235997	12:28:26.893134	1,181	20
235970	12:28:26.672496	1,180	424
235969	12:28:26.672464	1,180	1800
235968	12:28:26.672443	1,180	100
235967	12:28:26.672409	1,180	100
235966	12:28:26.672386	1,180	3000
235965	12:28:26.672349	1,180	5000
235964	12:28:26.672323	1,180	19590
235963	12:28:26.672300	1,181	471
235962	12:28:26.672277	1,181	368
235961	12:28:26.672230	1,181	20000
235960	12:28:26.672199	1,181	7000
235959	12:28:26.672181	1,181	200
235958	12:28:26.672154	1,182	40
235957	12:28:26.672124	1,182	431
235956	12:28:26.672089	1,182	368
235955	12:28:26.672067	1,182	100
235954	12:28:26.672000	1,182	1500
235953	12:28:26.671970	1,182	100
235952	12:28:26.671930	1,182	2294
235951	12:28:26.671904	1,182	10000
235892	12:28:21.160038	1,183	100
235258	12:27:40.741385	1,183	1146
235257	12:27:40.741348	1,183	14
235256	12:27:40.741322	1,183	50
235255	12:27:40.741285	1,183	158
235254	12:27:40.741243	1,183	53
235253	12:27:40.741215	1,183	4579
233512	12:26:08.568195	1,184	576
229839	12:24:12.449780	1,183	40
222386	12:19:17.854819	1,184	492
216070	12:13:20.823947	1,184	600
212613	12:09:50.337696	1,183	5381
212612	12:09:50.337671	1,183	2086
212187	12:09:28.072677	1,183	293
210016	12:06:50.275730	1,184	1019
210015	12:06:50.275687	1,184	1195
210014	12:06:50.275648	1,184	4786
209433	12:06:26.405540	1,184	214
209432	12:06:26.405515	1,184	1786
200435	12:02:02.335873	1,184	270
199682	12:01:14.192654	1,184	2492
198726	12:00:19.787516	1,184	452
198725	12:00:19.787493	1,184	4896
198724	12:00:19.787428	1,184	5000
198723	12:00:19.787393	1,184	4652
198244	11:59:48.768543	1,184	348
198243	11:59:48.768523	1,184	257
197174	11:58:09.003826	1,184	2000
172469	11:39:30.406921	1,184	2743
172468	11:39:30.406865	1,184	5000
172467	11:39:30.406820	1,184	5000
172466	11:39:30.406764	1,184	2257
167656	11:36:27.711560	1,184	4726
167655	11:36:27.711522	1,184	3839
167654	11:36:27.711505	1,184	1435
164367	11:33:12.128140	1,184	200
162989	11:32:15.757414	1,184	460
162976	11:32:15.711511	1,184	120
162973	11:32:15.663403	1,184	50
162957	11:32:15.618754	1,184	2735
162956	11:32:15.618731	1,184	5000
162955	11:32:15.618710	1,184	5000
162954	11:32:15.618677	1,184	5000
162953	11:32:15.618635	1,184	2265
162773	11:32:07.883258	1,184	2729
159132	11:28:33.652008	1,184	6
158517	11:27:50.786268	1,194	2729
158516	11:27:50.786243	1,186	3597
158515	11:27:50.786194	1,185	3518
158514	11:27:50.786169	1,184	5000
158513	11:27:50.786148	1,184	5000
158512	11:27:50.786124	1,184	5000
158511	11:27:50.786098	1,184	5000
158510	11:27:50.786062	1,184	156
158293	11:27:36.751715	1,184	4844
158292	11:27:36.751670	1,184	5000
158291	11:27:36.751636	1,184	355
158290	11:27:36.751601	1,184	5000
158289	11:27:36.751574	1,184	2101
158288	11:27:36.751547	1,184	2700
157661	11:26:41.711202	1,184	2300
157650	11:26:41.330815	1,184	100
157642	11:26:41.206379	1,184	5000
157609	11:26:40.813435	1,184	100
157602	11:26:40.702811	1,184	5000
157582	11:26:40.341806	1,184	100
157575	11:26:40.198242	1,184	5000
157540	11:26:39.892401	1,184	3720
157522	11:26:39.795287	1,184	100
157504	11:26:39.695025	1,184	5000
157497	11:26:39.186957	1,184	2348
157496	11:26:39.186933	1,185	3720
156730	11:26:03.579384	1,186	2700
156729	11:26:03.579359	1,186	1000
