Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
429963 17:15:37.348000 11,620 2000
426990 17:10:06.497000 11,620 491
426989 17:10:06.496000 11,620 1212
425199 17:09:50.966000 11,620 133
425198 17:09:50.965000 11,620 30
425197 17:09:50.965000 11,620 625
425196 17:09:50.964000 11,620 1064
425195 17:09:50.964000 11,620 66
425194 17:09:50.963000 11,620 94
425193 17:09:50.962000 11,620 197
425192 17:09:50.962000 11,620 300
425191 17:09:50.961000 11,620 225
425190 17:09:50.960000 11,620 1278
425189 17:09:50.960000 11,620 921
425188 17:09:50.959000 11,620 1577
425187 17:09:50.958000 11,620 413
425186 17:09:50.957000 11,620 100
425185 17:09:50.957000 11,620 150
425184 17:09:50.956000 11,620 10
425183 17:09:50.955000 11,620 1
425182 17:09:50.954000 11,620 1
425181 17:09:50.954000 11,620 100
425180 17:09:50.953000 11,620 1
425179 17:09:50.952000 11,620 2000
425178 17:09:50.952000 11,620 15
425177 17:09:50.951000 11,620 150
425176 17:09:50.951000 11,620 500
425175 17:09:50.950000 11,620 96
425174 17:09:50.949000 11,620 67
425173 17:09:50.949000 11,620 10
425172 17:09:50.948000 11,620 10
425171 17:09:50.948000 11,620 21
425170 17:09:50.947000 11,620 50
425169 17:09:50.946000 11,620 100
425168 17:09:50.946000 11,620 10
425167 17:09:50.945000 11,620 10
425166 17:09:50.945000 11,620 20
425165 17:09:50.944000 11,620 27
425164 17:09:50.943000 11,620 25
425163 17:09:50.943000 11,620 65
425162 17:09:50.942000 11,620 18
425161 17:09:50.941000 11,620 409
425160 17:09:50.941000 11,620 107
425159 17:09:50.940000 11,620 3
425158 17:09:50.940000 11,620 10
425157 17:09:50.939000 11,620 1
425156 17:09:50.938000 11,620 2000
425155 17:09:50.938000 11,620 1000
425154 17:09:50.937000 11,620 329
425153 17:09:50.937000 11,620 608
425152 17:09:50.936000 11,620 10
425151 17:09:50.935000 11,620 50
425150 17:09:50.935000 11,620 46
425149 17:09:50.934000 11,620 3
425148 17:09:50.934000 11,620 991
425147 17:09:50.933000 11,620 210
425146 17:09:50.932000 11,620 10
425145 17:09:50.932000 11,620 100
425144 17:09:50.931000 11,620 10
425143 17:09:50.931000 11,620 10
425142 17:09:50.930000 11,620 206
425141 17:09:50.929000 11,620 5
425140 17:09:50.929000 11,620 376
425139 17:09:50.928000 11,620 5
425138 17:09:50.927000 11,620 231
425137 17:09:50.927000 11,620 12
425136 17:09:50.926000 11,620 254
425135 17:09:50.926000 11,620 14
425134 17:09:50.925000 11,620 168
425133 17:09:50.925000 11,620 232
425132 17:09:50.924000 11,620 123
425131 17:09:50.923000 11,620 113
425130 17:09:50.923000 11,620 50
425129 17:09:50.922000 11,620 175
425128 17:09:50.922000 11,620 13
425127 17:09:50.921000 11,620 1
413996 16:59:55.799000 11,570 294
413995 16:59:55.799000 11,570 299
413919 16:59:53.012000 11,570 63
413834 16:59:50.180000 11,570 17
413768 16:59:46.527000 11,570 28
413721 16:59:45.179000 11,560 229
413669 16:59:43.160000 11,560 20
413335 16:59:30.918000 11,570 84
413325 16:59:30.725000 11,560 73
412215 16:59:03.510000 11,560 217
412214 16:59:03.509000 11,560 30
412213 16:59:03.509000 11,560 430
412212 16:59:03.508000 11,560 44
412211 16:59:03.508000 11,560 193
412210 16:59:03.507000 11,560 263
411816 16:59:00.644000 11,570 232
411756 16:59:00.510000 11,560 17
411755 16:59:00.509000 11,560 129
411348 16:58:43.530000 11,570 277
411347 16:58:43.529000 11,570 1000
411254 16:58:42.940000 11,560 264
411253 16:58:42.939000 11,560 10
411252 16:58:42.939000 11,560 68
411251 16:58:42.938000 11,560 10
411250 16:58:42.938000 11,560 486
411249 16:58:42.937000 11,560 33
411157 16:58:40.088000 11,560 26
410539 16:58:21.712000 11,560 186
410337 16:58:14.531000 11,560 41
410245 16:58:12.569000 11,560 218
410242 16:58:12.508000 11,560 1703
408935 16:57:21.929000 11,560 88
408649 16:57:10.887000 11,560 62
408572 16:57:09.970000 11,560 440
408331 16:57:01.644000 11,560 220
407735 16:56:41.702000 11,560 194
407397 16:56:31.927000 11,550 5
407108 16:56:22.209000 11,560 330
406514 16:56:01.347000 11,560 221
406507 16:56:01.205000 11,560 93
406393 16:55:57.235000 11,560 80
405090 16:55:10.723000 11,550 105
405089 16:55:10.723000 11,550 2
404913 16:55:01.867000 11,550 138
404912 16:55:01.866000 11,550 95
404905 16:55:01.702000 11,550 77
404904 16:55:01.701000 11,550 200
404903 16:55:01.701000 11,550 65
404347 16:54:38.066000 11,550 224
404327 16:54:37.923000 11,540 1
404039 16:54:26.711000 11,550 4
403797 16:54:14.798000 11,550 226
403796 16:54:14.797000 11,550 374
402946 16:53:28.926000 11,540 35
402945 16:53:28.925000 11,540 65
402813 16:53:21.698000 11,550 479
402812 16:53:21.698000 11,550 10
402575 16:53:10.084000 11,540 13
402574 16:53:10.083000 11,540 37
401301 16:52:12.312000 11,540 73
401300 16:52:12.312000 11,540 177
400892 16:52:06.442000 11,540 100
400246 16:51:41.708000 11,550 10
400245 16:51:41.707000 11,550 30
400244 16:51:41.706000 11,550 400
400237 16:51:41.613000 11,540 153
400236 16:51:41.612000 11,540 47
399829 16:51:25.050000 11,540 258
399828 16:51:25.049000 11,540 152
399827 16:51:25.048000 11,540 90
399222 16:51:01.016000 11,550 100
399221 16:51:01.015000 11,550 53
399218 16:51:00.901000 11,550 230
399191 16:51:00.749000 11,550 217
399172 16:51:00.613000 11,550 7
399169 16:51:00.584000 11,550 93
398921 16:50:53.752000 11,540 10
398379 16:50:39.850000 11,560 65
398378 16:50:39.849000 11,560 50
398358 16:50:39.725000 11,550 100
398357 16:50:39.724000 11,550 10
398356 16:50:39.724000 11,550 200
398355 16:50:39.723000 11,550 250
398334 16:50:39.468000 11,540 32
398333 16:50:39.467000 11,540 4
398332 16:50:39.467000 11,540 1000
398331 16:50:39.466000 11,540 3964
396835 16:49:57.470000 11,530 79
396834 16:49:57.469000 11,530 463
396833 16:49:57.468000 11,530 458
396824 16:49:56.859000 11,540 36
396823 16:49:56.859000 11,540 20
396822 16:49:56.858000 11,540 44
395987 16:49:15.491000 11,540 16
395954 16:49:15.217000 11,530 42
395608 16:49:02.876000 11,530 267
395607 16:49:02.876000 11,530 217
395310 16:48:47.547000 11,520 75
395309 16:48:47.546000 11,520 25
395225 16:48:43.846000 11,530 7
394654 16:48:21.711000 11,530 268
394653 16:48:21.710000 11,530 5
394652 16:48:21.710000 11,530 6
394448 16:48:13.629000 11,520 14
394443 16:48:13.591000 11,520 177
393151 16:47:13.413000 11,520 379
