Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ

Κωδικός Ώρα Τιμή Όγκος
443752 17/5/2024 4:56:00 μμ 13,070 1000
443745 17/5/2024 4:56:00 μμ 13,080 50
443746 17/5/2024 4:56:00 μμ 13,080 4
443747 17/5/2024 4:56:00 μμ 13,080 25
443748 17/5/2024 4:56:00 μμ 13,080 328
443739 17/5/2024 4:56:00 μμ 13,090 25
443740 17/5/2024 4:56:00 μμ 13,090 100
443741 17/5/2024 4:56:00 μμ 13,090 50
443742 17/5/2024 4:56:00 μμ 13,080 300
443743 17/5/2024 4:56:00 μμ 13,080 50
443744 17/5/2024 4:56:00 μμ 13,080 450
443738 17/5/2024 4:56:00 μμ 13,090 50
440641 17/5/2024 4:54:17 μμ 13,120 240
440640 17/5/2024 4:54:17 μμ 13,110 260
439733 17/5/2024 4:53:50 μμ 13,110 59
439722 17/5/2024 4:53:49 μμ 13,110 180
439303 17/5/2024 4:53:39 μμ 13,100 14
439301 17/5/2024 4:53:39 μμ 13,100 2
439302 17/5/2024 4:53:39 μμ 13,100 143
439288 17/5/2024 4:53:39 μμ 13,110 439
439289 17/5/2024 4:53:39 μμ 13,110 61
438156 17/5/2024 4:53:02 μμ 13,110 250
436143 17/5/2024 4:51:23 μμ 13,100 602
436144 17/5/2024 4:51:23 μμ 13,100 435
436145 17/5/2024 4:51:23 μμ 13,100 359
435640 17/5/2024 4:50:59 μμ 13,110 987
435641 17/5/2024 4:50:59 μμ 13,110 13
434108 17/5/2024 4:50:32 μμ 13,100 1
433538 17/5/2024 4:50:17 μμ 13,100 1
433539 17/5/2024 4:50:17 μμ 13,100 49
v