152292	11:23:03.215468	1,186	119
152285	11:23:03.132047	1,186	3951
152284	11:23:03.132019	1,187	2930
150691	11:22:08.989501	1,195	4774
150690	11:22:08.989478	1,194	2000
150689	11:22:08.989454	1,192	3637
150688	11:22:08.989427	1,191	5711
150687	11:22:08.989399	1,191	3878
149838	11:21:37.022321	1,195	7336
149837	11:21:37.022267	1,194	1000
149836	11:21:37.022244	1,194	3000
149835	11:21:37.022222	1,192	3000
149834	11:21:37.022194	1,191	1331
149833	11:21:37.022171	1,190	1137
149832	11:21:37.022136	1,190	2000
149831	11:21:37.022106	1,190	3422
149830	11:21:37.022066	1,190	27774
149336	11:21:22.815791	1,184	1049
149335	11:21:22.815765	1,184	491
149334	11:21:22.815719	1,184	2460
145996	11:18:50.336357	1,190	30
145096	11:17:49.152155	1,185	300
145095	11:17:49.152122	1,185	700
144836	11:17:37.732453	1,190	974
144835	11:17:37.732425	1,190	535
144834	11:17:37.732394	1,189	3923
144833	11:17:37.732366	1,189	6442
144832	11:17:37.732325	1,189	126
141188	11:15:04.996915	1,184	3000
136954	11:12:34.154621	1,186	1722
135460	11:12:06.448417	1,190	4465
135459	11:12:06.448391	1,190	4535
133968	11:11:28.558451	1,190	15000
132503	11:10:35.492923	1,190	10000
131409	11:09:48.961261	1,190	465
131408	11:09:48.961226	1,190	5123
131407	11:09:48.961182	1,189	20000
131406	11:09:48.961142	1,189	4412
129759	11:08:44.739260	1,189	588
129758	11:08:44.739229	1,188	5000
129757	11:08:44.739193	1,188	8403
129756	11:08:44.739168	1,187	378
129755	11:08:44.739143	1,187	3486
129754	11:08:44.739094	1,187	3577
129753	11:08:44.739042	1,187	3568
122321	11:05:11.870873	1,188	1404
122320	11:05:11.870849	1,187	1196
122319	11:05:11.870796	1,187	4400
121753	11:05:04.784344	1,181	490
119931	11:03:24.799262	1,180	160
119229	11:02:59.783995	1,180	250
119062	11:02:53.967247	1,188	876
119061	11:02:53.967182	1,187	2900
119060	11:02:53.967155	1,187	3324
119059	11:02:53.967120	1,186	2900
116963	11:01:35.245476	1,188	1669
116962	11:01:35.245448	1,186	1418
116961	11:01:35.245409	1,185	11913
107678	10:58:14.646280	1,185	868
107677	10:58:14.646262	1,184	7232
107676	10:58:14.646220	1,184	2900
107675	10:58:14.646189	1,180	6000
107674	10:58:14.646149	1,180	5000
103639	10:55:39.552678	1,184	500
102855	10:55:02.462749	1,184	1000
101463	10:53:56.050070	1,179	199
100957	10:53:29.625831	1,179	1
100910	10:53:26.941524	1,179	22
100907	10:53:26.910185	1,179	2239
100904	10:53:26.880641	1,179	3673
100901	10:53:26.863729	1,179	3729
100779	10:53:20.787278	1,179	3991
100223	10:53:01.505198	1,185	4334
100222	10:53:01.505163	1,180	3314
100221	10:53:01.505128	1,179	636
100220	10:53:01.505097	1,179	2668
100219	10:53:01.505069	1,179	594
100218	10:53:01.505039	1,179	321
100217	10:53:01.504968	1,179	3153
100216	10:53:01.504942	1,179	3153
100215	10:53:01.504912	1,179	3945
100214	10:53:01.504875	1,179	7882
97982	10:51:57.393786	1,178	700
96621	10:51:02.669719	1,178	5000
93804	10:49:48.601233	1,178	463
93803	10:49:48.601192	1,178	1000
93462	10:49:41.264947	1,179	1900
93461	10:49:41.264897	1,179	1000
90997	10:48:19.662638	1,184	100
87768	10:47:17.463946	1,187	2885
87767	10:47:17.463927	1,186	2994
87766	10:47:17.463907	1,185	3322
87765	10:47:17.463885	1,185	6220
87764	10:47:17.463858	1,185	3794