391460 16:45:58.538000 11,530 494
391459 16:45:58.537000 11,530 6
390726 16:45:25.371000 11,530 239
390700 16:45:24.699000 11,520 96
390534 16:45:16.934000 11,520 3
390472 16:45:13.636000 11,520 1
390469 16:45:13.600000 11,530 170
390455 16:45:12.390000 11,520 1
390432 16:45:10.999000 11,520 2
390363 16:45:07.768000 11,520 1
390360 16:45:07.739000 11,520 1
390308 16:45:06.136000 11,520 1
390220 16:45:04.413000 11,520 121
390219 16:45:04.410000 11,520 30
390174 16:45:03.780000 11,520 1
390163 16:45:03.664000 11,520 3
390129 16:45:01.721000 11,520 34
389568 16:44:42.320000 11,510 247
389567 16:44:42.319000 11,510 253
388555 16:44:00.827000 11,520 17
388554 16:44:00.824000 11,520 56
388553 16:44:00.823000 11,520 71
388528 16:44:00.739000 11,520 354
387655 16:43:25.777000 11,520 75
387604 16:43:21.688000 11,520 425
387603 16:43:21.687000 11,520 10
386459 16:42:29.621000 11,520 74
386432 16:42:29.552000 11,520 28
386429 16:42:29.480000 11,520 149
386428 16:42:29.480000 11,520 110
386427 16:42:29.479000 11,520 103
386426 16:42:29.479000 11,520 10
386401 16:42:29.383000 11,530 85
386356 16:42:29.129000 11,530 306
384433 16:41:33.540000 11,530 50
384432 16:41:33.539000 11,530 5
384431 16:41:33.538000 11,530 65
384430 16:41:33.538000 11,530 200
384429 16:41:33.537000 11,530 5
384428 16:41:33.535000 11,530 50
384427 16:41:33.535000 11,530 1
384426 16:41:33.534000 11,530 5
384425 16:41:33.533000 11,530 20
384330 16:41:33.376000 11,520 18
384329 16:41:33.375000 11,520 28
383371 16:40:58.328000 11,500 810
383370 16:40:58.327000 11,510 150
383369 16:40:58.327000 11,510 110
383368 16:40:58.326000 11,510 430
382710 16:40:32.047000 11,520 22
381806 16:40:08.430000 11,520 1
381805 16:40:08.430000 11,520 77
381598 16:40:01.686000 11,520 285
381597 16:40:01.685000 11,520 1
380756 16:39:42.308000 11,520 22
380755 16:39:42.307000 11,520 1
380754 16:39:42.307000 11,520 110
380753 16:39:42.306000 11,520 222
380600 16:39:41.367000 11,520 208
380599 16:39:41.366000 11,520 148
380598 16:39:41.366000 11,520 13
380562 16:39:41.321000 11,520 387
379092 16:38:33.908000 11,520 100
379052 16:38:32.337000 11,530 5
378655 16:38:21.690000 11,520 131
378654 16:38:21.689000 11,520 150
378055 16:38:06.024000 11,500 83
378052 16:38:06.017000 11,500 111
378049 16:38:06.011000 11,500 110
378046 16:38:05.998000 11,500 94
378045 16:38:05.997000 11,500 126
378044 16:38:05.997000 11,500 284
378043 16:38:05.996000 11,500 326
378042 16:38:05.996000 11,500 500
378041 16:38:05.995000 11,500 500
378040 16:38:05.994000 11,500 353
377082 16:37:34.748000 11,490 1
377079 16:37:34.713000 11,490 144
377074 16:37:34.679000 11,490 48
377073 16:37:34.678000 11,490 110
377072 16:37:34.678000 11,490 206
376694 16:37:22.792000 11,490 224
376693 16:37:22.791000 11,490 90
376692 16:37:22.791000 11,490 159
376691 16:37:22.790000 11,490 500
376690 16:37:22.790000 11,490 27
375808 16:36:41.702000 11,500 147
375807 16:36:41.701000 11,500 182
374496 16:35:28.860000 11,500 314
374487 16:35:28.823000 11,500 4
374472 16:35:28.698000 11,500 1
374387 16:35:20.725000 11,500 33
374386 16:35:20.725000 11,500 1
374121 16:35:09.567000 11,500 2
374118 16:35:09.527000 11,500 218
373917 16:35:01.676000 11,500 234
373609 16:34:44.687000 11,500 45
373608 16:34:44.687000 11,500 140
372954 16:34:15.542000 11,500 248
372947 16:34:15.465000 11,500 30
372944 16:34:15.405000 11,490 367
372943 16:34:15.405000 11,490 110
372942 16:34:15.404000 11,490 23
372918 16:34:15.283000 11,500 82
371695 16:33:26.230000 11,490 1
371463 16:33:15.042000 11,490 406
371462 16:33:15.040000 11,490 94
371427 16:33:14.851000 11,500 119
371408 16:33:14.741000 11,500 200
371407 16:33:14.741000 11,500 181
371404 16:33:14.715000 11,500 58
371403 16:33:14.714000 11,500 442
368232 16:31:44.839000 11,500 58
368231 16:31:44.838000 11,500 4
368230 16:31:44.837000 11,500 310
368229 16:31:44.837000 11,500 628
367985 16:31:41.703000 11,520 180
367984 16:31:41.702000 11,520 5
367061 16:31:22.323000 11,500 500
366975 16:31:22.040000 11,500 500
366831 16:31:21.511000 11,510 15
366830 16:31:21.510000 11,510 157
366829 16:31:21.509000 11,510 5
366828 16:31:21.507000 11,510 45
366671 16:31:20.832000 11,500 79
365834 16:31:09.864000 11,500 291
365833 16:31:09.864000 11,500 26
365758 16:31:09.742000 11,490 164
364647 16:30:25.474000 11,490 262
364646 16:30:25.473000 11,490 74
364311 16:30:13.005000 11,490 52
364310 16:30:13.004000 11,490 97
364309 16:30:13.004000 11,490 351
364100 16:30:03.659000 11,490 79
364099 16:30:03.658000 11,490 421
364049 16:30:01.675000 11,500 315
364048 16:30:01.675000 11,500 1
362300 16:29:05.253000 11,490 79
362299 16:29:05.252000 11,490 271
361212 16:28:29.713000 11,500 87
361207 16:28:29.690000 11,500 311
361197 16:28:29.652000 11,500 454
361196 16:28:29.652000 11,500 100
361195 16:28:29.651000 11,500 250
361194 16:28:29.650000 11,500 196
361138 16:28:27.619000 11,500 45
361137 16:28:27.618000 11,500 500
361136 16:28:27.618000 11,500 500
361135 16:28:27.617000 11,500 60
360842 16:28:21.697000 11,500 249
360518 16:28:12.466000 11,500 163
360510 16:28:12.251000 11,500 28
360509 16:28:12.250000 11,500 500
360508 16:28:12.250000 11,500 472
358986 16:27:28.976000 11,500 28
358985 16:27:28.976000 11,500 118
357668 16:26:43.120000 11,500 241
357589 16:26:42.949000 11,490 18
357588 16:26:42.949000 11,490 64
357587 16:26:42.948000 11,490 49
357565 16:26:41.665000 11,490 265
356366 16:25:47.600000 11,480 63
356365 16:25:47.599000 11,480 107
355088 16:25:23.379000 11,490 38
355087 16:25:23.378000 11,490 500
355086 16:25:23.378000 11,490 1
354675 16:25:01.664000 11,500 141
354674 16:25:01.664000 11,500 210
354079 16:24:27.781000 11,490 20
354070 16:24:27.730000 11,490 231
353948 16:24:20.778000 11,490 49
353947 16:24:20.778000 11,490 1
352425 16:23:20.802000 11,490 1
352422 16:23:20.770000 11,490 196
352374 16:23:16.833000 11,490 17
352373 16:23:16.832000 11,490 183
350399 16:21:32.187000 11,490 200
349126 16:20:24.673000 11,490 119
349125 16:20:24.672000 11,490 66
348034 16:19:54.151000 11,490 47
348001 16:19:53.381000 11,490 387
348000 16:19:53.380000 11,490 59
347988 16:19:53.363000 11,500 162
347941 16:19:53.238000 11,500 128
347940 16:19:53.237000 11,500 182
