Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΤΙΚΑ

Κωδικός Ώρα Τιμή Όγκος
466448 17/5/2024 5:10:06 μμ 2,440 100
451330 17/5/2024 4:59:02 μμ 2,440 10
445766 17/5/2024 4:56:53 μμ 2,440 10
445765 17/5/2024 4:56:53 μμ 2,430 50
445118 17/5/2024 4:56:37 μμ 2,430 50
437976 17/5/2024 4:52:56 μμ 2,440 50
436448 17/5/2024 4:51:36 μμ 2,430 100
435239 17/5/2024 4:50:49 μμ 2,440 50
435238 17/5/2024 4:50:49 μμ 2,430 50
413363 17/5/2024 4:38:38 μμ 2,400 311
370929 17/5/2024 3:55:44 μμ 2,400 389
367928 17/5/2024 3:52:41 μμ 2,400 150
367312 17/5/2024 3:52:12 μμ 2,400 550
269860 17/5/2024 2:01:28 μμ 2,420 400
192948 17/5/2024 12:47:28 μμ 2,440 500
192949 17/5/2024 12:47:28 μμ 2,450 4500
152337 17/5/2024 12:23:27 μμ 2,430 1000
152338 17/5/2024 12:23:27 μμ 2,440 700
152339 17/5/2024 12:23:27 μμ 2,440 250
152340 17/5/2024 12:23:27 μμ 2,440 500
152341 17/5/2024 12:23:27 μμ 2,450 5400
152336 17/5/2024 12:23:27 μμ 2,430 150
151250 17/5/2024 12:22:36 μμ 2,430 100
100309 17/5/2024 11:37:39 πμ 2,380 250
100154 17/5/2024 11:37:31 πμ 2,390 250
100155 17/5/2024 11:37:31 πμ 2,380 500
100156 17/5/2024 11:37:31 πμ 2,380 1000
v