87763	10:47:17.463834	1,183	2600
87762	10:47:17.463811	1,183	3185
86987	10:46:55.501595	1,183	100
84904	10:46:07.849971	1,188	7648
84903	10:46:07.849948	1,183	4743
84902	10:46:07.849923	1,182	5385
84901	10:46:07.849904	1,182	667
84900	10:46:07.849878	1,181	1557
84545	10:45:52.228552	1,181	1687
84544	10:45:52.228529	1,181	3413
83893	10:45:33.558675	1,182	3760
83892	10:45:33.558643	1,180	3317
83891	10:45:33.558616	1,179	14757
83890	10:45:33.558556	1,179	4427
83889	10:45:33.558527	1,179	2882
83888	10:45:33.558497	1,179	857
81589	10:44:23.826855	1,177	3061
81588	10:44:23.826823	1,178	277
81563	10:44:23.708723	1,179	3452
81562	10:44:23.708700	1,179	3823
81561	10:44:23.708677	1,179	3162
81560	10:44:23.708628	1,179	1630
81559	10:44:23.708605	1,179	2620
81558	10:44:23.708573	1,179	177
81557	10:44:23.708549	1,179	1495
81556	10:44:23.708525	1,179	1928
81555	10:44:23.708485	1,179	7268
81554	10:44:23.708463	1,179	671
81553	10:44:23.708440	1,179	3478
81552	10:44:23.708408	1,179	296
81198	10:44:13.766001	1,179	2427
81197	10:44:13.765964	1,179	2663
81196	10:44:13.765938	1,178	4910
74110	10:40:57.214604	1,177	1000
74109	10:40:57.214572	1,177	1775
74078	10:40:56.755686	1,178	4574
74071	10:40:56.661613	1,178	1868
74070	10:40:56.661582	1,178	4116
74069	10:40:56.661506	1,178	5559
74068	10:40:56.661482	1,178	2354
74067	10:40:56.661453	1,178	2647
74066	10:40:56.661426	1,178	3506
74065	10:40:56.661393	1,178	1950
73681	10:40:48.083668	1,178	1000
73486	10:40:42.169470	1,178	500
69018	10:39:19.005442	1,178	208
67248	10:38:33.582909	1,178	1000
61916	10:37:26.282990	1,177	610
61915	10:37:26.282958	1,177	7615
57967	10:35:44.466409	1,177	200
57091	10:35:27.377863	1,176	1
56413	10:35:14.796883	1,177	59
54345	10:34:25.725413	1,176	99
54050	10:34:20.441772	1,179	26
54044	10:34:20.412179	1,179	2482
54024	10:34:20.370477	1,179	18216
54017	10:34:20.349476	1,179	2782
54000	10:34:20.270509	1,179	9494
51590	10:34:08.306420	1,179	5000
51081	10:33:58.104814	1,180	1000
49144	10:33:27.106946	1,180	600
48709	10:33:12.771757	1,179	2000
47677	10:32:58.156509	1,181	100
47619	10:32:58.025053	1,181	2797
47618	10:32:58.025018	1,181	3438
47617	10:32:58.024995	1,181	3765
46188	10:32:38.998771	1,180	2084
46181	10:32:38.939690	1,180	168
46176	10:32:38.910149	1,180	259
46169	10:32:38.887855	1,180	273
46162	10:32:38.862950	1,180	17216
46161	10:32:38.862915	1,180	1589
46132	10:32:38.815195	1,180	1363
46123	10:32:38.783660	1,180	7046
44690	10:32:24.594884	1,181	419
44689	10:32:24.594847	1,181	5000
38316	10:31:01.426892	1,189	538
38315	10:31:01.426864	1,189	6309
38314	10:31:01.426829	1,189	3153
34594	10:30:02.612875	1,180	2
34211	10:29:58.616010	1,190	230
34210	10:29:58.615985	1,190	4647
34209	10:29:58.615956	1,190	821
34208	10:29:58.615938	1,190	157
34207	10:29:58.615906	1,190	1267
34206	10:29:58.615880	1,190	1918
34205	10:29:58.615844	1,190	3410
34204	10:29:58.615821	1,190	180
34203	10:29:58.615795	1,190	2600
34202	10:29:58.615768	1,190	1607
34201	10:29:58.615734	1,190	4393
34200	10:29:58.615707	1,190	45
34199	10:29:58.615681	1,190	1648
34198	10:29:58.615650	1,190	1245
34197	10:29:58.615616	1,190	200
34196	10:29:58.615567	1,190	178
34195	10:29:58.615527	1,190	63