347910 16:19:53.047000 11,500 318
347789 16:19:52.257000 11,500 100
347788 16:19:52.256000 11,500 200
347787 16:19:52.256000 11,500 235
345584 16:18:21.656000 11,500 274
343073 16:16:52.741000 11,490 100
342776 16:16:41.654000 11,500 304
342570 16:16:31.352000 11,490 1
342362 16:16:20.257000 11,490 133
342361 16:16:20.257000 11,490 207
342160 16:16:12.160000 11,490 111
342159 16:16:12.159000 11,490 10
342157 16:16:12.158000 11,490 17
341200 16:15:27.035000 11,480 1
341184 16:15:26.976000 11,480 1
341179 16:15:26.927000 11,480 198
336913 16:11:56.802000 11,480 37
336912 16:11:56.801000 11,480 199
336911 16:11:56.801000 11,480 85
336910 16:11:56.800000 11,480 179
336810 16:11:45.930000 11,480 321
336809 16:11:45.929000 11,480 179
336721 16:11:41.658000 11,490 270
336326 16:11:07.476000 11,480 70
336325 16:11:07.475000 11,480 430
336179 16:10:57.825000 11,490 213
336066 16:10:48.044000 11,490 217
336065 16:10:48.044000 11,490 249
336064 16:10:48.043000 11,490 34
335927 16:10:32.476000 11,490 500
335424 16:10:05.051000 11,500 187
333855 16:08:42.969000 11,490 2
333851 16:08:42.942000 11,490 171
333804 16:08:42.850000 11,490 92
333772 16:08:42.712000 11,490 124
333771 16:08:42.711000 11,490 254
333770 16:08:42.711000 11,490 126
333769 16:08:42.710000 11,490 249
333768 16:08:42.709000 11,490 130
333689 16:08:42.554000 11,490 170
333212 16:08:21.659000 11,500 30
333211 16:08:21.658000 11,500 169
332747 16:07:39.731000 11,490 10
331827 16:06:41.644000 11,500 231
331587 16:06:14.836000 11,500 45
331586 16:06:14.836000 11,500 55
330168 16:05:01.640000 11,500 163
328901 16:03:21.638000 11,500 163
328847 16:03:18.805000 11,490 120
326916 16:01:41.636000 11,500 178
325196 16:00:01.647000 11,500 164
324167 15:59:11.646000 11,500 681
323943 15:58:53.944000 11,500 4
323942 15:58:53.943000 11,500 500
323941 15:58:53.942000 11,500 198
323940 15:58:53.942000 11,500 215
323939 15:58:53.941000 11,500 249
323938 15:58:53.940000 11,500 430
323873 15:58:39.961000 11,510 109
323853 15:58:39.829000 11,510 346
323832 15:58:39.731000 11,510 154
323667 15:58:21.632000 11,510 231
323666 15:58:21.631000 11,510 6
323648 15:58:20.250000 11,510 197
323635 15:58:20.037000 11,500 45
323634 15:58:20.036000 11,500 455
323612 15:58:19.985000 11,510 157
323317 15:57:56.088000 11,500 45
322359 15:56:41.642000 11,500 3
322358 15:56:41.642000 11,500 13
322160 15:56:30.163000 11,500 87
322159 15:56:30.162000 11,500 200
322158 15:56:30.162000 11,500 213
321166 15:55:01.629000 11,500 162
320001 15:53:21.628000 11,500 125
320000 15:53:21.627000 11,500 78
317883 15:51:41.636000 11,500 128
316756 15:51:01.890000 11,500 94
316755 15:51:01.890000 11,500 45
316565 15:50:56.305000 11,500 148
316519 15:50:56.199000 11,500 7
316470 15:50:56.038000 11,500 193
315215 15:49:59.777000 11,490 16
315198 15:49:59.650000 11,490 500
315030 15:49:46.354000 11,490 54
315029 15:49:46.353000 11,490 430
313603 15:48:28.496000 11,500 107
313602 15:48:28.495000 11,500 30
313473 15:48:21.620000 11,500 151
312943 15:47:41.871000 11,500 19
312942 15:47:41.870000 11,500 156
312775 15:47:28.093000 11,500 150
312725 15:47:27.890000 11,500 194
312724 15:47:27.889000 11,500 77
312562 15:47:08.828000 11,500 223
312561 15:47:08.828000 11,500 35
312509 15:47:08.616000 11,500 165
312152 15:46:42.876000 11,510 57
312151 15:46:42.875000 11,510 108
312109 15:46:42.749000 11,510 200
312041 15:46:42.588000 11,500 1
311980 15:46:41.633000 11,490 1
310246 15:45:21.661000 11,480 18
310245 15:45:21.660000 11,480 82
309820 15:45:15.613000 11,480 341
309539 15:45:01.699000 11,490 12
309536 15:45:01.681000 11,490 378
309533 15:45:01.646000 11,490 139
309314 15:44:44.586000 11,490 500
309212 15:44:39.598000 11,490 88
309205 15:44:39.581000 11,490 103
309202 15:44:39.573000 11,490 104
309199 15:44:39.564000 11,490 84
309196 15:44:39.552000 11,490 81
309195 15:44:39.551000 11,490 151
309194 15:44:39.551000 11,490 46
309193 15:44:39.550000 11,490 413
308922 15:44:28.183000 11,500 2
308900 15:44:28.129000 11,500 47
308899 15:44:28.129000 11,500 163
308894 15:44:28.105000 11,500 172
308893 15:44:28.104000 11,500 200
308892 15:44:28.104000 11,500 11
308891 15:44:28.103000 11,500 200
308890 15:44:28.102000 11,500 10
308889 15:44:28.102000 11,500 5
308888 15:44:28.101000 11,500 250
308887 15:44:28.101000 11,500 100
308886 15:44:28.100000 11,500 330
307766 15:44:05.703000 11,490 1
307288 15:43:55.868000 11,490 16
307287 15:43:55.868000 11,490 5
307286 15:43:55.867000 11,490 79
307231 15:43:55.170000 11,500 266
307222 15:43:54.931000 11,500 137
307221 15:43:54.931000 11,500 863
306599 15:43:41.892000 11,500 396
306592 15:43:41.883000 11,500 152
306457 15:43:41.644000 11,500 589
306456 15:43:41.643000 11,500 189
306422 15:43:39.707000 11,490 10
305948 15:43:11.743000 11,500 50
305066 15:41:41.621000 11,490 151
304395 15:41:07.285000 11,480 7
304394 15:41:07.284000 11,480 503
304393 15:41:07.284000 11,480 176
304392 15:41:07.283000 11,480 814
303915 15:40:32.820000 11,490 197
303883 15:40:32.158000 11,490 52
303768 15:40:25.336000 11,500 9
303539 15:40:09.448000 11,480 5
302163 15:38:41.730000 11,490 10
302162 15:38:41.729000 11,490 100
302161 15:38:41.729000 11,490 98
301987 15:38:27.344000 11,480 35
301986 15:38:27.344000 11,480 219
301985 15:38:27.343000 11,480 96
301906 15:38:21.609000 11,490 126
301854 15:38:11.739000 11,480 5
300530 15:36:41.609000 11,490 176
300105 15:36:15.721000 11,490 500
300102 15:36:15.693000 11,490 500
299924 15:36:11.540000 11,500 2
299923 15:36:11.539000 11,490 78
299748 15:36:03.376000 11,480 100
299743 15:36:03.367000 11,470 229
299740 15:36:03.365000 11,470 63
299739 15:36:03.364000 11,470 61
299738 15:36:03.364000 11,490 47
299735 15:36:03.359000 11,490 200
299734 15:36:03.358000 11,490 267
299698 15:36:03.204000 11,490 53
299691 15:36:03.170000 11,490 76
299690 15:36:03.169000 11,490 50
299689 15:36:03.168000 11,490 200
299688 15:36:03.168000 11,490 5
299687 15:36:03.167000 11,490 106
299686 15:36:03.167000 11,480 20
299684 15:36:03.166000 11,480 240
299479 15:35:49.821000 11,470 157
299476 15:35:49.782000 11,470 151
298522 15:35:21.948000 11,460 5
298521 15:35:21.947000 11,460 4
