ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BYLOT Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
846102	17:10:30.017222	0,894	4934
846101	17:10:30.017198	0,894	1981
846100	17:10:30.017164	0,894	500
846099	17:10:30.017137	0,894	1982
846098	17:10:30.017107	0,894	8619
846097	17:10:30.017082	0,894	5000
846096	17:10:30.017051	0,894	10000
846095	17:10:30.017012	0,894	1121
846094	17:10:30.016991	0,894	1981
846093	17:10:30.016958	0,894	138
846092	17:10:30.016930	0,894	1844
846091	17:10:30.016899	0,894	5000
846090	17:10:30.016865	0,894	6500
846089	17:10:30.016842	0,894	1981
846088	17:10:30.016809	0,894	5432
846087	17:10:30.016786	0,894	1982
846086	17:10:30.016753	0,894	2352
846085	17:10:30.016729	0,894	4909
846084	17:10:30.016702	0,894	2392
846083	17:10:30.016677	0,894	7420
846082	17:10:30.016641	0,894	5591
846081	17:10:30.016610	0,894	8126
846080	17:10:30.016575	0,894	6471
846079	17:10:30.016548	0,894	6136
846078	17:10:30.016507	0,894	9654
846077	17:10:30.016474	0,894	4210
846076	17:10:30.016446	0,894	13434
846075	17:10:30.016426	0,894	16566
846074	17:10:30.016393	0,894	9224
846073	17:10:30.016358	0,894	776
846072	17:10:30.016333	0,894	12358
846071	17:10:30.016306	0,894	35
846070	17:10:30.016284	0,894	27172
846069	17:10:30.016194	0,894	400
846068	17:10:30.016174	0,894	6000
846067	17:10:30.016149	0,894	23000
846066	17:10:30.016125	0,894	1000
846065	17:10:30.016106	0,894	5000
846064	17:10:30.016080	0,894	25035
846063	17:10:30.016043	0,894	500
846062	17:10:30.016022	0,894	11465
824917	16:59:55.141588	0,888	8069
824749	16:59:53.694590	0,888	547
824638	16:59:51.711969	0,888	1540
824559	16:59:50.355361	0,888	617
824558	16:59:50.355330	0,888	2383
821718	16:58:49.724508	0,887	400
821210	16:58:44.610622	0,887	6641
820176	16:58:27.524250	0,887	359
820175	16:58:27.524231	0,886	1500
820174	16:58:27.524209	0,885	1141
819188	16:58:17.506775	0,885	2359
819187	16:58:17.506741	0,884	1641
819143	16:58:16.765438	0,884	100
818747	16:58:11.716847	0,884	259
818746	16:58:11.716816	0,884	1231
817443	16:57:48.973564	0,883	10000
817127	16:57:43.340429	0,883	1952
816892	16:57:36.894751	0,883	22
816305	16:57:25.354661	0,883	2000
816304	16:57:25.354641	0,883	1773
816303	16:57:25.354615	0,883	642
816302	16:57:25.354557	0,883	499
816301	16:57:25.354534	0,883	785
816300	16:57:25.354502	0,883	180
813584	16:56:32.363105	0,883	1820
805691	16:54:51.721851	0,884	1865
804913	16:54:37.830022	0,884	37
804912	16:54:37.829985	0,883	846
804911	16:54:37.829967	0,883	1000
804910	16:54:37.829930	0,883	1690
804909	16:54:37.829897	0,883	2224
804908	16:54:37.829866	0,883	1147
804907	16:54:37.829842	0,883	56
801581	16:53:11.710818	0,883	944
801580	16:53:11.710788	0,883	1642
800836	16:53:01.064008	0,882	974
800055	16:52:46.906134	0,882	1000
799633	16:52:38.632764	0,882	145
799293	16:52:33.175500	0,883	200
795175	16:51:40.744495	0,882	5000
794717	16:51:31.712887	0,883	1209
794716	16:51:31.712853	0,883	520
794075	16:51:21.058719	0,882	2881
793830	16:51:16.515755	0,883	480
