#ΜΕΣΗ ΑΝΑΤΟΛΗ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΟΥΚΡΑΝΙΑ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΔΑΣΜΟΙ#ΥΠΟΚΛΟΠΕΣ#ΠΛΗΘΩΡΙΣΜΟΣ-ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BYLOT Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
596781 17:16:27.567242 1,176 500
591696 17:10:18.694388 1,176 6182
591695 17:10:18.694361 1,176 16000
591694 17:10:18.694334 1,176 8000
591693 17:10:18.694307 1,176 1908
591692 17:10:18.694276 1,176 2389
591691 17:10:18.694255 1,176 15521
591690 17:10:18.694224 1,176 23474
591689 17:10:18.694194 1,176 50000
591688 17:10:18.694176 1,176 100000
591687 17:10:18.694149 1,176 11005
591686 17:10:18.694111 1,176 15000
591685 17:10:18.694075 1,176 25000
591684 17:10:18.694041 1,176 1908
591683 17:10:18.694020 1,176 1909
591682 17:10:18.693990 1,176 2500
591681 17:10:18.693959 1,176 1908
591680 17:10:18.693922 1,176 1908
591679 17:10:18.693902 1,176 1909
591678 17:10:18.693872 1,176 36953
591677 17:10:18.693844 1,176 30000
591676 17:10:18.693816 1,176 70000
591675 17:10:18.693795 1,176 30000
591674 17:10:18.693773 1,176 33047
591673 17:10:18.693748 1,176 1664
591672 17:10:18.693726 1,176 65289
591671 17:10:18.693697 1,176 20000
591670 17:10:18.693678 1,176 50000
591669 17:10:18.693657 1,176 10223
591668 17:10:18.693624 1,176 5000
591667 17:10:18.693562 1,176 6818
591666 17:10:18.693545 1,176 233
591665 17:10:18.693528 1,176 413
591664 17:10:18.693502 1,176 9861
591663 17:10:18.693480 1,176 5322
591662 17:10:18.693443 1,176 12130
591661 17:10:18.693427 1,176 11043
591660 17:10:18.693411 1,176 71
591659 17:10:18.693395 1,176 20000
591658 17:10:18.693377 1,176 1591
591657 17:10:18.693336 1,176 17295
591656 17:10:18.693316 1,176 3567
591655 17:10:18.693299 1,176 4100
591654 17:10:18.693284 1,176 38
591653 17:10:18.693268 1,176 4004
591652 17:10:18.693247 1,176 996
591651 17:10:18.693215 1,176 1525
591650 17:10:18.693195 1,176 1390
591649 17:10:18.693178 1,176 3697
591648 17:10:18.693138 1,176 416
591647 17:10:18.693117 1,176 308
591646 17:10:18.693088 1,176 20
591645 17:10:18.693062 1,176 6
574074 16:59:48.366935 1,173 700
574073 16:59:48.366914 1,173 825
573914 16:59:45.014442 1,173 1060
573913 16:59:45.014415 1,173 1500
573655 16:59:40.036122 1,175 1851
573642 16:59:39.920959 1,177 8000
573379 16:59:32.517226 1,177 1053
573376 16:59:32.516499 1,175 99
571343 16:58:48.711992 1,176 2262
570803 16:58:45.778193 1,177 3000
569210 16:58:17.419463 1,177 5615
569209 16:58:17.419437 1,177 4385
567213 16:57:39.102954 1,177 4000
565284 16:57:06.828296 1,175 3320
564058 16:56:37.450909 1,177 2513
564057 16:56:37.450880 1,176 500
564056 16:56:37.450844 1,176 3431
564055 16:56:37.450821 1,175 556
561947 16:55:43.041643 1,175 3000
561337 16:55:26.188485 1,173 1889
561229 16:55:23.401409 1,173 2042
561228 16:55:23.401376 1,173 225
561227 16:55:23.401348 1,173 844
560512 16:55:07.225307 1,173 1041
560511 16:55:07.225256 1,173 256
560510 16:55:07.225233 1,173 3480
560509 16:55:07.225202 1,173 1432
560499 16:55:07.074450 1,177 3202
560498 16:55:07.074429 1,176 1053
560497 16:55:07.074387 1,176 2230
560496 16:55:07.074345 1,176 1500
560495 16:55:07.074318 1,176 15
557526 16:53:51.640555 1,176 2497
557525 16:53:51.640522 1,176 1056
557524 16:53:51.640501 1,176 447
557306 16:53:45.962905 1,176 2149
557305 16:53:45.962871 1,176 4712
544545 16:49:30.153367 1,176 2000
542449 16:48:34.565389 1,176 1040
542448 16:48:34.565360 1,176 3543
542447 16:48:34.565324 1,176 2417