298520 15:35:21.946000 11,460 59
297445 15:34:51.432000 11,470 239
296749 15:34:02.126000 11,470 250
296250 15:33:57.911000 11,460 371
296249 15:33:57.910000 11,460 129
295261 15:33:48.764000 11,480 93
295246 15:33:48.668000 11,480 93
295245 15:33:48.668000 11,480 271
295209 15:33:48.497000 11,480 373
295208 15:33:48.497000 11,470 53
295186 15:33:48.398000 11,470 319
295185 15:33:48.398000 11,470 157
295180 15:33:48.376000 11,470 328
295179 15:33:48.375000 11,470 529
295178 15:33:48.374000 11,470 335
295177 15:33:48.374000 11,470 267
295176 15:33:48.373000 11,470 36
295175 15:33:48.372000 11,470 214
295174 15:33:48.372000 11,470 430
295173 15:33:48.371000 11,470 363
295172 15:33:48.371000 11,470 98
294688 15:33:21.602000 11,480 209
293630 15:32:38.308000 11,490 31
293629 15:32:38.307000 11,490 100
292867 15:31:58.801000 11,480 64
292864 15:31:58.786000 11,480 443
292288 15:31:41.604000 11,480 219
291463 15:31:05.744000 11,480 153
290277 15:30:05.734000 11,480 25
290194 15:30:01.611000 11,470 23
290170 15:29:58.301000 11,470 477
290169 15:29:58.300000 11,470 25
289936 15:29:42.620000 11,470 426
289897 15:29:41.576000 11,470 49
289880 15:29:41.469000 11,470 151
289641 15:29:14.867000 11,470 349
289640 15:29:14.866000 11,470 60
289519 15:29:12.051000 11,470 246
289484 15:29:11.805000 11,470 194
288472 15:28:21.597000 11,460 10
288471 15:28:21.596000 11,460 20
288163 15:28:02.450000 11,460 225
288162 15:28:02.449000 11,460 500
288161 15:28:02.448000 11,460 126
287878 15:27:39.252000 11,450 5
287497 15:26:48.830000 11,450 5
287300 15:26:41.595000 11,460 174
286472 15:26:00.827000 11,460 200
286310 15:25:48.535000 11,480 5
286309 15:25:48.535000 11,480 5
286308 15:25:48.534000 11,470 120
286193 15:25:42.542000 11,460 5
286192 15:25:42.541000 11,460 495
286143 15:25:34.126000 11,460 5
286121 15:25:31.704000 11,450 83
286120 15:25:31.703000 11,450 1
286099 15:25:30.739000 11,440 493
286036 15:25:27.517000 11,440 7
286017 15:25:27.386000 11,440 273
286007 15:25:22.799000 11,440 227
286006 15:25:22.799000 11,440 199
286003 15:25:22.640000 11,440 301
286002 15:25:22.639000 11,440 499
285929 15:25:11.949000 11,440 1
285916 15:25:11.844000 11,440 500
285915 15:25:11.843000 11,440 499
285858 15:25:06.999000 11,440 1
285839 15:25:06.700000 11,440 10
285838 15:25:06.699000 11,440 13
285826 15:25:06.012000 11,440 687
285825 15:25:06.011000 11,440 5
285824 15:25:06.010000 11,440 700
285823 15:25:06.010000 11,440 708
285117 15:24:03.298000 11,430 591
285019 15:23:52.008000 11,430 15
284689 15:23:21.591000 11,430 173
283899 15:22:35.242000 11,430 204
283898 15:22:35.241000 11,430 112
283897 15:22:35.241000 11,430 356
283896 15:22:35.240000 11,430 430
283895 15:22:35.240000 11,430 224
283894 15:22:35.239000 11,430 995
282772 15:21:41.598000 11,440 192
282678 15:21:36.249000 11,430 5
282565 15:21:27.432000 11,440 100
282377 15:21:16.728000 11,430 13
282376 15:21:16.728000 11,430 44
282375 15:21:16.727000 11,430 500
282224 15:21:10.103000 11,410 283
282223 15:21:10.102000 11,410 124
282222 15:21:10.102000 11,410 93
282189 15:21:09.946000 11,420 389
282167 15:21:09.877000 11,420 82
282162 15:21:09.855000 11,420 29
282159 15:21:09.850000 11,420 57
282156 15:21:09.840000 11,420 102
282153 15:21:09.834000 11,420 86
282150 15:21:09.826000 11,420 107
282149 15:21:09.825000 11,420 148
282146 15:21:09.800000 11,420 500
282126 15:21:09.699000 11,420 352
282064 15:21:06.658000 11,420 348
282063 15:21:06.657000 11,420 5
282062 15:21:06.657000 11,420 3
282061 15:21:06.656000 11,420 5
282060 15:21:06.656000 11,420 2000
282059 15:21:06.655000 11,420 500
282058 15:21:06.654000 11,420 139
282004 15:21:02.701000 11,420 361
282003 15:21:02.701000 11,420 125
281935 15:21:02.452000 11,410 306
281920 15:21:02.393000 11,410 194
281917 15:21:02.390000 11,410 211
281906 15:21:02.373000 11,410 289
281905 15:21:02.373000 11,410 410
281894 15:21:02.345000 11,410 90
281850 15:21:02.216000 11,400 2
281849 15:21:02.215000 11,400 151
281848 15:21:02.214000 11,400 347
281819 15:21:02.089000 11,410 90
281818 15:21:02.088000 11,410 1441
281815 15:21:02.067000 11,410 438
281812 15:21:02.059000 11,410 1009
281809 15:21:01.922000 11,410 1000
281779 15:20:59.664000 11,410 222
281774 15:20:59.593000 11,410 428
281771 15:20:59.446000 11,410 1205
281766 15:20:59.382000 11,410 659
281758 15:20:59.282000 11,410 2000
279686 15:18:21.584000 11,410 295
278416 15:17:19.334000 11,410 456
277922 15:16:41.595000 11,410 413
273416 15:09:19.260000 11,400 8
273411 15:09:19.221000 11,400 277
273386 15:09:19.125000 11,400 79
273383 15:09:19.109000 11,400 345
273380 15:09:19.102000 11,400 338
273371 15:09:18.906000 11,410 434
273368 15:09:18.903000 11,400 191
273363 15:09:18.843000 11,400 340
273345 15:09:18.789000 11,400 371
273340 15:09:18.756000 11,400 336
272102 15:08:41.717000 11,400 166
272092 15:08:41.606000 11,400 34
272091 15:08:41.605000 11,400 876
271910 15:08:21.573000 11,400 213
271290 15:07:59.454000 11,400 437
270563 15:07:22.611000 11,390 250
270095 15:06:41.569000 11,400 168
268730 15:05:01.568000 11,400 211
268274 15:04:38.530000 11,400 189
268273 15:04:38.529000 11,400 90
264310 14:59:57.323000 11,390 496
264288 14:59:57.198000 11,390 312
264287 14:59:57.197000 11,390 443
264286 14:59:57.197000 11,390 35
264285 14:59:57.196000 11,390 900
264284 14:59:57.195000 11,390 257
264283 14:59:57.194000 11,390 196
264282 14:59:57.194000 11,390 267
262833 14:58:21.562000 11,400 111
262416 14:57:42.096000 11,400 389
262415 14:57:42.095000 11,400 54
261418 14:56:41.579000 11,400 168
260197 14:55:01.556000 11,400 152
259307 14:53:21.554000 11,400 148
259306 14:53:21.553000 11,400 23
258112 14:51:41.556000 11,400 93
258111 14:51:41.555000 11,400 17
258110 14:51:41.555000 11,400 89
258109 14:51:41.554000 11,400 67
257179 14:50:01.556000 11,400 229
256361 14:48:43.700000 11,390 161
256360 14:48:43.700000 11,390 4
256359 14:48:43.699000 11,390 121
256358 14:48:43.699000 11,390 28
255433 14:46:41.549000 11,400 204
252941 14:43:21.552000 11,400 209
251069 14:42:00.291000 11,400 1
251057 14:42:00.239000 11,400 12
250747 14:41:41.549000 11,400 108
250024 14:41:09.368000 11,390 250
249881 14:41:05.457000 11,390 152