793829	16:51:16.515731	0,883	1000
792831	16:50:47.087065	0,883	54
792830	16:50:47.087034	0,883	654
792829	16:50:47.087008	0,883	69
792828	16:50:47.086973	0,883	92
792827	16:50:47.086952	0,883	846
792826	16:50:47.086901	0,883	70
789401	16:49:44.460516	0,882	1000
789400	16:49:44.460495	0,882	9
789399	16:49:44.460460	0,882	99
788921	16:49:36.540190	0,882	1401
786846	16:48:40.799323	0,883	999
786845	16:48:40.799291	0,883	2694
786844	16:48:40.799264	0,882	9
786843	16:48:40.799238	0,881	2298
780304	16:45:41.306789	0,881	963
778515	16:44:59.276884	0,881	577
778513	16:44:59.276854	0,881	5000
778512	16:44:59.276807	0,881	1416
778510	16:44:59.276771	0,881	7
777987	16:44:37.160943	0,881	4993
777985	16:44:37.160894	0,881	2007
777947	16:44:36.219975	0,882	81
777847	16:44:32.374532	0,881	2993
777842	16:44:32.205373	0,882	919
777249	16:44:11.498433	0,882	761
777248	16:44:11.498399	0,882	1540
777246	16:44:11.498370	0,882	1508
777243	16:44:11.291714	0,882	3492
774758	16:43:10.720212	0,884	2100
772359	16:41:53.277026	0,883	1
772358	16:41:53.277007	0,883	1540
772357	16:41:53.276982	0,883	2884
770705	16:41:21.058754	0,884	2500
770671	16:41:20.894745	0,885	31
770211	16:41:12.275362	0,885	947
770210	16:41:12.275330	0,885	69
770209	16:41:12.275297	0,885	1268
770208	16:41:12.275268	0,885	74
770207	16:41:12.275244	0,885	1262
770206	16:41:12.275213	0,885	1380
767531	16:39:51.709938	0,885	2036
765495	16:38:49.393641	0,885	84
765463	16:38:48.958987	0,885	40
764133	16:38:10.712130	0,886	48
764132	16:38:10.712105	0,886	1000
764131	16:38:10.712084	0,886	73
764130	16:38:10.712054	0,886	466
760393	16:36:45.220749	0,886	145
760336	16:36:44.446398	0,886	389
760335	16:36:44.446370	0,886	111
759841	16:36:31.512892	0,886	889
759840	16:36:31.512845	0,886	270
759839	16:36:31.512813	0,886	8
759838	16:36:31.512784	0,886	796
759104	16:36:16.219220	0,886	204
759103	16:36:16.219169	0,886	1345
757338	16:35:32.897695	0,885	100
757251	16:35:30.807276	0,885	500
755910	16:34:51.581002	0,886	1263
755909	16:34:51.580975	0,886	407
755459	16:34:36.218931	0,886	1093
755458	16:34:36.218897	0,886	413
754013	16:34:04.342783	0,885	1000
752606	16:33:33.840977	0,886	1300
751388	16:33:10.710177	0,886	1735
751320	16:33:09.604723	0,885	150
751094	16:32:59.959078	0,885	1000
751034	16:32:57.224882	0,886	552
751033	16:32:57.224859	0,886	1548
748383	16:31:31.261814	0,886	1871
747839	16:31:17.542816	0,885	692
747836	16:31:17.484885	0,885	5139
747835	16:31:17.483958	0,885	1000
747834	16:31:17.483887	0,885	694
747833	16:31:17.483866	0,885	653
747832	16:31:17.483841	0,885	3948
745379	16:29:51.904841	0,885	1052
745378	16:29:51.904813	0,885	8
745377	16:29:51.904781	0,885	985
743084	16:28:11.188456	0,885	1685
743083	16:28:11.188428	0,885	1143
742054	16:27:31.811224	0,885	3620
738020	16:25:38.270264	0,885	2240
735771	16:24:50.711629	0,885	2997
728573	16:21:33.539621	0,883	786
728572	16:21:33.539585	0,883	254
727766	16:21:13.425101	0,883	4569
727765	16:21:13.425064	0,883	9