538466 16:46:51.094292 1,176 364
538465 16:46:51.094261 1,176 2636
536594 16:46:06.156655 1,177 900
536593 16:46:06.156632 1,177 3397
536592 16:46:06.156578 1,177 2874
536591 16:46:06.156550 1,176 3961
536590 16:46:06.156513 1,176 1734
536589 16:46:06.156480 1,176 2134
536353 16:45:55.889529 1,172 1026
536352 16:45:55.889495 1,173 2224
536351 16:45:55.889459 1,173 1950
532520 16:43:43.214125 1,174 387
532519 16:43:43.214071 1,174 284
532518 16:43:43.214036 1,174 3107
532517 16:43:43.214012 1,174 2342
532422 16:43:40.622212 1,175 796
532421 16:43:40.622185 1,175 1592
532420 16:43:40.622156 1,175 255
532189 16:43:34.041171 1,176 1000
532188 16:43:34.041136 1,176 2000
532020 16:43:30.621650 1,175 1824
532019 16:43:30.621616 1,175 400
529758 16:42:27.625630 1,177 1160
527484 16:41:16.909207 1,177 174
527483 16:41:16.909183 1,176 1066
527482 16:41:16.909160 1,176 41
527481 16:41:16.909128 1,176 6688
527480 16:41:16.909096 1,176 2927
527479 16:41:16.909063 1,176 2559
527478 16:41:16.909038 1,176 545
525617 16:40:25.942077 1,176 2011
525386 16:40:15.118006 1,176 125
524125 16:39:46.883317 1,176 819
524124 16:39:46.883277 1,176 1833
520399 16:38:31.598196 1,174 158
518918 16:38:04.942413 1,176 1903
518917 16:38:04.942380 1,176 868
514558 16:35:26.084611 1,176 2946
511048 16:33:44.943814 1,176 2336
509418 16:33:06.085328 1,176 2220
506216 16:31:31.446217 1,177 792
506215 16:31:31.446192 1,176 1011
506214 16:31:31.446164 1,176 2605
506213 16:31:31.446133 1,176 2681
506212 16:31:31.446102 1,176 911
504153 16:30:26.061675 1,176 773
504152 16:30:26.061652 1,176 1865
504031 16:30:18.820233 1,176 410
504030 16:30:18.820207 1,176 1459
504029 16:30:18.820187 1,176 991
504028 16:30:18.820157 1,176 1531
501889 16:29:20.434832 1,172 13
501882 16:29:20.374896 1,172 3
501314 16:28:55.570512 1,172 9
499503 16:28:24.193719 1,172 2
499500 16:28:24.133352 1,172 14
499312 16:28:15.904548 1,172 2
497177 16:27:31.460430 1,176 2000
494769 16:26:43.620320 1,173 328
494768 16:26:43.620301 1,173 1858
494767 16:26:43.620274 1,173 568
494764 16:26:43.479482 1,173 25
493828 16:26:06.756384 1,176 2000
488309 16:22:18.459033 1,176 4469
488308 16:22:18.459016 1,176 22
488307 16:22:18.458991 1,176 2509
486330 16:21:20.799308 1,173 1750
484192 16:20:18.345619 1,173 5149
484143 16:20:15.035936 1,173 1565
484136 16:20:14.917131 1,176 975
484135 16:20:14.917061 1,175 9929
484134 16:20:14.917042 1,175 5441
484133 16:20:14.917017 1,175 3655
483341 16:19:50.581884 1,174 1
483065 16:19:37.738618 1,174 9
483060 16:19:37.708246 1,174 955
483057 16:19:37.656986 1,174 1253
483056 16:19:37.656968 1,174 1478
483055 16:19:37.656943 1,174 1524
483052 16:19:37.656387 1,174 174
478817 16:17:05.024550 1,176 1465
478816 16:17:05.024524 1,176 1002
476468 16:15:24.592081 1,176 2498
475744 16:14:59.045607 1,176 500
474787 16:14:16.845108 1,175 2091
474782 16:14:16.722828 1,175 638
474781 16:14:16.722803 1,175 1362
471060 16:12:18.130162 1,177 2000
470182 16:11:47.160237 1,177 3000
468007 16:10:39.611039 1,176 10
467874 16:10:34.703526 1,176 10
467600 16:10:25.104835 1,177 5071
467588 16:10:24.989252 1,176 2805
464400 16:08:41.368275 1,174 323
464399 16:08:41.368254 1,174 1614
464398 16:08:41.368229 1,174 1664
464395 16:08:41.235791 1,178 909
464305 16:08:38.092035 1,178 663
464304 16:08:38.091993 1,177 24
464303 16:08:38.091966 1,177 1674
464302 16:08:38.091941 1,177 937
464301 16:08:38.091860 1,177 2644
464300 16:08:38.091838 1,177 600