249880 14:41:05.456000 11,390 98
249773 14:40:57.358000 11,400 406
249772 14:40:57.357000 11,400 1500
249771 14:40:57.356000 11,400 85
249770 14:40:57.356000 11,400 142
249769 14:40:57.355000 11,400 92
249768 14:40:57.354000 11,400 430
249767 14:40:57.354000 11,400 490
249718 14:40:53.477000 11,410 22
248502 14:40:01.553000 11,410 45
248501 14:40:01.553000 11,410 197
248048 14:39:27.165000 11,410 57
247856 14:39:15.892000 11,410 246
247855 14:39:15.891000 11,410 254
247507 14:39:05.580000 11,410 246
247506 14:39:05.579000 11,410 54
246370 14:38:21.536000 11,410 194
246171 14:38:15.552000 11,410 252
246148 14:38:15.460000 11,410 248
245741 14:37:59.265000 11,410 203
245738 14:37:58.927000 11,400 17
245737 14:37:58.926000 11,400 333
245597 14:37:43.520000 11,410 49
245596 14:37:43.520000 11,410 278
245572 14:37:43.267000 11,410 222
244678 14:36:07.490000 11,420 88
241209 14:31:41.526000 11,410 40
240789 14:30:28.954000 11,410 70
240784 14:30:28.906000 11,410 61
240781 14:30:28.877000 11,410 115
240780 14:30:28.876000 11,410 111
240779 14:30:28.876000 11,410 32
240776 14:30:28.852000 11,410 25
240514 14:29:58.326000 11,410 443
240437 14:29:50.259000 11,410 41
239857 14:28:56.565000 11,400 500
239453 14:28:21.524000 11,410 16
239452 14:28:21.524000 11,410 135
239180 14:27:59.167000 11,400 20
238654 14:26:41.532000 11,410 164
237776 14:25:01.519000 11,410 201
237703 14:24:44.855000 11,410 500
237324 14:23:43.764000 11,420 5
237274 14:23:38.716000 11,410 28
237218 14:23:34.934000 11,410 369
237179 14:23:32.888000 11,410 3
237178 14:23:32.888000 11,410 126
237177 14:23:32.887000 11,410 76
237176 14:23:32.887000 11,410 600
237175 14:23:32.886000 11,410 195
237071 14:23:21.526000 11,410 129
236751 14:23:07.352000 11,400 5
236162 14:22:39.849000 11,400 500
236161 14:22:39.848000 11,400 126
235300 14:21:41.521000 11,400 154
234380 14:20:12.207000 11,400 220
234379 14:20:12.207000 11,400 316
234349 14:20:12.085000 11,400 184
234342 14:20:12.079000 11,400 332
234334 14:20:12.061000 11,400 168
234302 14:20:11.926000 11,400 288
234301 14:20:11.925000 11,400 3
234300 14:20:11.925000 11,400 500
234299 14:20:11.924000 11,400 41
234218 14:20:01.519000 11,400 209
233501 14:18:21.524000 11,400 135
232651 14:16:41.534000 11,400 115
232650 14:16:41.533000 11,400 68
232102 14:15:45.030000 11,400 100
231934 14:15:01.512000 11,400 236
231254 14:13:21.505000 11,400 156
230892 14:12:37.435000 11,400 6
229954 14:11:41.503000 11,400 244
228535 14:10:05.946000 11,390 5
228413 14:10:01.501000 11,400 190
228412 14:10:01.500000 11,400 60
226999 14:08:21.501000 11,400 201
226532 14:07:41.991000 11,400 239
223170 14:04:42.586000 11,390 139
223169 14:04:42.585000 11,390 430
223168 14:04:42.585000 11,390 46
217266 13:58:37.774000 11,400 363
217265 13:58:37.774000 11,400 4
217264 13:58:37.773000 11,400 317
217263 13:58:37.772000 11,400 430
217205 13:58:34.550000 11,410 176
217202 13:58:34.525000 11,410 371
217201 13:58:34.525000 11,410 129
217198 13:58:34.497000 11,410 301
217197 13:58:34.497000 11,410 55
217196 13:58:34.496000 11,410 97
217195 13:58:34.495000 11,410 47
217192 13:58:34.468000 11,410 500
217128 13:58:30.859000 11,420 282
217125 13:58:30.845000 11,420 500
217110 13:58:30.740000 11,420 1218
217099 13:58:29.669000 11,410 162
217098 13:58:29.668000 11,410 85
217097 13:58:29.668000 11,410 238
217096 13:58:29.667000 11,410 15
217089 13:58:29.641000 11,410 415
217088 13:58:29.640000 11,410 85
217022 13:58:26.404000 11,420 500
217011 13:58:24.672000 11,420 282
217010 13:58:24.671000 11,420 534
217000 13:58:24.120000 11,420 466
216999 13:58:24.119000 11,420 34
216990 13:58:23.887000 11,420 190
216989 13:58:23.887000 11,420 2
216988 13:58:23.886000 11,420 95
216925 13:58:16.368000 11,420 5
216817 13:58:09.115000 11,410 200
216811 13:58:09.111000 11,410 100
216786 13:58:09.016000 11,410 385
216777 13:58:08.978000 11,410 115
216776 13:58:08.977000 11,410 380
216773 13:58:08.960000 11,410 120
216659 13:58:08.702000 11,410 87
216658 13:58:08.702000 11,410 144
216607 13:58:08.593000 11,410 435
216606 13:58:08.593000 11,410 4
216605 13:58:08.592000 11,410 2
216604 13:58:08.591000 11,410 240
215747 13:57:21.251000 11,400 19
215746 13:57:21.250000 11,400 56
215515 13:56:52.064000 11,400 232
215512 13:56:52.061000 11,400 212
215507 13:56:52.029000 11,400 500
215489 13:56:51.909000 11,400 2000
215488 13:56:51.909000 11,400 288
215393 13:56:41.487000 11,400 198
214358 13:55:10.155000 11,390 4
214353 13:55:09.885000 11,400 14
214352 13:55:09.885000 11,400 250
210999 13:51:07.449000 11,380 38
210998 13:51:07.449000 11,380 4
210997 13:51:07.448000 11,380 180
210536 13:50:38.711000 11,380 250
210328 13:50:34.318000 11,390 28
210237 13:50:25.856000 11,390 256
210234 13:50:25.854000 11,390 79
210231 13:50:25.840000 11,390 61
210230 13:50:25.839000 11,390 305
210225 13:50:25.807000 11,390 125
210224 13:50:25.806000 11,390 250
210219 13:50:25.791000 11,390 380
210215 13:50:25.743000 11,390 370
210102 13:50:16.789000 11,390 110
210101 13:50:16.788000 11,390 100
210100 13:50:16.788000 11,390 71
210099 13:50:16.787000 11,390 219
210077 13:50:16.682000 11,400 250
210074 13:50:16.681000 11,400 210
210069 13:50:16.650000 11,400 290
210051 13:50:16.549000 11,400 500
210050 13:50:16.549000 11,400 210
209698 13:50:01.481000 11,400 290
209697 13:50:01.481000 11,400 33
209453 13:49:54.649000 11,400 467
209421 13:49:54.504000 11,400 90
209420 13:49:54.503000 11,400 155
209419 13:49:54.502000 11,400 728
209418 13:49:54.502000 11,400 500
209417 13:49:54.501000 11,400 60
206845 13:46:47.666000 11,400 5
206705 13:46:41.477000 11,380 54
205518 13:45:34.510000 11,370 70
205517 13:45:34.509000 11,370 430
205499 13:45:34.430000 11,380 36
205498 13:45:34.430000 11,380 131
205497 13:45:34.429000 11,380 64
205496 13:45:34.428000 11,380 215
205493 13:45:34.403000 11,380 215
205492 13:45:34.402000 11,380 285
205224 13:45:09.337000 11,390 61
204324 13:43:29.048000 11,400 5
203902 13:42:41.782000 11,390 131
200779 13:40:01.466000 11,390 90
200778 13:40:01.466000 11,390 210
200645 13:39:54.435000 11,380 55
200635 13:39:54.397000 11,380 270
200632 13:39:54.361000 11,380 113
200631 13:39:54.360000 11,380 189