727764	16:21:13.425037	0,883	2340
727763	16:21:13.425019	0,883	670
727762	16:21:13.424994	0,883	2412
721847	16:19:24.152230	0,880	1000
718892	16:18:10.053940	0,880	1000
718760	16:18:03.746500	0,883	4
694643	16:08:18.840654	0,878	5000
694642	16:08:18.840624	0,878	3480
691315	16:07:18.058883	0,878	2595
691314	16:07:18.058851	0,878	1409
691313	16:07:18.058821	0,878	796
691251	16:07:16.970700	0,878	892
691249	16:07:16.970662	0,878	5000
691247	16:07:16.970613	0,880	10000
691246	16:07:16.970529	0,880	1000
691244	16:07:16.970469	0,880	8805
691243	16:07:16.970432	0,881	2883
691242	16:07:16.970409	0,881	1420
688738	16:06:31.964705	0,883	701
688737	16:06:31.964654	0,883	762
688736	16:06:31.964629	0,883	4874
688735	16:06:31.964604	0,883	2572
688268	16:06:18.088923	0,880	21
688267	16:06:18.088899	0,881	4979
686866	16:05:48.001819	0,880	1174
686865	16:05:48.001784	0,880	2126
686864	16:05:48.001759	0,880	1700
676781	16:00:56.529323	0,882	300
669244	15:58:18.797278	0,882	657
669243	15:58:18.797243	0,882	1778
668747	15:58:08.715490	0,882	2732
668746	15:58:08.715464	0,882	1000
667761	15:57:52.293449	0,879	500
653065	15:53:33.662135	0,884	100
643678	15:50:26.563059	0,877	898
643673	15:50:26.477085	0,879	1761
643672	15:50:26.477061	0,879	1401
643671	15:50:26.477038	0,881	940
638299	15:49:13.741906	0,881	3468
638298	15:49:13.741866	0,881	2712
638297	15:49:13.741836	0,881	2880
638072	15:49:06.971278	0,876	3140
638071	15:49:06.971256	0,876	1430
638070	15:49:06.971230	0,876	5000
638068	15:49:06.971144	0,877	5000
638067	15:49:06.971111	0,877	5000
638066	15:49:06.971090	0,877	100
638065	15:49:06.971061	0,877	330
633143	15:47:09.374207	0,877	1100
628654	15:44:22.230667	0,877	5000
628653	15:44:22.230645	0,877	5000
628652	15:44:22.230621	0,877	1430
628646	15:44:21.995458	0,880	12629
628637	15:44:21.897006	0,880	5000
628470	15:44:10.294293	0,880	2000
628436	15:44:09.217772	0,880	5000
628435	15:44:09.217743	0,880	500
628434	15:44:09.217677	0,881	6500
628433	15:44:09.217652	0,882	5000
628432	15:44:09.217632	0,882	1759
628431	15:44:09.217604	0,882	2000
628430	15:44:09.217565	0,883	1596
628429	15:44:09.217542	0,885	2516
628428	15:44:09.217500	0,886	1700
628427	15:44:09.217480	0,886	1800
628426	15:44:09.217455	0,887	2000
627602	15:43:10.730115	0,896	1156
627601	15:43:10.730070	0,894	400
627600	15:43:10.730047	0,889	2742
627599	15:43:10.730020	0,888	2702
622610	15:39:35.254234	0,884	1500
622595	15:39:34.416133	0,884	3500
615410	15:35:42.133795	0,884	1000
614183	15:34:37.376965	0,885	2550
611504	15:33:37.334588	0,886	2292
611503	15:33:37.334562	0,886	1680
611502	15:33:37.334534	0,886	1668
611443	15:33:37.193485	0,886	3332
611442	15:33:37.193445	0,888	200
606542	15:31:17.377070	0,889	5000
603523	15:29:46.292738	0,890	1468
602992	15:29:30.342195	0,890	789
602991	15:29:30.342173	0,890	50
602990	15:29:30.342149	0,890	5000
602989	15:29:30.342117	0,891	1960
602988	15:29:30.342093	0,891	200
602987	15:29:30.342066	0,891	500
602939	15:29:28.496180	0,891	1000