464299 16:08:38.091804 1,177 1458
462182 16:07:34.558166 1,177 500
460543 16:06:41.123674 1,177 2000
459168 16:05:25.895639 1,177 2000
458499 16:04:58.422521 1,177 3000
458106 16:04:24.242197 1,175 3270
458105 16:04:24.242172 1,175 1000
458101 16:04:24.106846 1,177 2000
457493 16:03:52.095950 1,177 4042
457492 16:03:52.095932 1,177 1638
457491 16:03:52.095905 1,177 1320
452868 16:00:20.173527 1,177 1256
452867 16:00:20.173504 1,177 18
452866 16:00:20.173484 1,177 726
452201 15:59:58.574816 1,177 10000
451411 15:59:08.313346 1,177 3000
450650 15:58:16.285340 1,173 3435
450649 15:58:16.285307 1,173 720
450648 15:58:16.285278 1,173 2000
450641 15:58:16.153859 1,177 1000
449660 15:57:14.257845 1,177 3000
447009 15:54:47.386249 1,177 2274
447008 15:54:47.386222 1,176 11
447007 15:54:47.386159 1,175 952
447006 15:54:47.386141 1,175 2277
447005 15:54:47.386114 1,175 2486
446664 15:54:33.472062 1,174 1700
446141 15:54:12.769617 1,175 1107
446140 15:54:12.769586 1,175 2875
446139 15:54:12.769566 1,175 2017
446138 15:54:12.769545 1,174 1
445585 15:53:40.422876 1,174 16
445582 15:53:40.396887 1,174 1618
445581 15:53:40.396857 1,174 1
445537 15:53:38.484195 1,174 1
445530 15:53:38.457992 1,174 182
445529 15:53:38.457958 1,174 1
445400 15:53:32.816581 1,174 19
445394 15:53:32.803417 1,174 1980
444040 15:52:38.494351 1,174 1
444033 15:52:38.457489 1,174 3244
444030 15:52:38.440845 1,174 33
444023 15:52:38.410964 1,174 33
444008 15:52:38.315639 1,175 3933
444007 15:52:38.315606 1,174 44
444006 15:52:38.315582 1,174 3790
444005 15:52:38.315560 1,174 3712
444004 15:52:38.315530 1,174 4521
443906 15:52:34.109180 1,174 274
443905 15:52:34.109152 1,174 205
443412 15:52:02.941064 1,175 1950
442863 15:51:24.003461 1,175 1600
442421 15:50:58.040001 1,175 500
442360 15:50:55.385673 1,174 250
441244 15:49:59.701841 1,174 1196
441243 15:49:59.701819 1,174 1248
441242 15:49:59.701799 1,174 2071
441241 15:49:59.701774 1,174 316
441240 15:49:59.701734 1,174 3171
441239 15:49:59.701707 1,175 1893
441238 15:49:59.701672 1,175 105
440103 15:48:53.722694 1,174 200
439803 15:48:28.855912 1,178 71
439802 15:48:28.855893 1,177 5000
439801 15:48:28.855854 1,177 1929
438255 15:47:05.042471 1,177 1426
438254 15:47:05.042448 1,176 1574
437464 15:46:22.125451 1,176 981
437463 15:46:22.125423 1,176 670
436498 15:45:18.844553 1,174 2629
436497 15:45:18.844520 1,174 3455
436484 15:45:18.712368 1,176 360
436483 15:45:18.712321 1,176 2351
436482 15:45:18.712291 1,176 1685
436481 15:45:18.712264 1,176 3869
436480 15:45:18.712246 1,176 3629
436479 15:45:18.712222 1,176 2106
435802 15:44:42.080864 1,176 835
434657 15:43:42.799131 1,176 2682
434283 15:43:14.626279 1,176 4377
434069 15:43:03.189745 1,177 5000
433707 15:42:38.126780 1,178 34
433706 15:42:38.126722 1,178 5000
433705 15:42:38.126700 1,178 916
433704 15:42:38.126672 1,177 50
427965 15:39:15.263521 1,178 2000
427189 15:38:24.494175 1,178 968
427188 15:38:24.494146 1,177 4032
425886 15:37:42.944016 1,177 2000
425581 15:37:26.756305 1,177 1968
425580 15:37:26.756281 1,177 32
424023 15:35:58.818272 1,176 72
424020 15:35:58.729889 1,176 2884
424019 15:35:58.729861 1,176 116
423912 15:35:54.391445 1,176 4000
423428 15:35:19.583545 1,177 805
423365 15:35:14.673137 1,178 1000
423364 15:35:14.673118 1,177 5000
423363 15:35:14.673099 1,177 5000
422471 15:34:22.623080 1,177 2000
420516 15:32:45.871103 1,178 505
420515 15:32:45.871074 1,177 3543
420514 15:32:45.871055 1,177 5000