200626 13:39:54.340000 11,380 264
199595 13:38:28.776000 11,380 47
199594 13:38:28.775000 11,380 53
199542 13:38:21.499000 11,380 220
197503 13:36:50.369000 11,370 68
197101 13:36:41.473000 11,380 170
196004 13:36:00.052000 11,380 57
195891 13:35:58.938000 11,370 371
195890 13:35:58.937000 11,370 82
195889 13:35:58.937000 11,370 276
195888 13:35:58.936000 11,370 71
195887 13:35:58.935000 11,370 115
195886 13:35:58.935000 11,380 85
193590 13:34:27.432000 11,390 5
193528 13:34:19.907000 11,370 186
193527 13:34:19.906000 11,380 114
193471 13:34:18.456000 11,400 1430
193470 13:34:18.455000 11,400 269
193469 13:34:18.455000 11,390 19
193468 13:34:18.454000 11,390 127
193467 13:34:18.453000 11,390 130
193130 13:34:01.129000 11,370 66
193129 13:34:01.128000 11,370 2
192412 13:33:21.513000 11,380 90
192409 13:33:21.479000 11,380 272
192408 13:33:21.478000 11,380 22
192405 13:33:21.463000 11,380 224
191588 13:31:41.464000 11,380 4
191587 13:31:41.464000 11,380 200
190609 13:30:14.564000 11,370 200
190543 13:30:02.800000 11,380 905
190533 13:30:01.749000 11,370 111
190532 13:30:01.749000 11,370 169
190531 13:30:01.748000 11,370 4
190530 13:30:01.747000 11,370 36
190525 13:30:01.459000 11,380 197
188336 13:27:33.501000 11,380 430
188335 13:27:33.501000 11,380 334
188334 13:27:33.500000 11,380 334
187851 13:27:00.692000 11,390 133
187839 13:27:00.597000 11,390 117
187558 13:26:42.560000 11,390 146
187546 13:26:42.421000 11,390 104
187520 13:26:41.450000 11,390 75
187485 13:26:38.786000 11,390 188
187475 13:26:38.589000 11,390 263
187386 13:26:37.562000 11,390 263
187381 13:26:37.374000 11,390 263
187378 13:26:37.273000 11,390 263
187375 13:26:37.190000 11,390 263
187372 13:26:37.100000 11,390 263
187358 13:26:36.992000 11,390 234
187277 13:26:29.854000 11,390 29
187274 13:26:29.743000 11,390 36
187271 13:26:29.711000 11,390 242
187266 13:26:29.682000 11,390 263
187263 13:26:29.583000 11,390 263
187260 13:26:29.494000 11,390 263
187249 13:26:29.325000 11,390 263
187228 13:26:29.209000 11,390 263
187200 13:26:29.099000 11,390 115
187199 13:26:29.099000 11,390 263
187065 13:26:21.339000 11,390 243
187062 13:26:21.304000 11,390 299
187059 13:26:21.277000 11,390 263
187056 13:26:21.188000 11,390 263
187053 13:26:21.099000 11,390 263
187041 13:26:21.031000 11,390 317
187038 13:26:21.009000 11,390 263
187037 13:26:21.009000 11,390 89
186723 13:26:08.981000 11,380 11
186695 13:26:08.877000 11,390 76
186681 13:26:08.843000 11,380 285
186680 13:26:08.842000 11,380 194
186679 13:26:08.841000 11,380 415
186678 13:26:08.841000 11,380 250
186674 13:26:08.797000 11,390 1152
186664 13:26:08.683000 11,390 263
186643 13:26:08.577000 11,390 263
186642 13:26:08.576000 11,390 22
185627 13:25:01.448000 11,390 178
184867 13:24:26.546000 11,380 89
184866 13:24:26.545000 11,380 24
184861 13:24:26.522000 11,380 348
184846 13:24:26.454000 11,380 128
184845 13:24:26.453000 11,380 253
184700 13:24:21.626000 11,380 202
183677 13:22:55.531000 11,380 45
183420 13:22:33.766000 11,390 41
183332 13:22:33.477000 11,390 50
183274 13:22:33.350000 11,390 250
183219 13:22:27.015000 11,380 39
183218 13:22:27.014000 11,380 261
181516 13:20:22.463000 11,380 206
181515 13:20:22.463000 11,380 294
181512 13:20:22.438000 11,380 203
181511 13:20:22.437000 11,380 98
181510 13:20:22.437000 11,380 185
181509 13:20:22.436000 11,380 14
179868 13:18:58.532000 11,380 416
179867 13:18:58.531000 11,380 80
179866 13:18:58.531000 11,380 4
179447 13:18:55.271000 11,390 250
178797 13:18:22.591000 11,390 228
177252 13:16:59.819000 11,390 89
177251 13:16:59.818000 11,390 239
177250 13:16:59.818000 11,390 372
177249 13:16:59.817000 11,390 260
177129 13:16:41.436000 11,400 220
176486 13:15:52.967000 11,400 11
176485 13:15:52.967000 11,400 489
176475 13:15:50.906000 11,400 11
176474 13:15:50.905000 11,400 128
175992 13:15:01.436000 11,400 293
175431 13:13:46.160000 11,400 79
175417 13:13:46.073000 11,400 421
175073 13:13:21.433000 11,400 79
175072 13:13:21.433000 11,400 192
173427 13:12:47.272000 11,400 308
173426 13:12:47.272000 11,400 1
173421 13:12:47.234000 11,390 500
173395 13:12:47.094000 11,400 499
173381 13:12:46.983000 11,400 1
173124 13:12:35.682000 11,400 31
173123 13:12:35.681000 11,400 1
173108 13:12:35.584000 11,400 2
173103 13:12:35.537000 11,400 290
173096 13:12:35.494000 11,400 500
172868 13:12:18.640000 11,400 64
172867 13:12:18.639000 11,400 88
172866 13:12:18.639000 11,400 500
172865 13:12:18.638000 11,400 56
172860 13:12:18.526000 11,400 265
168549 13:06:41.433000 11,390 27
167615 13:05:01.436000 11,390 193
166491 13:03:20.098000 11,390 194
166490 13:03:20.097000 11,390 251
166489 13:03:20.096000 11,390 47
166442 13:03:13.061000 11,390 200
166441 13:03:13.060000 11,390 300
166438 13:03:13.034000 11,390 500
166435 13:03:13.007000 11,390 500
166432 13:03:12.978000 11,390 500
166033 13:02:41.446000 11,400 135
165671 13:02:04.084000 11,390 800
165216 13:01:19.915000 11,390 400
165029 13:00:39.936000 11,390 100
163481 12:58:00.910000 11,390 110
163469 12:58:00.885000 11,390 4
163468 12:58:00.884000 11,390 283
163467 12:58:00.883000 11,390 213
163464 12:58:00.858000 11,390 70
163463 12:58:00.858000 11,390 430
161679 12:55:34.658000 11,390 500
161659 12:55:34.567000 11,400 44
161642 12:55:34.476000 11,400 100
161641 12:55:34.475000 11,400 382
160171 12:55:17.329000 11,400 18
160170 12:55:17.326000 11,400 217
160131 12:55:17.226000 11,390 500
160080 12:55:17.034000 11,400 283
160061 12:55:17.001000 11,400 500
160015 12:55:16.892000 11,400 239
160014 12:55:16.891000 11,400 433
160013 12:55:16.890000 11,400 87
160012 12:55:16.890000 11,400 300
160011 12:55:16.889000 11,400 100
160010 12:55:16.888000 11,400 2
160009 12:55:16.888000 11,400 200
160008 12:55:16.887000 11,400 300
160007 12:55:16.887000 11,400 56
159742 12:55:15.882000 11,400 141
159653 12:55:15.672000 11,400 3
159652 12:55:15.671000 11,400 791
158996 12:55:03.069000 11,400 68
155540 12:51:55.113000 11,390 150
155194 12:51:06.518000 11,390 62
155193 12:51:06.517000 11,390 138
154179 12:50:19.351000 11,390 132
154116 12:50:19.219000 11,390 120
148539 12:40:40.564000 11,390 69
148536 12:40:40.532000 11,390 268
148205 12:40:22.799000 11,390 112
