Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΒΑΞ

Κωδικός Ώρα Τιμή Όγκος
469644 17/5/2024 5:10:48 μμ 1,640 130
469645 17/5/2024 5:10:48 μμ 1,640 100
468555 17/5/2024 5:10:22 μμ 1,640 99
468556 17/5/2024 5:10:22 μμ 1,640 5
468557 17/5/2024 5:10:22 μμ 1,640 646
468554 17/5/2024 5:10:22 μμ 1,640 1
454823 17/5/2024 5:00:06 μμ 1,646 3
454243 17/5/2024 4:59:56 μμ 1,646 3
435746 17/5/2024 4:51:02 μμ 1,646 92
433244 17/5/2024 4:50:13 μμ 1,646 298
433237 17/5/2024 4:50:13 μμ 1,646 313
433215 17/5/2024 4:50:12 μμ 1,644 1
433167 17/5/2024 4:50:12 μμ 1,644 390
433168 17/5/2024 4:50:12 μμ 1,644 1
433153 17/5/2024 4:50:12 μμ 1,642 335
433154 17/5/2024 4:50:12 μμ 1,642 1000
433155 17/5/2024 4:50:12 μμ 1,642 129
410473 17/5/2024 4:36:46 μμ 1,640 191
410474 17/5/2024 4:36:46 μμ 1,640 1
404941 17/5/2024 4:31:45 μμ 1,640 309
404939 17/5/2024 4:31:45 μμ 1,640 596
404940 17/5/2024 4:31:45 μμ 1,640 1
403085 17/5/2024 4:29:49 μμ 1,640 4
396745 17/5/2024 4:24:29 μμ 1,638 400
396742 17/5/2024 4:24:29 μμ 1,638 100
396736 17/5/2024 4:24:29 μμ 1,640 100
396737 17/5/2024 4:24:29 μμ 1,640 400
396387 17/5/2024 4:24:13 μμ 1,636 1
396339 17/5/2024 4:24:10 μμ 1,636 144
396336 17/5/2024 4:24:10 μμ 1,636 446
v