420513 15:32:45.871035 1,177 5068
420512 15:32:45.871013 1,177 2884
418220 15:31:34.827968 1,177 500
418219 15:31:34.827946 1,176 2500
416808 15:30:25.930029 1,177 845
416807 15:30:25.929998 1,176 2155
415478 15:29:43.483340 1,176 563
415477 15:29:43.483322 1,176 2488
415476 15:29:43.483302 1,176 36
415475 15:29:43.483253 1,176 717
414327 15:28:49.228280 1,176 211
414326 15:28:49.228253 1,176 5000
414325 15:28:49.228224 1,176 1789
411313 15:26:43.204885 1,176 1250
411214 15:26:37.954238 1,177 771
411213 15:26:37.954219 1,177 37
411212 15:26:37.954194 1,176 60
411211 15:26:37.954167 1,176 2556
411210 15:26:37.954149 1,176 1740
411209 15:26:37.954125 1,176 177
411208 15:26:37.954102 1,176 3455
411207 15:26:37.954078 1,176 3588
411206 15:26:37.954044 1,176 1616
410884 15:26:18.332662 1,176 384
407438 15:23:38.208685 1,173 600
407437 15:23:38.208661 1,173 1400
402236 15:20:52.566445 1,176 3000
402235 15:20:52.566423 1,176 1000
401199 15:19:54.234052 1,177 910
401198 15:19:54.234023 1,177 2090
401006 15:19:49.806845 1,177 789
400551 15:19:29.584081 1,177 3000
400550 15:19:29.584053 1,176 2000
398114 15:17:25.476506 1,177 2000
397659 15:17:01.989056 1,176 8587
391491 15:11:56.797119 1,177 664
391490 15:11:56.797098 1,176 67
391489 15:11:56.797074 1,176 2269
391488 15:11:56.797040 1,176 2000
388336 15:09:42.935115 1,175 1000
387530 15:08:51.335003 1,176 3000
383968 15:06:22.432850 1,176 4703
377398 15:01:56.083141 1,177 1457
377397 15:01:56.083109 1,177 543
376927 15:01:27.943874 1,177 604
376926 15:01:27.943848 1,176 3396
376719 15:01:11.888392 1,177 2424
376718 15:01:11.888372 1,176 2326
376717 15:01:11.888344 1,176 250
373746 14:59:31.221644 1,172 38
373621 14:59:26.004703 1,176 3000
372116 14:58:16.135574 1,177 29
372115 14:58:16.135553 1,176 37
372114 14:58:16.135534 1,176 1081
372113 14:58:16.135506 1,176 4322
372112 14:58:16.135470 1,176 4231
372111 14:58:16.135439 1,176 300
357972 14:46:15.483541 1,177 1400
357971 14:46:15.483522 1,177 1600
355634 14:43:59.469107 1,178 498
355633 14:43:59.469063 1,177 6670
355632 14:43:59.469027 1,177 23
355631 14:43:59.469000 1,176 1772
355630 14:43:59.468981 1,176 2000
355629 14:43:59.468963 1,176 37
355628 14:43:59.468941 1,176 1000
346815 14:35:54.288181 1,177 1000
345964 14:35:13.915405 1,177 3000
343732 14:33:25.662081 1,177 3700
343731 14:33:25.662055 1,177 1300
343465 14:33:06.867912 1,177 630
343464 14:33:06.867890 1,175 1643
343463 14:33:06.867868 1,175 4727
341618 14:31:47.342389 1,177 2000
340640 14:31:19.379217 1,173 2000
340639 14:31:19.379195 1,173 1993
340638 14:31:19.379170 1,173 245
340637 14:31:19.379140 1,173 7500
340630 14:31:19.264799 1,178 3720
340629 14:31:19.264763 1,177 1430
340628 14:31:19.264737 1,177 9850
340043 14:30:36.861404 1,177 150
338410 14:28:58.697807 1,178 3000
337670 14:28:11.967323 1,178 2000
336507 14:27:23.103530 1,178 393
336506 14:27:23.103487 1,178 16
336505 14:27:23.103460 1,178 7591
335846 14:26:40.318273 1,177 400
335845 14:26:40.318245 1,177 100
335844 14:26:40.318200 1,177 7500
333358 14:24:29.155718 1,178 3440
333357 14:24:29.155693 1,177 6000
333356 14:24:29.155670 1,177 1606
333355 14:24:29.155633 1,177 8954
331492 14:22:32.025042 1,177 1800
331491 14:22:32.025008 1,177 200
329830 14:21:15.378757 1,178 510
329829 14:21:15.378734 1,177 74
329828 14:21:15.378712 1,177 5000
329827 14:21:15.378672 1,177 5000
329826 14:21:15.378641 1,176 5416
325986 14:17:28.046739 1,178 874
325985 14:17:28.046705 1,177 3000