148204 12:40:22.799000 11,390 244
148201 12:40:22.767000 11,390 223
148200 12:40:22.766000 11,390 157
147931 12:40:01.062000 11,390 75
147930 12:40:01.062000 11,390 400
147929 12:40:01.061000 11,390 853
147928 12:40:01.061000 11,390 15
140504 12:30:35.145000 11,390 426
140503 12:30:35.144000 11,390 59
140500 12:30:35.117000 11,390 500
139216 12:29:21.470000 11,390 20
139215 12:29:21.469000 11,390 1
134017 12:22:52.270000 11,390 239
133974 12:22:51.998000 11,360 3025
133973 12:22:51.997000 11,370 94
133972 12:22:51.997000 11,370 58
133971 12:22:51.996000 11,380 303
133970 12:22:51.996000 11,380 83
133969 12:22:51.995000 11,380 23
133968 12:22:51.995000 11,380 542
133967 12:22:51.994000 11,390 192
133966 12:22:51.994000 11,390 430
133965 12:22:51.993000 11,390 250
128866 12:14:49.573000 11,400 445
128842 12:14:47.557000 11,400 899
128715 12:14:36.676000 11,400 1000
128488 12:14:30.703000 11,400 197
128487 12:14:30.702000 11,400 100
128486 12:14:30.702000 11,400 5
128485 12:14:30.701000 11,390 142
128465 12:14:30.635000 11,390 82
128458 12:14:30.610000 11,390 119
128449 12:14:30.568000 11,390 144
128448 12:14:30.567000 11,390 85
128447 12:14:30.566000 11,390 140
128442 12:14:30.537000 11,390 244
128441 12:14:30.537000 11,390 94
128395 12:14:26.341000 11,390 200
123136 12:10:06.201000 11,390 100
123123 12:10:06.085000 11,390 1
123100 12:10:02.730000 11,390 2
123095 12:10:02.698000 11,390 225
123092 12:10:02.663000 11,390 141
123091 12:10:02.662000 11,390 859
122717 12:09:58.022000 11,390 141
122716 12:09:58.021000 11,390 200
119943 12:07:31.292000 11,380 100
119927 12:07:31.262000 11,380 500
119920 12:07:31.240000 11,380 500
119891 12:07:31.141000 11,380 1
119876 12:07:30.769000 11,380 4
119875 12:07:30.768000 11,380 17
119869 12:07:30.717000 11,380 274
119838 12:07:30.637000 11,380 209
119837 12:07:30.636000 11,380 69
119787 12:07:30.362000 11,380 309
119655 12:07:29.684000 11,380 532
119470 12:07:29.273000 11,380 853
117321 12:04:34.249000 11,370 100
117251 12:04:29.556000 11,370 5
115711 12:02:52.917000 11,370 43
115710 12:02:52.916000 11,370 298
115705 12:02:52.879000 11,370 500
115692 12:02:52.848000 11,370 500
115667 12:02:52.731000 11,370 1000
114228 12:01:01.954000 11,360 61
114213 12:01:01.862000 11,360 439
113412 11:59:47.419000 11,360 198
113409 11:59:47.396000 11,360 228
113408 11:59:47.395000 11,360 854
113407 11:59:47.395000 11,360 853
113406 11:59:47.394000 11,360 65
112002 11:58:33.782000 11,350 718
112001 11:58:33.782000 11,360 253
112000 11:58:33.781000 11,360 66
111999 11:58:33.780000 11,360 316
107986 11:54:30.293000 11,360 184
107972 11:54:26.754000 11,360 214
107176 11:53:48.776000 11,360 100
107133 11:53:45.929000 11,360 62
106662 11:53:19.495000 11,360 389
106661 11:53:19.494000 11,360 111
105632 11:52:27.456000 11,360 289
105631 11:52:27.456000 11,360 211
103543 11:51:32.625000 11,350 31
103542 11:51:32.624000 11,350 500
103541 11:51:32.624000 11,350 6
101341 11:49:31.059000 11,330 68
101064 11:49:26.502000 11,330 68
100357 11:47:57.865000 11,330 200
99747 11:46:53.890000 11,320 349
99746 11:46:53.890000 11,320 49
99745 11:46:53.889000 11,330 102
98435 11:44:51.705000 11,340 188
98434 11:44:51.705000 11,340 629
98353 11:44:45.782000 11,340 171
98352 11:44:45.781000 11,340 267
98351 11:44:45.781000 11,340 62
98331 11:44:45.677000 11,350 494
98328 11:44:45.662000 11,350 500
98311 11:44:45.575000 11,350 6
98291 11:44:43.069000 11,350 119
97888 11:44:01.336000 11,340 125
97579 11:43:29.744000 11,350 200
97476 11:43:09.642000 11,350 78
97471 11:43:09.435000 11,350 422
97470 11:43:09.435000 11,350 321
95686 11:39:55.145000 11,340 100
94416 11:38:17.176000 11,340 498
92883 11:36:51.174000 11,340 2
92869 11:36:51.133000 11,340 197
92854 11:36:51.080000 11,350 51
92853 11:36:51.079000 11,350 128
92850 11:36:51.048000 11,350 268
92849 11:36:51.048000 11,350 232
91689 11:34:55.861000 11,350 10
89341 11:31:43.113000 11,360 389
89287 11:31:42.835000 11,350 1
89284 11:31:42.717000 11,340 100
89281 11:31:42.691000 11,340 158
89280 11:31:42.690000 11,340 342
89221 11:31:38.876000 11,350 1
89216 11:31:38.774000 11,350 143
89213 11:31:38.758000 11,350 78
89212 11:31:38.757000 11,350 422
89171 11:31:37.178000 11,350 578
89170 11:31:37.178000 11,350 105
83843 11:25:51.359000 11,340 341
83796 11:25:49.999000 11,340 500
83795 11:25:49.998000 11,340 86
83125 11:25:37.142000 11,350 379
83052 11:25:29.140000 11,340 2
83042 11:25:29.103000 11,340 128
83019 11:25:28.982000 11,340 100
83018 11:25:28.982000 11,340 2
80869 11:22:56.345000 11,350 105
80826 11:22:50.516000 11,350 200
80203 11:22:09.126000 11,330 168
79998 11:21:54.170000 11,330 300
79897 11:21:48.588000 11,330 32
79180 11:21:28.957000 11,340 101
78874 11:21:09.100000 11,350 36
78873 11:21:09.099000 11,350 175
78675 11:20:43.754000 11,360 200
78359 11:20:28.347000 11,360 118
78358 11:20:28.346000 11,360 4
77883 11:19:50.433000 11,370 69
77882 11:19:50.432000 11,370 104
77879 11:19:50.405000 11,370 349
77878 11:19:50.404000 11,370 151
76766 11:18:32.503000 11,370 5
73250 11:14:23.574000 11,380 165
73249 11:14:23.574000 11,380 72
72646 11:13:47.638000 11,380 5
71429 11:12:34.969000 11,390 2
70902 11:12:02.806000 11,350 423
70828 11:11:56.933000 11,350 247
70815 11:11:55.899000 11,350 500
70716 11:11:43.691000 11,350 300
70591 11:11:36.249000 11,350 212
70588 11:11:36.247000 11,350 18
70571 11:11:36.196000 11,350 100
70570 11:11:36.195000 11,350 200
70539 11:11:36.066000 11,390 35
70536 11:11:36.056000 11,390 120
70535 11:11:36.056000 11,390 5
70534 11:11:36.055000 11,390 722
70533 11:11:36.054000 11,380 118
70265 11:11:05.264000 11,380 34
70264 11:11:05.263000 11,370 81
70220 11:11:05.110000 11,360 55
66954 11:06:51.356000 11,360 5
66849 11:06:44.126000 11,320 299
66848 11:06:44.126000 11,320 300
66847 11:06:44.125000 11,320 22
66846 11:06:44.125000 11,340 84
66845 11:06:44.124000 11,340 25
66844 11:06:44.123000 11,350 247
66843 11:06:44.123000 11,350 23
65838 11:05:37.224000 11,360 49
65837 11:05:37.223000 11,360 17
65836 11:05:37.222000 11,360 34
62825 11:02:15.300000 11,370 200
62311 11:02:08.258000 11,370 166
62310 11:02:08.257000 11,370 175
59882 11:00:56.957000 11,380 5