602596	15:29:12.128613	0,892	10000
602351	15:29:01.559446	0,892	20000
599423	15:27:12.352271	0,894	1773
599422	15:27:12.352240	0,894	2100
599421	15:27:12.352206	0,894	3079
590036	15:21:29.482137	0,896	1826
590035	15:21:29.482113	0,896	48
589173	15:21:07.474345	0,894	11921
589166	15:21:07.346005	0,896	2238
589165	15:21:07.345976	0,896	247
589156	15:21:07.188235	0,896	1540
588017	15:20:06.230989	0,896	3213
585417	15:19:11.931469	0,896	20000
579084	15:14:51.157842	0,896	2000
575762	15:13:07.711301	0,898	1035
575761	15:13:07.711271	0,898	2026
574476	15:12:29.252053	0,897	499
573677	15:12:11.949344	0,897	100
561118	15:05:36.860897	0,897	1960
551503	14:59:46.709359	0,898	2974
550280	14:59:08.243230	0,897	2243
548508	14:57:33.688740	0,896	4787
532762	14:47:22.235669	0,898	476
532761	14:47:22.235640	0,898	3250
532760	14:47:22.235617	0,898	2842
532757	14:47:22.044088	0,898	2158
532756	14:47:22.044059	0,898	2009
532755	14:47:22.044037	0,898	5833
518963	14:39:32.355466	0,900	111
518961	14:39:32.355429	0,900	2273
518621	14:39:24.312214	0,900	2727
518620	14:39:24.312191	0,900	5273
518129	14:39:07.607269	0,900	1000
513311	14:38:06.607710	0,900	850
511543	14:37:05.352911	0,900	1000
510225	14:35:54.686098	0,900	2000
509727	14:35:22.500233	0,900	1000
509081	14:34:57.751899	0,900	2000
507156	14:33:35.153764	0,900	1000
505562	14:32:23.272763	0,898	569
505561	14:32:23.272735	0,898	303
505560	14:32:23.272706	0,898	117
505559	14:32:23.272677	0,898	861
505558	14:32:23.272648	0,898	24
505557	14:32:23.272616	0,898	152
505556	14:32:23.272584	0,898	1256
505555	14:32:23.272556	0,898	1077
505554	14:32:23.272527	0,898	1547
505552	14:32:23.272482	0,898	10000
505551	14:32:23.272454	0,898	1628
505532	14:32:23.131721	0,900	10877
505531	14:32:23.131679	0,900	9123
505361	14:32:16.390887	0,900	1000
476753	14:11:47.429066	0,898	88
476752	14:11:47.429039	0,898	912
468948	14:07:51.031989	0,898	2478
463773	14:05:50.897622	0,897	208
461245	14:04:50.888864	0,897	1846
461244	14:04:50.888840	0,897	250
461074	14:04:48.834568	0,899	3231
461071	14:04:48.710670	0,899	1287
455133	14:01:14.690840	0,899	1251
455132	14:01:14.690814	0,899	500
448597	13:55:20.030942	0,896	70
447598	13:54:35.650948	0,898	470
447597	13:54:35.650916	0,898	2240
447596	13:54:35.650890	0,898	200
447595	13:54:35.650867	0,898	150
447586	13:54:35.563133	0,898	198
447585	13:54:35.563110	0,898	390
446853	13:54:20.746430	0,898	53
446852	13:54:20.746385	0,898	416
446851	13:54:20.746360	0,898	3253
446850	13:54:20.746335	0,898	690
445268	13:53:52.212892	0,900	1000
437906	13:50:38.306263	0,900	2000
436035	13:50:08.431051	0,898	917
436034	13:50:08.431029	0,898	1483
429781	13:46:50.251991	0,900	2000
429628	13:46:37.472938	0,900	5000
420897	13:38:56.625120	0,898	582
420896	13:38:56.625095	0,898	20
420895	13:38:56.625047	0,898	471
420894	13:38:56.625018	0,898	325
420893	13:38:56.624990	0,898	882
416611	13:34:58.986422	0,900	1306
414665	13:32:59.135922	0,899	1944
414664	13:32:59.135898	0,899	165