325984 14:17:28.046667 1,177 1567
325983 14:17:28.046639 1,177 4559
322407 14:14:26.320139 1,178 2585
322406 14:14:26.320115 1,176 3493
322405 14:14:26.320053 1,176 5000
322404 14:14:26.320022 1,175 4117
322403 14:14:26.319995 1,174 805
321189 14:13:37.318498 1,179 6246
321188 14:13:37.318439 1,179 1000
321187 14:13:37.318419 1,179 100
321186 14:13:37.318390 1,178 6000
321185 14:13:37.318366 1,178 6342
321184 14:13:37.318337 1,173 3362
321183 14:13:37.318304 1,172 3487
321182 14:13:37.318280 1,171 3463
320670 14:13:06.735101 1,170 3667
320010 14:12:27.631750 1,178 3658
320009 14:12:27.631725 1,172 27
320008 14:12:27.631690 1,171 3867
320007 14:12:27.631662 1,170 3718
320006 14:12:27.631631 1,169 3730
319828 14:12:13.754233 1,168 1839
319825 14:12:13.653774 1,168 1500
319723 14:12:10.993935 1,166 4185
319710 14:12:10.890761 1,166 1064
319703 14:12:10.802850 1,167 4932
319702 14:12:10.802774 1,170 5000
319701 14:12:10.802737 1,170 2500
319700 14:12:10.802711 1,170 7319
319686 14:12:09.698710 1,171 44
319685 14:12:09.698677 1,171 3902
319672 14:12:09.603463 1,170 2681
319669 14:12:09.602943 1,170 7702
319526 14:11:59.665823 1,170 1346
319523 14:11:59.622044 1,170 296
319520 14:11:59.604791 1,170 23
319499 14:11:58.327639 1,170 1947
319498 14:11:58.327608 1,169 1628
319495 14:11:58.327078 1,169 2000
319470 14:11:58.189091 1,168 39
319463 14:11:58.169482 1,168 3831
319454 14:11:58.103059 1,167 16
319445 14:11:58.079406 1,167 1571
319438 14:11:58.048539 1,168 2000
319427 14:11:58.013455 1,166 2298
319420 14:11:57.965712 1,166 40000
319419 14:11:57.965655 1,167 10
319418 14:11:57.965629 1,167 7500
319417 14:11:57.965588 1,167 8192
319416 14:11:57.965566 1,168 2000
319197 14:11:47.488930 1,170 1014
319144 14:11:46.403519 1,169 2000
319116 14:11:45.318953 1,168 2000
319101 14:11:44.226975 1,167 5808
319100 14:11:44.226953 1,167 5000
319099 14:11:44.226926 1,168 15000
319098 14:11:44.226899 1,170 200000
319097 14:11:44.226876 1,170 10000
319096 14:11:44.226852 1,171 428
319095 14:11:44.226832 1,171 1500
319094 14:11:44.226787 1,171 5000
319093 14:11:44.226766 1,171 1637
319092 14:11:44.226724 1,174 17
319091 14:11:44.226700 1,175 3000
319090 14:11:44.226676 1,176 340
319089 14:11:44.226652 1,176 1946
319088 14:11:44.226632 1,176 20
319087 14:11:44.226608 1,176 303
319086 14:11:44.226570 1,178 1
318899 14:11:36.823474 1,178 19
318887 14:11:36.772345 1,178 108
318667 14:11:28.460547 1,178 92
318664 14:11:28.427127 1,178 280
316379 14:09:36.546781 1,178 1000
315479 14:09:02.124765 1,180 2000
315228 14:08:45.369093 1,177 1000
315106 14:08:40.299766 1,177 1000
314214 14:08:18.138959 1,180 5590
314213 14:08:18.138933 1,179 50
314212 14:08:18.138904 1,179 3912
314211 14:08:18.138864 1,179 1448
313599 14:07:49.339893 1,179 3000
311116 14:06:52.761111 1,179 552
311115 14:06:52.761054 1,179 38
311114 14:06:52.761030 1,179 50
311113 14:06:52.760988 1,179 40
309197 14:04:46.793756 1,178 1000
309196 14:04:46.793714 1,178 1000
309149 14:04:40.373298 1,179 2508
309144 14:04:40.289463 1,179 492
308805 14:04:20.121725 1,180 1500
307695 14:03:22.219612 1,180 12253
307692 14:03:22.126863 1,180 1021
307691 14:03:22.126831 1,180 979
307375 14:03:02.289371 1,179 500
307310 14:03:00.806001 1,180 2000
307280 14:02:58.827206 1,179 8
307206 14:02:53.435347 1,179 892
307173 14:02:52.053956 1,179 1686
307172 14:02:52.053935 1,179 3422
307161 14:02:51.388153 1,178 1000
306971 14:02:44.692898 1,179 1000