58517 10:59:32.259000 11,380 248
58516 10:59:32.258000 11,380 95
58195 10:59:18.871000 11,380 5
57950 10:59:06.726000 11,380 100
57741 10:58:56.747000 11,380 604
56856 10:58:30.972000 11,380 34
56325 10:57:56.669000 11,380 176
56324 10:57:56.668000 11,380 238
56323 10:57:56.668000 11,380 200
55786 10:57:23.855000 11,390 5
55568 10:57:16.310000 11,360 47
55555 10:57:16.248000 11,360 15
55545 10:57:16.229000 11,360 18
55538 10:57:16.198000 11,360 39
55533 10:57:16.172000 11,360 33
55399 10:57:10.018000 11,360 14
55396 10:57:09.987000 11,360 6
55386 10:57:09.958000 11,360 2
55270 10:57:06.333000 11,360 30
55248 10:57:06.279000 11,360 21
55238 10:57:06.249000 11,360 2
55194 10:57:03.551000 11,360 7
55172 10:57:02.958000 11,360 18
55169 10:57:02.940000 11,360 34
55152 10:57:02.806000 11,360 14
55149 10:57:02.777000 11,360 24
55113 10:57:00.520000 11,360 29
55110 10:57:00.503000 11,360 158
55109 10:57:00.503000 11,360 7
55073 10:56:58.452000 11,360 14
55070 10:56:58.411000 11,360 30
55065 10:56:58.357000 11,360 6
55053 10:56:58.322000 11,360 16
55050 10:56:58.291000 11,360 29
55027 10:56:57.027000 11,360 29
55013 10:56:56.993000 11,360 2
55001 10:56:56.948000 11,360 20
54982 10:56:56.920000 11,360 25
54973 10:56:56.881000 11,360 5
54965 10:56:56.850000 11,360 5
54885 10:56:55.597000 11,360 9
54855 10:56:55.519000 11,360 303
53863 10:56:21.655000 11,350 1
53367 10:55:51.970000 11,350 32
52260 10:54:55.281000 11,330 2
51424 10:54:23.399000 11,390 8
51423 10:54:23.398000 11,380 12
50964 10:54:11.864000 11,380 106
50884 10:54:11.690000 11,370 98
50378 10:53:59.705000 11,320 1
49433 10:53:23.458000 11,390 265
49432 10:53:23.458000 11,370 95
49431 10:53:23.457000 11,370 5
49430 10:53:23.456000 11,360 85
48615 10:52:46.347000 11,360 10
48311 10:52:33.958000 11,320 44
48280 10:52:32.172000 11,350 5
47193 10:52:03.616000 11,310 79
46334 10:51:14.902000 11,300 334
46014 10:51:10.161000 11,290 4
46011 10:51:10.113000 11,290 5
46008 10:51:10.093000 11,290 6
46005 10:51:10.086000 11,290 5
46002 10:51:10.072000 11,290 5
45101 10:50:59.890000 11,300 683
45100 10:50:59.889000 11,300 186
45099 10:50:59.889000 11,300 152
42020 10:49:27.814000 11,300 172
41778 10:49:15.401000 11,300 500
41699 10:49:10.376000 11,290 276
41402 10:48:57.753000 11,290 300
41099 10:48:49.503000 11,290 278
41098 10:48:49.502000 11,290 100
41097 10:48:49.502000 11,290 100
41096 10:48:49.501000 11,290 100
41095 10:48:49.500000 11,290 100
41094 10:48:49.500000 11,290 5
40125 10:48:23.681000 11,290 100
40124 10:48:23.680000 11,290 400
39903 10:48:13.071000 11,280 179
39902 10:48:13.070000 11,280 100
39901 10:48:13.070000 11,280 24
39844 10:48:10.735000 11,280 4
39553 10:48:08.581000 11,280 4
39546 10:48:08.515000 11,280 100
39506 10:48:08.347000 11,290 100
39320 10:48:02.898000 11,300 161
39319 10:48:02.898000 11,290 15
39318 10:48:02.897000 11,290 100
39317 10:48:02.896000 11,290 24
39250 10:48:00.067000 11,280 100
39232 10:48:00.034000 11,280 100
39224 10:48:00.002000 11,290 76
39214 10:47:59.984000 11,290 34
39182 10:47:59.900000 11,280 68
38935 10:47:50.849000 11,300 407
38934 10:47:50.848000 11,290 93
38677 10:47:43.045000 11,290 37
38672 10:47:43.022000 11,300 200
38671 10:47:43.022000 11,300 414
38597 10:47:39.538000 11,300 9
38596 10:47:39.538000 11,300 101
38372 10:47:30.617000 11,320 5
38191 10:47:23.432000 11,300 126
38160 10:47:23.322000 11,300 50
38022 10:47:22.188000 11,280 85
38009 10:47:22.161000 11,280 248
38002 10:47:22.146000 11,280 161
37995 10:47:22.135000 11,280 222
37963 10:47:22.054000 11,280 338
37955 10:47:22.021000 11,280 100
37954 10:47:22.021000 11,280 100
37953 10:47:22.020000 11,290 104
37952 10:47:22.020000 11,300 200
37951 10:47:22.019000 11,300 186
37907 10:47:17.640000 11,320 200
37113 10:46:36.267000 11,300 1000
35123 10:45:09.880000 11,310 77
34942 10:45:04.313000 11,310 23
34838 10:45:00.531000 11,320 1
34441 10:44:39.662000 11,320 21
34440 10:44:39.661000 11,320 11
34439 10:44:39.661000 11,320 22
32842 10:43:29.599000 11,330 300
32841 10:43:29.599000 11,330 1
32840 10:43:29.598000 11,340 116
32768 10:43:23.616000 11,350 5
32711 10:43:18.806000 11,340 84
32616 10:43:13.990000 11,340 24
32615 10:43:13.989000 11,340 112
32227 10:43:02.783000 11,330 2
30931 10:41:49.617000 11,330 4
30930 10:41:49.616000 11,330 1
29007 10:39:15.297000 11,340 5
28626 10:38:47.824000 11,330 19
28623 10:38:47.787000 11,330 37
28600 10:38:47.592000 11,330 43
26599 10:37:21.459000 11,320 142
26598 10:37:21.458000 11,320 112
26597 10:37:21.458000 11,330 46
26540 10:37:16.617000 11,330 54
25391 10:36:21.903000 11,350 92
24806 10:35:53.281000 11,360 511
24805 10:35:53.281000 11,360 33
24804 10:35:53.280000 11,360 88
24485 10:35:40.951000 11,360 11
23475 10:35:01.724000 11,370 85
23474 10:35:01.723000 11,370 723
21866 10:33:50.273000 11,390 5
21182 10:33:19.345000 11,380 287
21175 10:33:18.629000 11,380 100
20989 10:33:13.653000 11,390 100
20988 10:33:13.652000 11,390 1000
20825 10:33:07.528000 11,380 113
20386 10:32:50.142000 11,370 96
20337 10:32:49.746000 11,380 2
20332 10:32:49.716000 11,380 116
20327 10:32:49.702000 11,380 382
15564 10:30:15.921000 11,430 5
15055 10:30:01.079000 11,310 11
15054 10:30:01.078000 11,400 29
14557 10:29:59.940000 11,400 100
14352 10:29:55.084000 11,410 40
14351 10:29:55.083000 11,410 211
14350 10:29:55.082000 11,410 4
14349 10:29:55.082000 11,410 37
14164 10:29:49.305000 11,430 5
13943 10:29:42.951000 11,410 300
13776 10:29:39.879000 11,420 170
13775 10:29:39.879000 11,420 135
13774 10:29:39.878000 11,420 395
13411 10:29:32.567000 11,430 137
13324 10:29:29.387000 11,460 5
13016 10:29:23.936000 11,410 100
12939 10:29:22.881000 11,410 413
12938 10:29:22.880000 11,410 2
12937 10:29:22.879000 11,410 29
12936 10:29:22.878000 11,410 6
12935 10:29:22.878000 11,410 1
12934 10:29:22.877000 11,410 9
12933 10:29:22.876000 11,410 119
12932 10:29:22.876000 11,410 2
12931 10:29:22.875000 11,410 23
12930 10:29:22.875000 11,410 2
12929 10:29:22.874000 11,410 5
12928 10:29:22.873000 11,410 3
12927 10:29:22.873000 11,410 5
12926 10:29:22.872000 11,410 1
12925 10:29:22.872000 11,410 2
12924 10:29:22.871000 11,410 1
12923 10:29:22.870000 11,410 2
powered by InBroker
v