414623	13:32:56.563985	0,898	2366
414334	13:32:25.202845	0,899	2596
414259	13:32:23.878029	0,899	4264
411977	13:30:08.365772	0,898	925
411976	13:30:08.365741	0,898	2383
405998	13:26:24.569941	0,898	40
390052	13:15:42.022802	0,897	1380
389864	13:15:27.260395	0,896	5000
388586	13:14:35.720961	0,897	10000
388585	13:14:35.720934	0,897	1456
388569	13:14:35.578714	0,898	2651
388568	13:14:35.578689	0,898	1969
384755	13:12:36.315546	0,900	3571
384753	13:12:36.315506	0,900	1052
384578	13:12:21.565476	0,900	1000
384034	13:11:38.019435	0,900	1386
384033	13:11:38.019411	0,900	1136
384032	13:11:38.019386	0,900	426
383963	13:11:31.718934	0,900	1595
383961	13:11:31.718893	0,900	3405
383770	13:11:21.750397	0,900	2028
383768	13:11:21.750361	0,900	4567
383646	13:11:14.740902	0,900	433
383645	13:11:14.740878	0,900	2975
383644	13:11:14.740856	0,899	2092
383552	13:11:07.119743	0,898	162
381420	13:10:09.907148	0,898	750
379896	13:09:51.010643	0,898	750
375892	13:08:01.714586	0,898	1062
375891	13:08:01.714563	0,898	1798
373815	13:06:59.884619	0,897	2655
372702	13:05:53.672786	0,897	320
371807	13:05:16.346504	0,897	2000
368465	13:02:26.344055	0,897	127
368464	13:02:26.344032	0,897	1073
367501	13:02:04.827085	0,898	200
359879	12:57:44.033787	0,898	2017
359878	12:57:44.033760	0,898	1742
359877	12:57:44.033697	0,898	3357
359876	12:57:44.033670	0,898	2744
359875	12:57:44.033640	0,898	1429
359874	12:57:44.033617	0,898	963
359873	12:57:44.033580	0,898	453
359872	12:57:44.033553	0,898	1844
359871	12:57:44.033515	0,898	803
359870	12:57:44.033491	0,898	1770
359869	12:57:44.033460	0,898	880
358326	12:56:50.984466	0,900	600
349410	12:54:06.075848	0,900	556
348751	12:53:26.984428	0,900	869
348625	12:53:21.376653	0,900	2299
348623	12:53:21.376616	0,900	5000
348622	12:53:21.376579	0,900	1832
342089	12:48:43.357325	0,900	1343
342088	12:48:43.357302	0,900	2152
342087	12:48:43.357266	0,900	1091
342086	12:48:43.357238	0,900	1980
342084	12:48:43.357194	0,900	1831
341796	12:48:40.765854	0,900	5000
340555	12:48:25.095863	0,900	3169
336747	12:45:31.063185	0,900	1831
336746	12:45:31.063123	0,900	2255
336745	12:45:31.063095	0,900	7500
323432	12:38:26.254755	0,898	675
318930	12:35:24.582581	0,898	600
317828	12:34:35.641876	0,897	1
317491	12:34:14.166435	0,898	1657
317490	12:34:14.166409	0,898	1100
317489	12:34:14.166322	0,898	1035
317488	12:34:14.166294	0,898	1063
317487	12:34:14.166240	0,898	3000
317486	12:34:14.166208	0,898	1918
317485	12:34:14.166181	0,898	126
317467	12:34:12.161859	0,900	2135
317464	12:34:11.945857	0,905	708
317463	12:34:11.945834	0,905	292
317462	12:34:11.945802	0,904	2000
317053	12:33:56.059124	0,899	1400
317052	12:33:56.059094	0,899	1002
317051	12:33:56.059055	0,899	1150
317031	12:33:55.777298	0,900	1853
317030	12:33:55.777273	0,900	69
317029	12:33:55.777237	0,900	1631
317028	12:33:55.777206	0,900	1154
317027	12:33:55.777165	0,900	1097
317006	12:33:55.370507	0,905	542
317005	12:33:55.370474	0,904	50
317004	12:33:55.370450	0,904	419