306956 14:02:41.681533 1,179 420
306308 14:02:22.620865 1,180 2021
306307 14:02:22.620826 1,180 979
306306 14:02:22.620801 1,179 2000
305597 14:01:56.510374 1,180 221
305596 14:01:56.510343 1,180 279
305058 14:01:36.735230 1,179 2000
304975 14:01:30.981289 1,180 3000
304804 14:01:13.303563 1,180 8000
304605 14:00:53.722867 1,180 2000
304051 14:00:05.979362 1,180 1900
304050 14:00:05.979325 1,179 100
303532 13:59:29.503391 1,180 9800
303531 13:59:29.503351 1,179 200
302626 13:58:18.019362 1,180 5800
302625 13:58:18.019330 1,179 200
302131 13:57:46.311278 1,180 2000
301786 13:57:30.194808 1,180 5700
301785 13:57:30.194784 1,179 300
301081 13:56:55.616134 1,180 4000
300747 13:56:34.212373 1,180 8000
300347 13:55:56.979451 1,180 3000
300016 13:55:31.066924 1,180 4000
299839 13:55:18.947470 1,180 5919
299838 13:55:18.947436 1,179 81
298930 13:54:41.006756 1,180 1439
298929 13:54:41.006701 1,179 250
298928 13:54:41.006672 1,179 3848
298927 13:54:41.006647 1,179 1000
298926 13:54:41.006611 1,179 3463
298444 13:54:15.590264 1,174 500
298386 13:54:10.666223 1,179 6537
298385 13:54:10.666174 1,179 2757
298384 13:54:10.666153 1,178 70
298383 13:54:10.666108 1,178 250
298382 13:54:10.666086 1,178 386
297719 13:53:19.531617 1,178 3000
297428 13:52:51.805837 1,176 1000
297351 13:52:39.269839 1,179 7000
296335 13:51:38.915030 1,179 2000
296175 13:51:22.900252 1,179 383
295728 13:50:55.236633 1,179 2000
295078 13:50:15.141677 1,179 1900
295077 13:50:15.141614 1,179 100
294299 13:49:19.429505 1,179 6000
293916 13:48:35.758853 1,179 3000
293200 13:47:55.528481 1,180 163
293199 13:47:55.528411 1,180 400
293198 13:47:55.528383 1,179 15000
293197 13:47:55.528359 1,179 437
292768 13:47:30.680207 1,179 63
292745 13:47:28.209963 1,179 6000
292593 13:47:12.005855 1,179 1150
292592 13:47:12.005828 1,179 750
292591 13:47:12.005807 1,179 100
292590 13:47:12.005764 1,179 1000
292316 13:46:52.876273 1,179 2810
292315 13:46:52.876247 1,178 1000
292314 13:46:52.876218 1,178 1000
292313 13:46:52.876158 1,178 1000
292312 13:46:52.876136 1,178 300
292311 13:46:52.876104 1,178 750
292310 13:46:52.876082 1,178 1100
292309 13:46:52.876042 1,178 2099
292308 13:46:52.875990 1,177 3000
292307 13:46:52.875970 1,177 6941
291749 13:46:21.675431 1,177 2497
291748 13:46:21.675380 1,176 1503
291643 13:46:08.699860 1,176 2000
291575 13:46:04.457765 1,171 1300
291574 13:46:04.457719 1,172 1700
291532 13:45:58.612000 1,177 562
291531 13:45:58.611969 1,176 1000
291530 13:45:58.611940 1,176 500
291529 13:45:58.611894 1,176 50
291528 13:45:58.611870 1,176 4000
291527 13:45:58.611841 1,176 500
291526 13:45:58.611823 1,175 5854
291525 13:45:58.611798 1,175 3562
291524 13:45:58.611769 1,175 1575
291523 13:45:58.611712 1,175 500
291522 13:45:58.611685 1,175 1000
291521 13:45:58.611617 1,175 5897
288274 13:42:31.332192 1,175 6000
286069 13:40:33.412787 1,175 4000
285477 13:40:16.796784 1,175 89
285476 13:40:16.796756 1,174 17
285475 13:40:16.796720 1,174 500
285474 13:40:16.796671 1,174 19394
284189 13:38:37.085051 1,174 6198
284188 13:38:37.085005 1,173 1802
283094 13:37:53.194580 1,174 1000
283093 13:37:53.194544 1,173 5000
282130 13:36:53.347700 1,174 2408
282129 13:36:53.347662 1,173 500
282128 13:36:53.347613 1,173 5000
282127 13:36:53.347547 1,173 1578
282126 13:36:53.347496 1,173 1514
280678 13:35:18.361934 1,173 2000
280299 13:35:08.200912 1,173 2000
278157 13:33:20.262411 1,173 1000
276062 13:31:00.505973 1,174 1000
276061 13:31:00.505929 1,173 5000
275564 13:30:40.036278 1,173 5000
275557 13:30:39.865261 1,175 1000
275556 13:30:39.865186 1,173 5000
275422 13:30:29.953572 1,175 1014
275421 13:30:29.953547 1,174 18
275420 13:30:29.953481 1,174 50
275419 13:30:29.953448 1,173 554
275418 13:30:29.953420 1,173 3964
275417 13:30:29.953370 1,173 26
275416 13:30:29.953332 1,173 500
275415 13:30:29.953229 1,173 1800
275414 13:30:29.953204 1,173 1000
275413 13:30:29.953174 1,173 2000
275412 13:30:29.953139 1,173 5000
275411 13:30:29.953098 1,173 500
275410 13:30:29.953074 1,173 574
274620 13:29:33.720435 1,173 426
274619 13:29:33.720379 1,172 30
274618 13:29:33.720354 1,172 3544
274210 13:29:00.239251 1,172 2000
273274 13:27:47.133161 1,171 63
272444 13:26:47.045629 1,172 1891
272443 13:26:47.045600 1,172 35
272442 13:26:47.045574 1,172 3411
272441 13:26:47.045490 1,172 5000
272440 13:26:47.045465 1,172 1916
271376 13:25:48.961785 1,172 1500
270759 13:25:07.157565 1,172 4000
270529 13:24:44.240033 1,172 789
270528 13:24:44.240005 1,171 8934
270527 13:24:44.239948 1,171 3982
270526 13:24:44.239914 1,171 52
270525 13:24:44.239871 1,171 6243
269536 13:23:32.520072 1,171 449
269290 13:23:06.791214 1,168 638
269289 13:23:06.791191 1,168 1162
265631 13:19:58.082655 1,171 8000
265366 13:19:32.134111 1,171 1500
265365 13:19:32.134075 1,170 500
260369 13:13:57.115134 1,171 13189
260366 13:13:57.028260 1,171 619
260365 13:13:57.028222 1,170 1000
260364 13:13:57.028187 1,170 15000
260363 13:13:57.028156 1,170 1381
259486 13:12:54.640772 1,169 69
259147 13:12:42.994166 1,170 1704
259146 13:12:42.994136 1,170 3296
257879 13:11:48.449751 1,168 61
251897 13:05:16.301837 1,168 610
250132 13:03:38.340702 1,168 1000
248747 13:02:06.226102 1,170 1114
248746 13:02:06.226075 1,170 4407
248745 13:02:06.226048 1,170 6732
246136 12:58:36.285168 1,170 3000
244847 12:57:05.794897 1,170 199
232983 12:48:34.244081 1,170 69
232982 12:48:34.244031 1,170 29
232981 12:48:34.243988 1,170 744
232980 12:48:34.243964 1,169 3907
232979 12:48:34.243936 1,169 51
232978 12:48:34.243898 1,169 8200
229507 12:46:20.427490 1,170 2000
225271 12:43:00.736468 1,170 10000
224836 12:42:34.543048 1,170 4756
224835 12:42:34.543019 1,170 1244
222366 12:40:35.400175 1,170 2256
222365 12:40:35.400123 1,170 3861
222364 12:40:35.400082 1,169 1883
221365 12:39:25.226287 1,168 1000
208188 12:31:51.705853 1,170 818
208187 12:31:51.705794 1,169 1414
208186 12:31:51.705757 1,169 6768
199590 12:23:23.271043 1,170 1821
199589 12:23:23.271007 1,170 1028
199588 12:23:23.270972 1,169 51
199587 12:23:23.270942 1,169 100
192980 12:15:43.095792 1,170 824
192979 12:15:43.095771 1,169 7876
192978 12:15:43.095734 1,169 150
192977 12:15:43.095712 1,169 150
188613 12:11:43.495960 1,170 386
188095 12:11:18.880150 1,170 1652
188094 12:11:18.880111 1,169 48
188093 12:11:18.880082 1,169 300
187857 12:11:04.692263 1,168 820
165556 11:53:45.035015 1,170 768
165555 11:53:45.034995 1,169 12000
165554 11:53:45.034969 1,169 10
165553 11:53:45.034944 1,169 4222
164845 11:53:16.641603 1,169 58
164287 11:52:48.843542 1,169 1919
164286 11:52:48.843513 1,168 1500
164285 11:52:48.843462 1,168 2581
160787 11:49:52.012239 1,169 3301
160786 11:49:52.012193 1,168 1730
160785 11:49:52.012167 1,168 500
160784 11:49:52.012124 1,168 7892
160783 11:49:52.012073 1,167 3142
160782 11:49:52.012045 1,167 5435
157268 11:47:03.149467 1,168 716
157267 11:47:03.149422 1,167 15
157266 11:47:03.149401 1,165 3269