317001	12:33:55.200100	0,900	45
317000	12:33:55.200059	0,900	1823
316999	12:33:55.200026	0,900	8132
312979	12:32:23.782877	0,900	1155
312517	12:32:14.359619	0,904	1020
312485	12:32:13.200600	0,905	1166
312484	12:32:13.200573	0,905	551
312483	12:32:13.200545	0,904	50
312482	12:32:13.200512	0,904	1200
312481	12:32:13.200472	0,903	2660
312480	12:32:13.200446	0,903	50
312479	12:32:13.200414	0,903	1546
312478	12:32:13.200353	0,902	600
312477	12:32:13.200325	0,902	1589
312476	12:32:13.200286	0,902	588
311425	12:31:32.478859	0,900	5000
310913	12:31:19.103487	0,901	1027
310912	12:31:19.103435	0,901	1204
310911	12:31:19.103410	0,901	4500
310910	12:31:19.103361	0,901	51
310907	12:31:19.006258	0,901	249
310906	12:31:19.006228	0,901	251
309125	12:30:05.465005	0,902	1100
303023	12:26:30.369025	0,905	979
303009	12:26:30.245796	0,901	49
303008	12:26:30.245774	0,901	500
303007	12:26:30.245752	0,901	1000
302314	12:26:14.191133	0,905	300
300801	12:25:18.815611	0,907	500
298762	12:24:26.206901	0,907	540
298761	12:24:26.206874	0,907	100
298760	12:24:26.206852	0,906	1400
298759	12:24:26.206834	0,906	1000
298758	12:24:26.206790	0,905	60
298757	12:24:26.206768	0,905	900
296722	12:23:52.152393	0,905	500
287677	12:20:56.822721	0,908	1000
285601	12:20:34.441391	0,908	1695
285600	12:20:34.441286	0,907	1450
285599	12:20:34.441258	0,903	1855
285112	12:20:26.351425	0,903	1021
285111	12:20:26.351380	0,902	6
285105	12:20:26.216632	0,900	1500
281745	12:20:00.204205	0,902	994
281736	12:19:59.980323	0,901	5000
281735	12:19:59.980292	0,901	200
281734	12:19:59.980260	0,901	725
281723	12:19:59.891997	0,901	1037
281704	12:19:59.744023	0,900	100
281703	12:19:59.743991	0,900	1000
281702	12:19:59.743883	0,900	2500
281701	12:19:59.743850	0,900	1989
281666	12:19:57.968252	0,900	11
281665	12:19:57.968221	0,899	2500
281664	12:19:57.968186	0,899	489
279899	12:19:21.648301	0,899	711
279898	12:19:21.648251	0,899	307
279893	12:19:21.502744	0,899	1000
279056	12:19:07.037616	0,899	455
279055	12:19:07.037574	0,899	573
278908	12:19:06.318314	0,898	874
278604	12:18:59.582224	0,898	1755
278400	12:18:53.819330	0,898	6371
278375	12:18:53.347280	0,899	427
278374	12:18:53.347245	0,899	583
278369	12:18:53.223892	0,899	2273
278072	12:18:47.022805	0,898	3629
277018	12:18:33.501722	0,898	2811
276875	12:18:29.182758	0,899	144
276874	12:18:29.182706	0,899	900
276865	12:18:28.959840	0,898	1000
276864	12:18:28.959768	0,898	2406
276863	12:18:28.959737	0,898	3783
276808	12:18:25.755432	0,898	500
275448	12:18:02.670817	0,897	411
275380	12:17:59.665378	0,897	1589
275379	12:17:59.665333	0,897	700
272859	12:17:15.153362	0,896	280
272426	12:16:59.249515	0,896	1000
269464	12:15:23.373707	0,897	1200
268010	12:14:57.008855	0,896	300
267503	12:14:38.760012	0,897	100
267502	12:14:38.759987	0,897	2100
267501	12:14:38.759962	0,897	440
267500	12:14:38.759930	0,897	411
267356	12:14:32.861921	0,897	89
267355	12:14:32.861899	0,896	4775
267354	12:14:32.861859	0,896	1136
266909	12:14:17.272634	0,896	389
266908	12:14:17.272604	0,896	2000
266865	12:14:16.410506	0,895	624
266864	12:14:16.410454	0,895	100
266863	12:14:16.410412	0,895	900
266348	12:14:02.563585	0,894	1000
263328	12:12:57.396983	0,893	2171
262336	12:12:17.485302	0,893	305
262335	12:12:17.485220	0,893	500
262334	12:12:17.485183	0,893	1300
261410	12:11:20.233243	0,893	700
261409	12:11:20.233184	0,893	300
251132	12:04:48.156316	0,894	476
251131	12:04:48.156268	0,894	760
251130	12:04:48.156216	0,893	400
251129	12:04:48.156189	0,892	4482
251128	12:04:48.156162	0,891	500
251127	12:04:48.156118	0,890	1382
251116	12:04:47.133041	0,890	500
250402	12:04:27.717505	0,890	118
250161	12:04:20.708927	0,890	1700
250160	12:04:20.708885	0,890	300
248710	12:03:27.090138	0,890	1343
248445	12:03:16.970913	0,890	300
245713	12:01:55.694823	0,890	1000
244493	12:01:29.417271	0,890	2357
244492	12:01:29.417243	0,890	100
244491	12:01:29.417212	0,890	500
243571	12:01:06.350496	0,889	3109
243570	12:01:06.350465	0,889	1182
241818	12:00:04.354116	0,889	200
237114	11:58:11.228962	0,889	71
237113	11:58:11.228934	0,888	1450
237112	11:58:11.228904	0,888	117
237111	11:58:11.228875	0,886	2529
237110	11:58:11.228834	0,886	150
237109	11:58:11.228792	0,886	2341
237108	11:58:11.228755	0,886	1342
228813	11:55:40.368636	0,886	1935
228812	11:55:40.368612	0,886	713
221920	11:51:44.131214	0,885	100
221239	11:51:35.177418	0,886	287
221238	11:51:35.177393	0,885	200
221237	11:51:35.177347	0,885	3513
218291	11:50:22.051643	0,885	200
216336	11:48:46.593131	0,880	450
216201	11:48:37.374734	0,880	2000
216183	11:48:32.814164	0,880	1000
214642	11:47:26.230721	0,880	2000
214447	11:47:16.821153	0,880	2509
214445	11:47:16.821091	0,880	5000
214444	11:47:16.821070	0,880	2720
212479	11:46:18.538380	0,880	380
212154	11:46:14.711360	0,880	2027
211099	11:45:44.443868	0,880	1200
210920	11:45:35.275224	0,880	1461
210918	11:45:35.275161	0,880	1176
206259	11:42:46.414663	0,880	3824
206258	11:42:46.414633	0,880	176
202898	11:40:41.720767	0,879	2421
202897	11:40:41.720721	0,879	1000
196595	11:38:00.783344	0,880	1824
196593	11:38:00.783293	0,880	112
196566	11:37:58.465874	0,880	2000
195400	11:36:59.268806	0,880	2888
194690	11:36:34.989702	0,880	5000
193884	11:36:17.735285	0,880	3399
193635	11:36:15.249965	0,880	1601
193069	11:36:10.615524	0,888	383
193068	11:36:10.615458	0,888	595
193067	11:36:10.615436	0,886	250
193066	11:36:10.615401	0,886	500
193065	11:36:10.615359	0,886	2500
193063	11:36:10.615299	0,880	772
191032	11:35:44.476884	0,880	9228
190758	11:35:40.877058	0,880	772
190757	11:35:40.877023	0,880	1540
190756	11:35:40.876995	0,880	360
190755	11:35:40.876948	0,881	20000
190753	11:35:40.876907	0,882	7328
190617	11:35:33.650432	0,882	2672
190616	11:35:33.650393	0,884	2328
190448	11:35:25.426488	0,884	2104
190447	11:35:25.426436	0,884	9000
190442	11:35:25.338415	0,884	5000
190347	11:35:21.626997	0,884	5000
190242	11:35:18.675239	0,884	5000
183935	11:32:27.084347	0,885	350
183934	11:32:27.084298	0,885	2000
178096	11:30:19.842431	0,882	880
178082	11:30:18.804270	0,882	758
178081	11:30:18.804243	0,882	2500
176551	11:29:47.149205	0,880	1540
176549	11:29:47.149143	0,880	1100
176056	11:29:35.953752	0,880	2000
174886	11:28:58.685005	0,877	200
174261	11:28:34.445916	0,877	2300
169368	11:25:24.750162	0,871	556
168009	11:24:18.808456	0,870	2406
168008	11:24:18.808432	0,870	500
168007	11:24:18.808403	0,870	4100
168006	11:24:18.808317	0,871	5000
168005	11:24:18.808283	0,871	500
168004	11:24:18.808259	0,872	2000
168003	11:24:18.808237	0,876	1960
168002	11:24:18.808213	0,878	1729
168001	11:24:18.808165	0,878	1401
167257	11:23:45.753560	0,879	1704
167248	11:23:45.662493	0,880	1900
166834	11:23:29.379219	0,879	100
163058	11:20:46.517732	0,874	4775
163057	11:20:46.517673	0,875	2100
163056	11:20:46.517646	0,876	1593
163055	11:20:46.517620	0,876	1512
163054	11:20:46.517579	0,878	20
154864	11:17:41.688830	0,878	2660
154863	11:17:41.688798	0,878	1540
154862	11:17:41.688766	0,878	4883
154861	11:17:41.688724	0,879	1411
140434	11:12:47.600344	0,881	2800
140433	11:12:47.600322	0,881	1400
140412	11:12:46.068853	0,880	5000
137612	11:10:37.228984	0,881	2053
137334	11:10:32.852317	0,881	47
137112	11:10:23.514901	0,889	547
137111	11:10:23.514871	0,885	700
137110	11:10:23.514843	0,883	1713
137109	11:10:23.514819	0,880	1540
137108	11:10:23.514776	0,880	1500
136248	11:09:39.549043	0,879	1513
136027	11:09:26.736673	0,878	4251
136026	11:09:26.736628	0,877	2500
135809	11:09:16.745304	0,875	2500
125105	11:04:42.461651	0,878	1749
125104	11:04:42.461621	0,878	4000
124111	11:04:25.313427	0,880	1000
119430	11:02:36.346084	0,880	5000
119429	11:02:36.346064	0,880	1512
119428	11:02:36.346020	0,880	4235
118189	11:02:04.726822	0,879	1987
118188	11:02:04.726792	0,879	1050
116701	11:01:30.125401	0,880	100
115634	11:01:10.287521	0,880	1000
115633	11:01:10.287466	0,880	1050
115632	11:01:10.287433	0,881	1115
113378	11:00:07.331347	0,881	800
113377	11:00:07.331322	0,881	2100
106044	10:57:25.617291	0,881	400
105350	10:57:10.542623	0,881	500
85550	10:48:30.513785	0,881	870
85295	10:48:20.124961	0,881	4130
78876	10:45:41.662262	0,894	740
78875	10:45:41.662238	0,892	130
78874	10:45:41.662210	0,891	4130
77882	10:45:25.193636	0,881	2359
77877	10:45:25.105034	0,881	1000
77312	10:45:13.107897	0,881	1192
77311	10:45:13.107875	0,882	150
77310	10:45:13.107848	0,882	100
77309	10:45:13.107816	0,888	199
71704	10:43:34.727377	0,883	50
50778	10:36:44.003850	0,881	10
50749	10:36:42.842765	0,898	359
50748	10:36:42.842734	0,896	200
50747	10:36:42.842710	0,895	3300
50746	10:36:42.842684	0,895	590
50745	10:36:42.842640	0,895	1100
50744	10:36:42.842606	0,895	51
50743	10:36:42.842560	0,890	1400
39324	10:33:53.317059	0,880	5000
23411	10:30:20.783283	0,895	1949
21120	10:30:02.110524	0,898	20
21119	10:30:02.110494	0,898	540
21118	10:30:02.110458	0,898	460
21117	10:30:02.110420	0,898	32
21116	10:30:02.110394	0,898	368
21115	10:30:02.110349	0,898	600
21114	10:30:02.110320	0,898	2
21113	10:30:02.110292	0,898	30