148479 11:38:56.183977 1,168 1392
148478 11:38:56.183934 1,167 39
148477 11:38:56.183892 1,167 1910
148476 11:38:56.183867 1,166 45
148475 11:38:56.183845 1,165 3614
148474 11:38:56.183811 1,164 5000
148000 11:38:30.190745 1,163 12
147997 11:38:30.161265 1,163 289
147996 11:38:30.161228 1,163 925
147993 11:38:30.131382 1,163 75
147297 11:37:40.130450 1,164 1
146658 11:37:09.343368 1,164 48
140406 11:33:53.855538 1,168 615
140405 11:33:53.855512 1,167 65
140404 11:33:53.855463 1,167 1320
122452 11:21:14.196351 1,168 1543
122451 11:21:14.196319 1,168 1457
115740 11:16:42.447513 1,168 150
111583 11:13:34.580831 1,168 2000
111100 11:13:15.371433 1,160 97876
111099 11:13:15.371413 1,160 2272
111098 11:13:15.371385 1,161 15
111097 11:13:15.371360 1,161 100
111096 11:13:15.371339 1,161 237
111095 11:13:15.371315 1,161 9500
107935 11:10:45.315737 1,169 1100
107934 11:10:45.315708 1,169 1900
106816 11:09:59.648836 1,160 7728
106815 11:09:59.648807 1,160 12500
106814 11:09:59.648783 1,160 1075
106813 11:09:59.648735 1,160 3697
106812 11:09:59.648708 1,162 10000
106811 11:09:59.648681 1,162 9000
106810 11:09:59.648639 1,163 16000
103419 11:07:47.947097 1,170 3000
102989 11:07:21.719488 1,160 46303
102988 11:07:21.719464 1,160 18000
102987 11:07:21.719416 1,161 5000
102986 11:07:21.719386 1,162 50000
102985 11:07:21.719365 1,162 10000
102984 11:07:21.719344 1,163 2320
102983 11:07:21.719316 1,163 10000
102982 11:07:21.719262 1,164 8377
101790 11:06:29.675769 1,170 391127
101789 11:06:29.675734 1,169 1343
101788 11:06:29.675709 1,169 7530
101013 11:05:51.296707 1,170 1215
101012 11:05:51.296673 1,169 25
101011 11:05:51.296639 1,167 30
101010 11:05:51.296587 1,167 4730
99757 11:05:15.331908 1,167 46
99756 11:05:15.331882 1,167 14
99755 11:05:15.331860 1,168 283
99754 11:05:15.331827 1,168 1000
93837 11:01:56.946773 1,172 90
92037 11:01:08.804024 1,172 510
75665 10:52:56.645470 1,173 1000
75664 10:52:56.645431 1,172 1000
75663 10:52:56.645408 1,172 500
75662 10:52:56.645384 1,172 1500
70373 10:49:26.806773 1,173 198
70372 10:49:26.806718 1,173 142
70371 10:49:26.806696 1,172 15
70370 10:49:26.806674 1,172 1000
70369 10:49:26.806626 1,171 26
70368 10:49:26.806603 1,170 3600
70367 10:49:26.806564 1,170 4019
69261 10:48:29.950253 1,170 981
69260 10:48:29.950200 1,170 19
66168 10:46:40.212499 1,169 1351
66167 10:46:40.212471 1,169 146
66166 10:46:40.212444 1,168 3
63727 10:45:26.307434 1,173 58
63726 10:45:26.307407 1,170 500
63725 10:45:26.307383 1,170 1005
63724 10:45:26.307323 1,170 44
63723 10:45:26.307292 1,170 2593
63722 10:45:26.307262 1,169 1800
63180 10:45:10.900046 1,168 693
55997 10:41:13.976773 1,170 777
55996 10:41:13.976756 1,169 488
55995 10:41:13.976729 1,169 22
55994 10:41:13.976708 1,169 988
55993 10:41:13.976672 1,168 2927
55992 10:41:13.976644 1,168 2925
55991 10:41:13.976612 1,168 2873
53819 10:40:14.904264 1,168 319
53818 10:40:14.904243 1,168 1
42561 10:35:28.288637 1,168 1
42555 10:35:28.257394 1,168 92
42534 10:35:28.222691 1,168 115
42520 10:35:28.191538 1,168 216
36078 10:33:27.897219 1,170 4000
31734 10:32:05.260039 1,170 802
31723 10:32:05.143390 1,170 1526
27860 10:30:25.138181 1,170 1703
23964 10:29:51.888894 1,170 1357
23949 10:29:51.800264 1,170 300
23948 10:29:51.800234 1,170 28
23947 10:29:51.800203 1,170 272
23946 10:29:51.800177 1,170 182
23945 10:29:51.800155 1,170 3
23944 10:29:51.800100 1,170 3
23943 10:29:51.800062 1,170 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο