ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
429963	17:15:37.348000	11,620	2000
426990	17:10:06.497000	11,620	491
426989	17:10:06.496000	11,620	1212
425199	17:09:50.966000	11,620	133
425198	17:09:50.965000	11,620	30
425197	17:09:50.965000	11,620	625
425196	17:09:50.964000	11,620	1064
425195	17:09:50.964000	11,620	66
425194	17:09:50.963000	11,620	94
425193	17:09:50.962000	11,620	197
425192	17:09:50.962000	11,620	300
425191	17:09:50.961000	11,620	225
425190	17:09:50.960000	11,620	1278
425189	17:09:50.960000	11,620	921
425188	17:09:50.959000	11,620	1577
425187	17:09:50.958000	11,620	413
425186	17:09:50.957000	11,620	100
425185	17:09:50.957000	11,620	150
425184	17:09:50.956000	11,620	10
425183	17:09:50.955000	11,620	1
425182	17:09:50.954000	11,620	1
425181	17:09:50.954000	11,620	100
425180	17:09:50.953000	11,620	1
425179	17:09:50.952000	11,620	2000
425178	17:09:50.952000	11,620	15
425177	17:09:50.951000	11,620	150
425176	17:09:50.951000	11,620	500
425175	17:09:50.950000	11,620	96
425174	17:09:50.949000	11,620	67
425173	17:09:50.949000	11,620	10
425172	17:09:50.948000	11,620	10
425171	17:09:50.948000	11,620	21
425170	17:09:50.947000	11,620	50
425169	17:09:50.946000	11,620	100
425168	17:09:50.946000	11,620	10
425167	17:09:50.945000	11,620	10
425166	17:09:50.945000	11,620	20
425165	17:09:50.944000	11,620	27
425164	17:09:50.943000	11,620	25
425163	17:09:50.943000	11,620	65
425162	17:09:50.942000	11,620	18
425161	17:09:50.941000	11,620	409
425160	17:09:50.941000	11,620	107
425159	17:09:50.940000	11,620	3
425158	17:09:50.940000	11,620	10
425157	17:09:50.939000	11,620	1
425156	17:09:50.938000	11,620	2000
425155	17:09:50.938000	11,620	1000
425154	17:09:50.937000	11,620	329
425153	17:09:50.937000	11,620	608
425152	17:09:50.936000	11,620	10
425151	17:09:50.935000	11,620	50
425150	17:09:50.935000	11,620	46
425149	17:09:50.934000	11,620	3
425148	17:09:50.934000	11,620	991
425147	17:09:50.933000	11,620	210
425146	17:09:50.932000	11,620	10
425145	17:09:50.932000	11,620	100
425144	17:09:50.931000	11,620	10
425143	17:09:50.931000	11,620	10
425142	17:09:50.930000	11,620	206
425141	17:09:50.929000	11,620	5
425140	17:09:50.929000	11,620	376
425139	17:09:50.928000	11,620	5
425138	17:09:50.927000	11,620	231
425137	17:09:50.927000	11,620	12
425136	17:09:50.926000	11,620	254
425135	17:09:50.926000	11,620	14
425134	17:09:50.925000	11,620	168
425133	17:09:50.925000	11,620	232
425132	17:09:50.924000	11,620	123
425131	17:09:50.923000	11,620	113
425130	17:09:50.923000	11,620	50
425129	17:09:50.922000	11,620	175
425128	17:09:50.922000	11,620	13
425127	17:09:50.921000	11,620	1
413996	16:59:55.799000	11,570	294
413995	16:59:55.799000	11,570	299
413919	16:59:53.012000	11,570	63
413834	16:59:50.180000	11,570	17
413768	16:59:46.527000	11,570	28
413721	16:59:45.179000	11,560	229
413669	16:59:43.160000	11,560	20
413335	16:59:30.918000	11,570	84
413325	16:59:30.725000	11,560	73
412215	16:59:03.510000	11,560	217
412214	16:59:03.509000	11,560	30
412213	16:59:03.509000	11,560	430
412212	16:59:03.508000	11,560	44
412211	16:59:03.508000	11,560	193
412210	16:59:03.507000	11,560	263
411816	16:59:00.644000	11,570	232
411756	16:59:00.510000	11,560	17
411755	16:59:00.509000	11,560	129
411348	16:58:43.530000	11,570	277
411347	16:58:43.529000	11,570	1000
411254	16:58:42.940000	11,560	264
411253	16:58:42.939000	11,560	10
411252	16:58:42.939000	11,560	68
411251	16:58:42.938000	11,560	10
411250	16:58:42.938000	11,560	486
411249	16:58:42.937000	11,560	33
411157	16:58:40.088000	11,560	26
410539	16:58:21.712000	11,560	186
410337	16:58:14.531000	11,560	41
410245	16:58:12.569000	11,560	218
410242	16:58:12.508000	11,560	1703
408935	16:57:21.929000	11,560	88
408649	16:57:10.887000	11,560	62
408572	16:57:09.970000	11,560	440
408331	16:57:01.644000	11,560	220
407735	16:56:41.702000	11,560	194
407397	16:56:31.927000	11,550	5
407108	16:56:22.209000	11,560	330
406514	16:56:01.347000	11,560	221
406507	16:56:01.205000	11,560	93
406393	16:55:57.235000	11,560	80
405090	16:55:10.723000	11,550	105
405089	16:55:10.723000	11,550	2
404913	16:55:01.867000	11,550	138
404912	16:55:01.866000	11,550	95
404905	16:55:01.702000	11,550	77
404904	16:55:01.701000	11,550	200
404903	16:55:01.701000	11,550	65
404347	16:54:38.066000	11,550	224
404327	16:54:37.923000	11,540	1
404039	16:54:26.711000	11,550	4
403797	16:54:14.798000	11,550	226
403796	16:54:14.797000	11,550	374
402946	16:53:28.926000	11,540	35
402945	16:53:28.925000	11,540	65
402813	16:53:21.698000	11,550	479
402812	16:53:21.698000	11,550	10
402575	16:53:10.084000	11,540	13
402574	16:53:10.083000	11,540	37
401301	16:52:12.312000	11,540	73
401300	16:52:12.312000	11,540	177
400892	16:52:06.442000	11,540	100
400246	16:51:41.708000	11,550	10
400245	16:51:41.707000	11,550	30
400244	16:51:41.706000	11,550	400
400237	16:51:41.613000	11,540	153
400236	16:51:41.612000	11,540	47
399829	16:51:25.050000	11,540	258
399828	16:51:25.049000	11,540	152
399827	16:51:25.048000	11,540	90
399222	16:51:01.016000	11,550	100
399221	16:51:01.015000	11,550	53
399218	16:51:00.901000	11,550	230
399191	16:51:00.749000	11,550	217
399172	16:51:00.613000	11,550	7
399169	16:51:00.584000	11,550	93
398921	16:50:53.752000	11,540	10
398379	16:50:39.850000	11,560	65
398378	16:50:39.849000	11,560	50
398358	16:50:39.725000	11,550	100
398357	16:50:39.724000	11,550	10
398356	16:50:39.724000	11,550	200
398355	16:50:39.723000	11,550	250
398334	16:50:39.468000	11,540	32
398333	16:50:39.467000	11,540	4
398332	16:50:39.467000	11,540	1000
398331	16:50:39.466000	11,540	3964
396835	16:49:57.470000	11,530	79
396834	16:49:57.469000	11,530	463
396833	16:49:57.468000	11,530	458
396824	16:49:56.859000	11,540	36
396823	16:49:56.859000	11,540	20
396822	16:49:56.858000	11,540	44
395987	16:49:15.491000	11,540	16
395954	16:49:15.217000	11,530	42
395608	16:49:02.876000	11,530	267
395607	16:49:02.876000	11,530	217
395310	16:48:47.547000	11,520	75
395309	16:48:47.546000	11,520	25
395225	16:48:43.846000	11,530	7
394654	16:48:21.711000	11,530	268
394653	16:48:21.710000	11,530	5
394652	16:48:21.710000	11,530	6
394448	16:48:13.629000	11,520	14
394443	16:48:13.591000	11,520	177
393151	16:47:13.413000	11,520	379
391460	16:45:58.538000	11,530	494
391459	16:45:58.537000	11,530	6
390726	16:45:25.371000	11,530	239
390700	16:45:24.699000	11,520	96
390534	16:45:16.934000	11,520	3
390472	16:45:13.636000	11,520	1
390469	16:45:13.600000	11,530	170
390455	16:45:12.390000	11,520	1
390432	16:45:10.999000	11,520	2
390363	16:45:07.768000	11,520	1
390360	16:45:07.739000	11,520	1
390308	16:45:06.136000	11,520	1
390220	16:45:04.413000	11,520	121
390219	16:45:04.410000	11,520	30
390174	16:45:03.780000	11,520	1
390163	16:45:03.664000	11,520	3
390129	16:45:01.721000	11,520	34
389568	16:44:42.320000	11,510	247
389567	16:44:42.319000	11,510	253
388555	16:44:00.827000	11,520	17
388554	16:44:00.824000	11,520	56
388553	16:44:00.823000	11,520	71
388528	16:44:00.739000	11,520	354
387655	16:43:25.777000	11,520	75
387604	16:43:21.688000	11,520	425
387603	16:43:21.687000	11,520	10
386459	16:42:29.621000	11,520	74
386432	16:42:29.552000	11,520	28
386429	16:42:29.480000	11,520	149
386428	16:42:29.480000	11,520	110
386427	16:42:29.479000	11,520	103
386426	16:42:29.479000	11,520	10
386401	16:42:29.383000	11,530	85
386356	16:42:29.129000	11,530	306
384433	16:41:33.540000	11,530	50
384432	16:41:33.539000	11,530	5
384431	16:41:33.538000	11,530	65
384430	16:41:33.538000	11,530	200
384429	16:41:33.537000	11,530	5
384428	16:41:33.535000	11,530	50
384427	16:41:33.535000	11,530	1
384426	16:41:33.534000	11,530	5
384425	16:41:33.533000	11,530	20
384330	16:41:33.376000	11,520	18
384329	16:41:33.375000	11,520	28
383371	16:40:58.328000	11,500	810
383370	16:40:58.327000	11,510	150
383369	16:40:58.327000	11,510	110
383368	16:40:58.326000	11,510	430
382710	16:40:32.047000	11,520	22
381806	16:40:08.430000	11,520	1
381805	16:40:08.430000	11,520	77
381598	16:40:01.686000	11,520	285
381597	16:40:01.685000	11,520	1
380756	16:39:42.308000	11,520	22
380755	16:39:42.307000	11,520	1
380754	16:39:42.307000	11,520	110
380753	16:39:42.306000	11,520	222
380600	16:39:41.367000	11,520	208
380599	16:39:41.366000	11,520	148
380598	16:39:41.366000	11,520	13
380562	16:39:41.321000	11,520	387
379092	16:38:33.908000	11,520	100
379052	16:38:32.337000	11,530	5
378655	16:38:21.690000	11,520	131
378654	16:38:21.689000	11,520	150
378055	16:38:06.024000	11,500	83
378052	16:38:06.017000	11,500	111
378049	16:38:06.011000	11,500	110
378046	16:38:05.998000	11,500	94
378045	16:38:05.997000	11,500	126
378044	16:38:05.997000	11,500	284
378043	16:38:05.996000	11,500	326
378042	16:38:05.996000	11,500	500
378041	16:38:05.995000	11,500	500
378040	16:38:05.994000	11,500	353
377082	16:37:34.748000	11,490	1
377079	16:37:34.713000	11,490	144
377074	16:37:34.679000	11,490	48
377073	16:37:34.678000	11,490	110
377072	16:37:34.678000	11,490	206
376694	16:37:22.792000	11,490	224
376693	16:37:22.791000	11,490	90
376692	16:37:22.791000	11,490	159
376691	16:37:22.790000	11,490	500
376690	16:37:22.790000	11,490	27
375808	16:36:41.702000	11,500	147
375807	16:36:41.701000	11,500	182
374496	16:35:28.860000	11,500	314
374487	16:35:28.823000	11,500	4
374472	16:35:28.698000	11,500	1
374387	16:35:20.725000	11,500	33
374386	16:35:20.725000	11,500	1
374121	16:35:09.567000	11,500	2
374118	16:35:09.527000	11,500	218
373917	16:35:01.676000	11,500	234
373609	16:34:44.687000	11,500	45
373608	16:34:44.687000	11,500	140
372954	16:34:15.542000	11,500	248
372947	16:34:15.465000	11,500	30
372944	16:34:15.405000	11,490	367
372943	16:34:15.405000	11,490	110
372942	16:34:15.404000	11,490	23
372918	16:34:15.283000	11,500	82
371695	16:33:26.230000	11,490	1
371463	16:33:15.042000	11,490	406
371462	16:33:15.040000	11,490	94
371427	16:33:14.851000	11,500	119
371408	16:33:14.741000	11,500	200
371407	16:33:14.741000	11,500	181
371404	16:33:14.715000	11,500	58
371403	16:33:14.714000	11,500	442
368232	16:31:44.839000	11,500	58
368231	16:31:44.838000	11,500	4
368230	16:31:44.837000	11,500	310
368229	16:31:44.837000	11,500	628
367985	16:31:41.703000	11,520	180
367984	16:31:41.702000	11,520	5
367061	16:31:22.323000	11,500	500
366975	16:31:22.040000	11,500	500
366831	16:31:21.511000	11,510	15
366830	16:31:21.510000	11,510	157
366829	16:31:21.509000	11,510	5
366828	16:31:21.507000	11,510	45
366671	16:31:20.832000	11,500	79
365834	16:31:09.864000	11,500	291
365833	16:31:09.864000	11,500	26
365758	16:31:09.742000	11,490	164
364647	16:30:25.474000	11,490	262
364646	16:30:25.473000	11,490	74
364311	16:30:13.005000	11,490	52
364310	16:30:13.004000	11,490	97
364309	16:30:13.004000	11,490	351
364100	16:30:03.659000	11,490	79
364099	16:30:03.658000	11,490	421
364049	16:30:01.675000	11,500	315
364048	16:30:01.675000	11,500	1
362300	16:29:05.253000	11,490	79
362299	16:29:05.252000	11,490	271
361212	16:28:29.713000	11,500	87
361207	16:28:29.690000	11,500	311
361197	16:28:29.652000	11,500	454
361196	16:28:29.652000	11,500	100
361195	16:28:29.651000	11,500	250
361194	16:28:29.650000	11,500	196
361138	16:28:27.619000	11,500	45
361137	16:28:27.618000	11,500	500
361136	16:28:27.618000	11,500	500
361135	16:28:27.617000	11,500	60
360842	16:28:21.697000	11,500	249
360518	16:28:12.466000	11,500	163
360510	16:28:12.251000	11,500	28
360509	16:28:12.250000	11,500	500
360508	16:28:12.250000	11,500	472
358986	16:27:28.976000	11,500	28
358985	16:27:28.976000	11,500	118
357668	16:26:43.120000	11,500	241
357589	16:26:42.949000	11,490	18
357588	16:26:42.949000	11,490	64
357587	16:26:42.948000	11,490	49
357565	16:26:41.665000	11,490	265
356366	16:25:47.600000	11,480	63
356365	16:25:47.599000	11,480	107
355088	16:25:23.379000	11,490	38
355087	16:25:23.378000	11,490	500
355086	16:25:23.378000	11,490	1
354675	16:25:01.664000	11,500	141
354674	16:25:01.664000	11,500	210
354079	16:24:27.781000	11,490	20
354070	16:24:27.730000	11,490	231
353948	16:24:20.778000	11,490	49
353947	16:24:20.778000	11,490	1
352425	16:23:20.802000	11,490	1
352422	16:23:20.770000	11,490	196
352374	16:23:16.833000	11,490	17
352373	16:23:16.832000	11,490	183
350399	16:21:32.187000	11,490	200
349126	16:20:24.673000	11,490	119
349125	16:20:24.672000	11,490	66
348034	16:19:54.151000	11,490	47
348001	16:19:53.381000	11,490	387
348000	16:19:53.380000	11,490	59
347988	16:19:53.363000	11,500	162
347941	16:19:53.238000	11,500	128
347940	16:19:53.237000	11,500	182
347910	16:19:53.047000	11,500	318
347789	16:19:52.257000	11,500	100
347788	16:19:52.256000	11,500	200
347787	16:19:52.256000	11,500	235
345584	16:18:21.656000	11,500	274
343073	16:16:52.741000	11,490	100
342776	16:16:41.654000	11,500	304
342570	16:16:31.352000	11,490	1
342362	16:16:20.257000	11,490	133
342361	16:16:20.257000	11,490	207
342160	16:16:12.160000	11,490	111
342159	16:16:12.159000	11,490	10
342157	16:16:12.158000	11,490	17
341200	16:15:27.035000	11,480	1
341184	16:15:26.976000	11,480	1
341179	16:15:26.927000	11,480	198
336913	16:11:56.802000	11,480	37
336912	16:11:56.801000	11,480	199
336911	16:11:56.801000	11,480	85
336910	16:11:56.800000	11,480	179
336810	16:11:45.930000	11,480	321
336809	16:11:45.929000	11,480	179
336721	16:11:41.658000	11,490	270
336326	16:11:07.476000	11,480	70
336325	16:11:07.475000	11,480	430
336179	16:10:57.825000	11,490	213
336066	16:10:48.044000	11,490	217
336065	16:10:48.044000	11,490	249
336064	16:10:48.043000	11,490	34
335927	16:10:32.476000	11,490	500
335424	16:10:05.051000	11,500	187
333855	16:08:42.969000	11,490	2
333851	16:08:42.942000	11,490	171
333804	16:08:42.850000	11,490	92
333772	16:08:42.712000	11,490	124
333771	16:08:42.711000	11,490	254
333770	16:08:42.711000	11,490	126
333769	16:08:42.710000	11,490	249
333768	16:08:42.709000	11,490	130
333689	16:08:42.554000	11,490	170
333212	16:08:21.659000	11,500	30
333211	16:08:21.658000	11,500	169
332747	16:07:39.731000	11,490	10
331827	16:06:41.644000	11,500	231
331587	16:06:14.836000	11,500	45
331586	16:06:14.836000	11,500	55
330168	16:05:01.640000	11,500	163
328901	16:03:21.638000	11,500	163
328847	16:03:18.805000	11,490	120
326916	16:01:41.636000	11,500	178
325196	16:00:01.647000	11,500	164
324167	15:59:11.646000	11,500	681
323943	15:58:53.944000	11,500	4
323942	15:58:53.943000	11,500	500
323941	15:58:53.942000	11,500	198
323940	15:58:53.942000	11,500	215
323939	15:58:53.941000	11,500	249
323938	15:58:53.940000	11,500	430
323873	15:58:39.961000	11,510	109
323853	15:58:39.829000	11,510	346
323832	15:58:39.731000	11,510	154
323667	15:58:21.632000	11,510	231
323666	15:58:21.631000	11,510	6
323648	15:58:20.250000	11,510	197
323635	15:58:20.037000	11,500	45
323634	15:58:20.036000	11,500	455
323612	15:58:19.985000	11,510	157
323317	15:57:56.088000	11,500	45
322359	15:56:41.642000	11,500	3
322358	15:56:41.642000	11,500	13
322160	15:56:30.163000	11,500	87
322159	15:56:30.162000	11,500	200
322158	15:56:30.162000	11,500	213
321166	15:55:01.629000	11,500	162
320001	15:53:21.628000	11,500	125
320000	15:53:21.627000	11,500	78
317883	15:51:41.636000	11,500	128
316756	15:51:01.890000	11,500	94
316755	15:51:01.890000	11,500	45
316565	15:50:56.305000	11,500	148
316519	15:50:56.199000	11,500	7
316470	15:50:56.038000	11,500	193
315215	15:49:59.777000	11,490	16
315198	15:49:59.650000	11,490	500
315030	15:49:46.354000	11,490	54
315029	15:49:46.353000	11,490	430
313603	15:48:28.496000	11,500	107
313602	15:48:28.495000	11,500	30
313473	15:48:21.620000	11,500	151
312943	15:47:41.871000	11,500	19
312942	15:47:41.870000	11,500	156
312775	15:47:28.093000	11,500	150
312725	15:47:27.890000	11,500	194
312724	15:47:27.889000	11,500	77
312562	15:47:08.828000	11,500	223
312561	15:47:08.828000	11,500	35
312509	15:47:08.616000	11,500	165
312152	15:46:42.876000	11,510	57
312151	15:46:42.875000	11,510	108
312109	15:46:42.749000	11,510	200
312041	15:46:42.588000	11,500	1
311980	15:46:41.633000	11,490	1
310246	15:45:21.661000	11,480	18
310245	15:45:21.660000	11,480	82
309820	15:45:15.613000	11,480	341
309539	15:45:01.699000	11,490	12
309536	15:45:01.681000	11,490	378
309533	15:45:01.646000	11,490	139
309314	15:44:44.586000	11,490	500
309212	15:44:39.598000	11,490	88
309205	15:44:39.581000	11,490	103
309202	15:44:39.573000	11,490	104
309199	15:44:39.564000	11,490	84
309196	15:44:39.552000	11,490	81
309195	15:44:39.551000	11,490	151
309194	15:44:39.551000	11,490	46
309193	15:44:39.550000	11,490	413
308922	15:44:28.183000	11,500	2
308900	15:44:28.129000	11,500	47
308899	15:44:28.129000	11,500	163
308894	15:44:28.105000	11,500	172
308893	15:44:28.104000	11,500	200
308892	15:44:28.104000	11,500	11
308891	15:44:28.103000	11,500	200
308890	15:44:28.102000	11,500	10
308889	15:44:28.102000	11,500	5
308888	15:44:28.101000	11,500	250
308887	15:44:28.101000	11,500	100
308886	15:44:28.100000	11,500	330
307766	15:44:05.703000	11,490	1
307288	15:43:55.868000	11,490	16
307287	15:43:55.868000	11,490	5
307286	15:43:55.867000	11,490	79
307231	15:43:55.170000	11,500	266
307222	15:43:54.931000	11,500	137
307221	15:43:54.931000	11,500	863
306599	15:43:41.892000	11,500	396
306592	15:43:41.883000	11,500	152
306457	15:43:41.644000	11,500	589
306456	15:43:41.643000	11,500	189
306422	15:43:39.707000	11,490	10
305948	15:43:11.743000	11,500	50
305066	15:41:41.621000	11,490	151
304395	15:41:07.285000	11,480	7
304394	15:41:07.284000	11,480	503
304393	15:41:07.284000	11,480	176
304392	15:41:07.283000	11,480	814
303915	15:40:32.820000	11,490	197
303883	15:40:32.158000	11,490	52
303768	15:40:25.336000	11,500	9
303539	15:40:09.448000	11,480	5
302163	15:38:41.730000	11,490	10
302162	15:38:41.729000	11,490	100
302161	15:38:41.729000	11,490	98
301987	15:38:27.344000	11,480	35
301986	15:38:27.344000	11,480	219
301985	15:38:27.343000	11,480	96
301906	15:38:21.609000	11,490	126
301854	15:38:11.739000	11,480	5
300530	15:36:41.609000	11,490	176
300105	15:36:15.721000	11,490	500
300102	15:36:15.693000	11,490	500
299924	15:36:11.540000	11,500	2
299923	15:36:11.539000	11,490	78
299748	15:36:03.376000	11,480	100
299743	15:36:03.367000	11,470	229
299740	15:36:03.365000	11,470	63
299739	15:36:03.364000	11,470	61
299738	15:36:03.364000	11,490	47
299735	15:36:03.359000	11,490	200
299734	15:36:03.358000	11,490	267
299698	15:36:03.204000	11,490	53
299691	15:36:03.170000	11,490	76
299690	15:36:03.169000	11,490	50
299689	15:36:03.168000	11,490	200
299688	15:36:03.168000	11,490	5
299687	15:36:03.167000	11,490	106
299686	15:36:03.167000	11,480	20
299684	15:36:03.166000	11,480	240
299479	15:35:49.821000	11,470	157
299476	15:35:49.782000	11,470	151
298522	15:35:21.948000	11,460	5
298521	15:35:21.947000	11,460	4
298520	15:35:21.946000	11,460	59
297445	15:34:51.432000	11,470	239
296749	15:34:02.126000	11,470	250
296250	15:33:57.911000	11,460	371
296249	15:33:57.910000	11,460	129
295261	15:33:48.764000	11,480	93
295246	15:33:48.668000	11,480	93
295245	15:33:48.668000	11,480	271
295209	15:33:48.497000	11,480	373
295208	15:33:48.497000	11,470	53
295186	15:33:48.398000	11,470	319
295185	15:33:48.398000	11,470	157
295180	15:33:48.376000	11,470	328
295179	15:33:48.375000	11,470	529
295178	15:33:48.374000	11,470	335
295177	15:33:48.374000	11,470	267
295176	15:33:48.373000	11,470	36
295175	15:33:48.372000	11,470	214
295174	15:33:48.372000	11,470	430
295173	15:33:48.371000	11,470	363
295172	15:33:48.371000	11,470	98
294688	15:33:21.602000	11,480	209
293630	15:32:38.308000	11,490	31
293629	15:32:38.307000	11,490	100
292867	15:31:58.801000	11,480	64
292864	15:31:58.786000	11,480	443
292288	15:31:41.604000	11,480	219
291463	15:31:05.744000	11,480	153
290277	15:30:05.734000	11,480	25
290194	15:30:01.611000	11,470	23
290170	15:29:58.301000	11,470	477
290169	15:29:58.300000	11,470	25
289936	15:29:42.620000	11,470	426
289897	15:29:41.576000	11,470	49
289880	15:29:41.469000	11,470	151
289641	15:29:14.867000	11,470	349
289640	15:29:14.866000	11,470	60
289519	15:29:12.051000	11,470	246
289484	15:29:11.805000	11,470	194
288472	15:28:21.597000	11,460	10
288471	15:28:21.596000	11,460	20
288163	15:28:02.450000	11,460	225
288162	15:28:02.449000	11,460	500
288161	15:28:02.448000	11,460	126
287878	15:27:39.252000	11,450	5
287497	15:26:48.830000	11,450	5
287300	15:26:41.595000	11,460	174
286472	15:26:00.827000	11,460	200
286310	15:25:48.535000	11,480	5
286309	15:25:48.535000	11,480	5
286308	15:25:48.534000	11,470	120
286193	15:25:42.542000	11,460	5
286192	15:25:42.541000	11,460	495
286143	15:25:34.126000	11,460	5
286121	15:25:31.704000	11,450	83
286120	15:25:31.703000	11,450	1
286099	15:25:30.739000	11,440	493
286036	15:25:27.517000	11,440	7
286017	15:25:27.386000	11,440	273
286007	15:25:22.799000	11,440	227
286006	15:25:22.799000	11,440	199
286003	15:25:22.640000	11,440	301
286002	15:25:22.639000	11,440	499
285929	15:25:11.949000	11,440	1
285916	15:25:11.844000	11,440	500
285915	15:25:11.843000	11,440	499
285858	15:25:06.999000	11,440	1
285839	15:25:06.700000	11,440	10
285838	15:25:06.699000	11,440	13
285826	15:25:06.012000	11,440	687
285825	15:25:06.011000	11,440	5
285824	15:25:06.010000	11,440	700
285823	15:25:06.010000	11,440	708
285117	15:24:03.298000	11,430	591
285019	15:23:52.008000	11,430	15
284689	15:23:21.591000	11,430	173
283899	15:22:35.242000	11,430	204
283898	15:22:35.241000	11,430	112
283897	15:22:35.241000	11,430	356
283896	15:22:35.240000	11,430	430
283895	15:22:35.240000	11,430	224
283894	15:22:35.239000	11,430	995
282772	15:21:41.598000	11,440	192
282678	15:21:36.249000	11,430	5
282565	15:21:27.432000	11,440	100
282377	15:21:16.728000	11,430	13
282376	15:21:16.728000	11,430	44
282375	15:21:16.727000	11,430	500
282224	15:21:10.103000	11,410	283
282223	15:21:10.102000	11,410	124
282222	15:21:10.102000	11,410	93
282189	15:21:09.946000	11,420	389
282167	15:21:09.877000	11,420	82
282162	15:21:09.855000	11,420	29
282159	15:21:09.850000	11,420	57
282156	15:21:09.840000	11,420	102
282153	15:21:09.834000	11,420	86
282150	15:21:09.826000	11,420	107
282149	15:21:09.825000	11,420	148
282146	15:21:09.800000	11,420	500
282126	15:21:09.699000	11,420	352
282064	15:21:06.658000	11,420	348
282063	15:21:06.657000	11,420	5
282062	15:21:06.657000	11,420	3
282061	15:21:06.656000	11,420	5
282060	15:21:06.656000	11,420	2000
282059	15:21:06.655000	11,420	500
282058	15:21:06.654000	11,420	139
282004	15:21:02.701000	11,420	361
282003	15:21:02.701000	11,420	125
281935	15:21:02.452000	11,410	306
281920	15:21:02.393000	11,410	194
281917	15:21:02.390000	11,410	211
281906	15:21:02.373000	11,410	289
281905	15:21:02.373000	11,410	410
281894	15:21:02.345000	11,410	90
281850	15:21:02.216000	11,400	2
281849	15:21:02.215000	11,400	151
281848	15:21:02.214000	11,400	347
281819	15:21:02.089000	11,410	90
281818	15:21:02.088000	11,410	1441
281815	15:21:02.067000	11,410	438
281812	15:21:02.059000	11,410	1009
281809	15:21:01.922000	11,410	1000
281779	15:20:59.664000	11,410	222
281774	15:20:59.593000	11,410	428
281771	15:20:59.446000	11,410	1205
281766	15:20:59.382000	11,410	659
281758	15:20:59.282000	11,410	2000
279686	15:18:21.584000	11,410	295
278416	15:17:19.334000	11,410	456
277922	15:16:41.595000	11,410	413
273416	15:09:19.260000	11,400	8
273411	15:09:19.221000	11,400	277
273386	15:09:19.125000	11,400	79
273383	15:09:19.109000	11,400	345
273380	15:09:19.102000	11,400	338
273371	15:09:18.906000	11,410	434
273368	15:09:18.903000	11,400	191
273363	15:09:18.843000	11,400	340
273345	15:09:18.789000	11,400	371
273340	15:09:18.756000	11,400	336
272102	15:08:41.717000	11,400	166
272092	15:08:41.606000	11,400	34
272091	15:08:41.605000	11,400	876
271910	15:08:21.573000	11,400	213
271290	15:07:59.454000	11,400	437
270563	15:07:22.611000	11,390	250
270095	15:06:41.569000	11,400	168
268730	15:05:01.568000	11,400	211
268274	15:04:38.530000	11,400	189
268273	15:04:38.529000	11,400	90
264310	14:59:57.323000	11,390	496
264288	14:59:57.198000	11,390	312
264287	14:59:57.197000	11,390	443
264286	14:59:57.197000	11,390	35
264285	14:59:57.196000	11,390	900
264284	14:59:57.195000	11,390	257
264283	14:59:57.194000	11,390	196
264282	14:59:57.194000	11,390	267
262833	14:58:21.562000	11,400	111
262416	14:57:42.096000	11,400	389
262415	14:57:42.095000	11,400	54
261418	14:56:41.579000	11,400	168
260197	14:55:01.556000	11,400	152
259307	14:53:21.554000	11,400	148
259306	14:53:21.553000	11,400	23
258112	14:51:41.556000	11,400	93
258111	14:51:41.555000	11,400	17
258110	14:51:41.555000	11,400	89
258109	14:51:41.554000	11,400	67
257179	14:50:01.556000	11,400	229
256361	14:48:43.700000	11,390	161
256360	14:48:43.700000	11,390	4
256359	14:48:43.699000	11,390	121
256358	14:48:43.699000	11,390	28
255433	14:46:41.549000	11,400	204
252941	14:43:21.552000	11,400	209
251069	14:42:00.291000	11,400	1
251057	14:42:00.239000	11,400	12
250747	14:41:41.549000	11,400	108
250024	14:41:09.368000	11,390	250
249881	14:41:05.457000	11,390	152
249880	14:41:05.456000	11,390	98
249773	14:40:57.358000	11,400	406
249772	14:40:57.357000	11,400	1500
249771	14:40:57.356000	11,400	85
249770	14:40:57.356000	11,400	142
249769	14:40:57.355000	11,400	92
249768	14:40:57.354000	11,400	430
249767	14:40:57.354000	11,400	490
249718	14:40:53.477000	11,410	22
248502	14:40:01.553000	11,410	45
248501	14:40:01.553000	11,410	197
248048	14:39:27.165000	11,410	57
247856	14:39:15.892000	11,410	246
247855	14:39:15.891000	11,410	254
247507	14:39:05.580000	11,410	246
247506	14:39:05.579000	11,410	54
246370	14:38:21.536000	11,410	194
246171	14:38:15.552000	11,410	252
246148	14:38:15.460000	11,410	248
245741	14:37:59.265000	11,410	203
245738	14:37:58.927000	11,400	17
245737	14:37:58.926000	11,400	333
245597	14:37:43.520000	11,410	49
245596	14:37:43.520000	11,410	278
245572	14:37:43.267000	11,410	222
244678	14:36:07.490000	11,420	88
241209	14:31:41.526000	11,410	40
240789	14:30:28.954000	11,410	70
240784	14:30:28.906000	11,410	61
240781	14:30:28.877000	11,410	115
240780	14:30:28.876000	11,410	111
240779	14:30:28.876000	11,410	32
240776	14:30:28.852000	11,410	25
240514	14:29:58.326000	11,410	443
240437	14:29:50.259000	11,410	41
239857	14:28:56.565000	11,400	500
239453	14:28:21.524000	11,410	16
239452	14:28:21.524000	11,410	135
239180	14:27:59.167000	11,400	20
238654	14:26:41.532000	11,410	164
237776	14:25:01.519000	11,410	201
237703	14:24:44.855000	11,410	500
237324	14:23:43.764000	11,420	5
237274	14:23:38.716000	11,410	28
237218	14:23:34.934000	11,410	369
237179	14:23:32.888000	11,410	3
237178	14:23:32.888000	11,410	126
237177	14:23:32.887000	11,410	76
237176	14:23:32.887000	11,410	600
237175	14:23:32.886000	11,410	195
237071	14:23:21.526000	11,410	129
236751	14:23:07.352000	11,400	5
236162	14:22:39.849000	11,400	500
236161	14:22:39.848000	11,400	126
235300	14:21:41.521000	11,400	154
234380	14:20:12.207000	11,400	220
234379	14:20:12.207000	11,400	316
234349	14:20:12.085000	11,400	184
234342	14:20:12.079000	11,400	332
234334	14:20:12.061000	11,400	168
234302	14:20:11.926000	11,400	288
234301	14:20:11.925000	11,400	3
234300	14:20:11.925000	11,400	500
234299	14:20:11.924000	11,400	41
234218	14:20:01.519000	11,400	209
233501	14:18:21.524000	11,400	135
232651	14:16:41.534000	11,400	115
232650	14:16:41.533000	11,400	68
232102	14:15:45.030000	11,400	100
231934	14:15:01.512000	11,400	236
231254	14:13:21.505000	11,400	156
230892	14:12:37.435000	11,400	6
229954	14:11:41.503000	11,400	244
228535	14:10:05.946000	11,390	5
228413	14:10:01.501000	11,400	190
228412	14:10:01.500000	11,400	60
226999	14:08:21.501000	11,400	201
226532	14:07:41.991000	11,400	239
223170	14:04:42.586000	11,390	139
223169	14:04:42.585000	11,390	430
223168	14:04:42.585000	11,390	46
217266	13:58:37.774000	11,400	363
217265	13:58:37.774000	11,400	4
217264	13:58:37.773000	11,400	317
217263	13:58:37.772000	11,400	430
217205	13:58:34.550000	11,410	176
217202	13:58:34.525000	11,410	371
217201	13:58:34.525000	11,410	129
217198	13:58:34.497000	11,410	301
217197	13:58:34.497000	11,410	55
217196	13:58:34.496000	11,410	97
217195	13:58:34.495000	11,410	47
217192	13:58:34.468000	11,410	500
217128	13:58:30.859000	11,420	282
217125	13:58:30.845000	11,420	500
217110	13:58:30.740000	11,420	1218
217099	13:58:29.669000	11,410	162
217098	13:58:29.668000	11,410	85
217097	13:58:29.668000	11,410	238
217096	13:58:29.667000	11,410	15
217089	13:58:29.641000	11,410	415
217088	13:58:29.640000	11,410	85
217022	13:58:26.404000	11,420	500
217011	13:58:24.672000	11,420	282
217010	13:58:24.671000	11,420	534
217000	13:58:24.120000	11,420	466
216999	13:58:24.119000	11,420	34
216990	13:58:23.887000	11,420	190
216989	13:58:23.887000	11,420	2
216988	13:58:23.886000	11,420	95
216925	13:58:16.368000	11,420	5
216817	13:58:09.115000	11,410	200
216811	13:58:09.111000	11,410	100
216786	13:58:09.016000	11,410	385
216777	13:58:08.978000	11,410	115
216776	13:58:08.977000	11,410	380
216773	13:58:08.960000	11,410	120
216659	13:58:08.702000	11,410	87
216658	13:58:08.702000	11,410	144
216607	13:58:08.593000	11,410	435
216606	13:58:08.593000	11,410	4
216605	13:58:08.592000	11,410	2
216604	13:58:08.591000	11,410	240
215747	13:57:21.251000	11,400	19
215746	13:57:21.250000	11,400	56
215515	13:56:52.064000	11,400	232
215512	13:56:52.061000	11,400	212
215507	13:56:52.029000	11,400	500
215489	13:56:51.909000	11,400	2000
215488	13:56:51.909000	11,400	288
215393	13:56:41.487000	11,400	198
214358	13:55:10.155000	11,390	4
214353	13:55:09.885000	11,400	14
214352	13:55:09.885000	11,400	250
210999	13:51:07.449000	11,380	38
210998	13:51:07.449000	11,380	4
210997	13:51:07.448000	11,380	180
210536	13:50:38.711000	11,380	250
210328	13:50:34.318000	11,390	28
210237	13:50:25.856000	11,390	256
210234	13:50:25.854000	11,390	79
210231	13:50:25.840000	11,390	61
210230	13:50:25.839000	11,390	305
210225	13:50:25.807000	11,390	125
210224	13:50:25.806000	11,390	250
210219	13:50:25.791000	11,390	380
210215	13:50:25.743000	11,390	370
210102	13:50:16.789000	11,390	110
210101	13:50:16.788000	11,390	100
210100	13:50:16.788000	11,390	71
210099	13:50:16.787000	11,390	219
210077	13:50:16.682000	11,400	250
210074	13:50:16.681000	11,400	210
210069	13:50:16.650000	11,400	290
210051	13:50:16.549000	11,400	500
210050	13:50:16.549000	11,400	210
209698	13:50:01.481000	11,400	290
209697	13:50:01.481000	11,400	33
209453	13:49:54.649000	11,400	467
209421	13:49:54.504000	11,400	90
209420	13:49:54.503000	11,400	155
209419	13:49:54.502000	11,400	728
209418	13:49:54.502000	11,400	500
209417	13:49:54.501000	11,400	60
206845	13:46:47.666000	11,400	5
206705	13:46:41.477000	11,380	54
205518	13:45:34.510000	11,370	70
205517	13:45:34.509000	11,370	430
205499	13:45:34.430000	11,380	36
205498	13:45:34.430000	11,380	131
205497	13:45:34.429000	11,380	64
205496	13:45:34.428000	11,380	215
205493	13:45:34.403000	11,380	215
205492	13:45:34.402000	11,380	285
205224	13:45:09.337000	11,390	61
204324	13:43:29.048000	11,400	5
203902	13:42:41.782000	11,390	131
200779	13:40:01.466000	11,390	90
200778	13:40:01.466000	11,390	210
200645	13:39:54.435000	11,380	55
200635	13:39:54.397000	11,380	270
200632	13:39:54.361000	11,380	113
200631	13:39:54.360000	11,380	189
200626	13:39:54.340000	11,380	264
199595	13:38:28.776000	11,380	47
199594	13:38:28.775000	11,380	53
199542	13:38:21.499000	11,380	220
197503	13:36:50.369000	11,370	68
197101	13:36:41.473000	11,380	170
196004	13:36:00.052000	11,380	57
195891	13:35:58.938000	11,370	371
195890	13:35:58.937000	11,370	82
195889	13:35:58.937000	11,370	276
195888	13:35:58.936000	11,370	71
195887	13:35:58.935000	11,370	115
195886	13:35:58.935000	11,380	85
193590	13:34:27.432000	11,390	5
193528	13:34:19.907000	11,370	186
193527	13:34:19.906000	11,380	114
193471	13:34:18.456000	11,400	1430
193470	13:34:18.455000	11,400	269
193469	13:34:18.455000	11,390	19
193468	13:34:18.454000	11,390	127
193467	13:34:18.453000	11,390	130
193130	13:34:01.129000	11,370	66
193129	13:34:01.128000	11,370	2
192412	13:33:21.513000	11,380	90
192409	13:33:21.479000	11,380	272
192408	13:33:21.478000	11,380	22
192405	13:33:21.463000	11,380	224
191588	13:31:41.464000	11,380	4
191587	13:31:41.464000	11,380	200
190609	13:30:14.564000	11,370	200
190543	13:30:02.800000	11,380	905
190533	13:30:01.749000	11,370	111
190532	13:30:01.749000	11,370	169
190531	13:30:01.748000	11,370	4
190530	13:30:01.747000	11,370	36
190525	13:30:01.459000	11,380	197
188336	13:27:33.501000	11,380	430
188335	13:27:33.501000	11,380	334
188334	13:27:33.500000	11,380	334
187851	13:27:00.692000	11,390	133
187839	13:27:00.597000	11,390	117
187558	13:26:42.560000	11,390	146
187546	13:26:42.421000	11,390	104
187520	13:26:41.450000	11,390	75
187485	13:26:38.786000	11,390	188
187475	13:26:38.589000	11,390	263
187386	13:26:37.562000	11,390	263
187381	13:26:37.374000	11,390	263
187378	13:26:37.273000	11,390	263
187375	13:26:37.190000	11,390	263
187372	13:26:37.100000	11,390	263
187358	13:26:36.992000	11,390	234
187277	13:26:29.854000	11,390	29
187274	13:26:29.743000	11,390	36
187271	13:26:29.711000	11,390	242
187266	13:26:29.682000	11,390	263
187263	13:26:29.583000	11,390	263
187260	13:26:29.494000	11,390	263
187249	13:26:29.325000	11,390	263
187228	13:26:29.209000	11,390	263
187200	13:26:29.099000	11,390	115
187199	13:26:29.099000	11,390	263
187065	13:26:21.339000	11,390	243
187062	13:26:21.304000	11,390	299
187059	13:26:21.277000	11,390	263
187056	13:26:21.188000	11,390	263
187053	13:26:21.099000	11,390	263
187041	13:26:21.031000	11,390	317
187038	13:26:21.009000	11,390	263
187037	13:26:21.009000	11,390	89
186723	13:26:08.981000	11,380	11
186695	13:26:08.877000	11,390	76
186681	13:26:08.843000	11,380	285
186680	13:26:08.842000	11,380	194
186679	13:26:08.841000	11,380	415
186678	13:26:08.841000	11,380	250
186674	13:26:08.797000	11,390	1152
186664	13:26:08.683000	11,390	263
186643	13:26:08.577000	11,390	263
186642	13:26:08.576000	11,390	22
185627	13:25:01.448000	11,390	178
184867	13:24:26.546000	11,380	89
184866	13:24:26.545000	11,380	24
184861	13:24:26.522000	11,380	348
184846	13:24:26.454000	11,380	128
184845	13:24:26.453000	11,380	253
184700	13:24:21.626000	11,380	202
183677	13:22:55.531000	11,380	45
183420	13:22:33.766000	11,390	41
183332	13:22:33.477000	11,390	50
183274	13:22:33.350000	11,390	250
183219	13:22:27.015000	11,380	39
183218	13:22:27.014000	11,380	261
181516	13:20:22.463000	11,380	206
181515	13:20:22.463000	11,380	294
181512	13:20:22.438000	11,380	203
181511	13:20:22.437000	11,380	98
181510	13:20:22.437000	11,380	185
181509	13:20:22.436000	11,380	14
179868	13:18:58.532000	11,380	416
179867	13:18:58.531000	11,380	80
179866	13:18:58.531000	11,380	4
179447	13:18:55.271000	11,390	250
178797	13:18:22.591000	11,390	228
177252	13:16:59.819000	11,390	89
177251	13:16:59.818000	11,390	239
177250	13:16:59.818000	11,390	372
177249	13:16:59.817000	11,390	260
177129	13:16:41.436000	11,400	220
176486	13:15:52.967000	11,400	11
176485	13:15:52.967000	11,400	489
176475	13:15:50.906000	11,400	11
176474	13:15:50.905000	11,400	128
175992	13:15:01.436000	11,400	293
175431	13:13:46.160000	11,400	79
175417	13:13:46.073000	11,400	421
175073	13:13:21.433000	11,400	79
175072	13:13:21.433000	11,400	192
173427	13:12:47.272000	11,400	308
173426	13:12:47.272000	11,400	1
173421	13:12:47.234000	11,390	500
173395	13:12:47.094000	11,400	499
173381	13:12:46.983000	11,400	1
173124	13:12:35.682000	11,400	31
173123	13:12:35.681000	11,400	1
173108	13:12:35.584000	11,400	2
173103	13:12:35.537000	11,400	290
173096	13:12:35.494000	11,400	500
172868	13:12:18.640000	11,400	64
172867	13:12:18.639000	11,400	88
172866	13:12:18.639000	11,400	500
172865	13:12:18.638000	11,400	56
172860	13:12:18.526000	11,400	265
168549	13:06:41.433000	11,390	27
167615	13:05:01.436000	11,390	193
166491	13:03:20.098000	11,390	194
166490	13:03:20.097000	11,390	251
166489	13:03:20.096000	11,390	47
166442	13:03:13.061000	11,390	200
166441	13:03:13.060000	11,390	300
166438	13:03:13.034000	11,390	500
166435	13:03:13.007000	11,390	500
166432	13:03:12.978000	11,390	500
166033	13:02:41.446000	11,400	135
165671	13:02:04.084000	11,390	800
165216	13:01:19.915000	11,390	400
165029	13:00:39.936000	11,390	100
163481	12:58:00.910000	11,390	110
163469	12:58:00.885000	11,390	4
163468	12:58:00.884000	11,390	283
163467	12:58:00.883000	11,390	213
163464	12:58:00.858000	11,390	70
163463	12:58:00.858000	11,390	430
161679	12:55:34.658000	11,390	500
161659	12:55:34.567000	11,400	44
161642	12:55:34.476000	11,400	100
161641	12:55:34.475000	11,400	382
160171	12:55:17.329000	11,400	18
160170	12:55:17.326000	11,400	217
160131	12:55:17.226000	11,390	500
160080	12:55:17.034000	11,400	283
160061	12:55:17.001000	11,400	500
160015	12:55:16.892000	11,400	239
160014	12:55:16.891000	11,400	433
160013	12:55:16.890000	11,400	87
160012	12:55:16.890000	11,400	300
160011	12:55:16.889000	11,400	100
160010	12:55:16.888000	11,400	2
160009	12:55:16.888000	11,400	200
160008	12:55:16.887000	11,400	300
160007	12:55:16.887000	11,400	56
159742	12:55:15.882000	11,400	141
159653	12:55:15.672000	11,400	3
159652	12:55:15.671000	11,400	791
158996	12:55:03.069000	11,400	68
155540	12:51:55.113000	11,390	150
155194	12:51:06.518000	11,390	62
155193	12:51:06.517000	11,390	138
154179	12:50:19.351000	11,390	132
154116	12:50:19.219000	11,390	120
148539	12:40:40.564000	11,390	69
148536	12:40:40.532000	11,390	268
148205	12:40:22.799000	11,390	112
148204	12:40:22.799000	11,390	244
148201	12:40:22.767000	11,390	223
148200	12:40:22.766000	11,390	157
147931	12:40:01.062000	11,390	75
147930	12:40:01.062000	11,390	400
147929	12:40:01.061000	11,390	853
147928	12:40:01.061000	11,390	15
140504	12:30:35.145000	11,390	426
140503	12:30:35.144000	11,390	59
140500	12:30:35.117000	11,390	500
139216	12:29:21.470000	11,390	20
139215	12:29:21.469000	11,390	1
134017	12:22:52.270000	11,390	239
133974	12:22:51.998000	11,360	3025
133973	12:22:51.997000	11,370	94
133972	12:22:51.997000	11,370	58
133971	12:22:51.996000	11,380	303
133970	12:22:51.996000	11,380	83
133969	12:22:51.995000	11,380	23
133968	12:22:51.995000	11,380	542
133967	12:22:51.994000	11,390	192
133966	12:22:51.994000	11,390	430
133965	12:22:51.993000	11,390	250
128866	12:14:49.573000	11,400	445
128842	12:14:47.557000	11,400	899
128715	12:14:36.676000	11,400	1000
128488	12:14:30.703000	11,400	197
128487	12:14:30.702000	11,400	100
128486	12:14:30.702000	11,400	5
128485	12:14:30.701000	11,390	142
128465	12:14:30.635000	11,390	82
128458	12:14:30.610000	11,390	119
128449	12:14:30.568000	11,390	144
128448	12:14:30.567000	11,390	85
128447	12:14:30.566000	11,390	140
128442	12:14:30.537000	11,390	244
128441	12:14:30.537000	11,390	94
128395	12:14:26.341000	11,390	200
123136	12:10:06.201000	11,390	100
123123	12:10:06.085000	11,390	1
123100	12:10:02.730000	11,390	2
123095	12:10:02.698000	11,390	225
123092	12:10:02.663000	11,390	141
123091	12:10:02.662000	11,390	859
122717	12:09:58.022000	11,390	141
122716	12:09:58.021000	11,390	200
119943	12:07:31.292000	11,380	100
119927	12:07:31.262000	11,380	500
119920	12:07:31.240000	11,380	500
119891	12:07:31.141000	11,380	1
119876	12:07:30.769000	11,380	4
119875	12:07:30.768000	11,380	17
119869	12:07:30.717000	11,380	274
119838	12:07:30.637000	11,380	209
119837	12:07:30.636000	11,380	69
119787	12:07:30.362000	11,380	309
119655	12:07:29.684000	11,380	532
119470	12:07:29.273000	11,380	853
117321	12:04:34.249000	11,370	100
117251	12:04:29.556000	11,370	5
115711	12:02:52.917000	11,370	43
115710	12:02:52.916000	11,370	298
115705	12:02:52.879000	11,370	500
115692	12:02:52.848000	11,370	500
115667	12:02:52.731000	11,370	1000
114228	12:01:01.954000	11,360	61
114213	12:01:01.862000	11,360	439
113412	11:59:47.419000	11,360	198
113409	11:59:47.396000	11,360	228
113408	11:59:47.395000	11,360	854
113407	11:59:47.395000	11,360	853
113406	11:59:47.394000	11,360	65
112002	11:58:33.782000	11,350	718
112001	11:58:33.782000	11,360	253
112000	11:58:33.781000	11,360	66
111999	11:58:33.780000	11,360	316
107986	11:54:30.293000	11,360	184
107972	11:54:26.754000	11,360	214
107176	11:53:48.776000	11,360	100
107133	11:53:45.929000	11,360	62
106662	11:53:19.495000	11,360	389
106661	11:53:19.494000	11,360	111
105632	11:52:27.456000	11,360	289
105631	11:52:27.456000	11,360	211
103543	11:51:32.625000	11,350	31
103542	11:51:32.624000	11,350	500
103541	11:51:32.624000	11,350	6
101341	11:49:31.059000	11,330	68
101064	11:49:26.502000	11,330	68
100357	11:47:57.865000	11,330	200
99747	11:46:53.890000	11,320	349
99746	11:46:53.890000	11,320	49
99745	11:46:53.889000	11,330	102
98435	11:44:51.705000	11,340	188
98434	11:44:51.705000	11,340	629
98353	11:44:45.782000	11,340	171
98352	11:44:45.781000	11,340	267
98351	11:44:45.781000	11,340	62
98331	11:44:45.677000	11,350	494
98328	11:44:45.662000	11,350	500
98311	11:44:45.575000	11,350	6
98291	11:44:43.069000	11,350	119
97888	11:44:01.336000	11,340	125
97579	11:43:29.744000	11,350	200
97476	11:43:09.642000	11,350	78
97471	11:43:09.435000	11,350	422
97470	11:43:09.435000	11,350	321
95686	11:39:55.145000	11,340	100
94416	11:38:17.176000	11,340	498
92883	11:36:51.174000	11,340	2
92869	11:36:51.133000	11,340	197
92854	11:36:51.080000	11,350	51
92853	11:36:51.079000	11,350	128
92850	11:36:51.048000	11,350	268
92849	11:36:51.048000	11,350	232
91689	11:34:55.861000	11,350	10
89341	11:31:43.113000	11,360	389
89287	11:31:42.835000	11,350	1
89284	11:31:42.717000	11,340	100
89281	11:31:42.691000	11,340	158
89280	11:31:42.690000	11,340	342
89221	11:31:38.876000	11,350	1
89216	11:31:38.774000	11,350	143
89213	11:31:38.758000	11,350	78
89212	11:31:38.757000	11,350	422
89171	11:31:37.178000	11,350	578
89170	11:31:37.178000	11,350	105
83843	11:25:51.359000	11,340	341
83796	11:25:49.999000	11,340	500
83795	11:25:49.998000	11,340	86
83125	11:25:37.142000	11,350	379
83052	11:25:29.140000	11,340	2
83042	11:25:29.103000	11,340	128
83019	11:25:28.982000	11,340	100
83018	11:25:28.982000	11,340	2
80869	11:22:56.345000	11,350	105
80826	11:22:50.516000	11,350	200
80203	11:22:09.126000	11,330	168
79998	11:21:54.170000	11,330	300
79897	11:21:48.588000	11,330	32
79180	11:21:28.957000	11,340	101
78874	11:21:09.100000	11,350	36
78873	11:21:09.099000	11,350	175
78675	11:20:43.754000	11,360	200
78359	11:20:28.347000	11,360	118
78358	11:20:28.346000	11,360	4
77883	11:19:50.433000	11,370	69
77882	11:19:50.432000	11,370	104
77879	11:19:50.405000	11,370	349
77878	11:19:50.404000	11,370	151
76766	11:18:32.503000	11,370	5
73250	11:14:23.574000	11,380	165
73249	11:14:23.574000	11,380	72
72646	11:13:47.638000	11,380	5
71429	11:12:34.969000	11,390	2
70902	11:12:02.806000	11,350	423
70828	11:11:56.933000	11,350	247
70815	11:11:55.899000	11,350	500
70716	11:11:43.691000	11,350	300
70591	11:11:36.249000	11,350	212
70588	11:11:36.247000	11,350	18
70571	11:11:36.196000	11,350	100
70570	11:11:36.195000	11,350	200
70539	11:11:36.066000	11,390	35
70536	11:11:36.056000	11,390	120
70535	11:11:36.056000	11,390	5
70534	11:11:36.055000	11,390	722
70533	11:11:36.054000	11,380	118
70265	11:11:05.264000	11,380	34
70264	11:11:05.263000	11,370	81
70220	11:11:05.110000	11,360	55
66954	11:06:51.356000	11,360	5
66849	11:06:44.126000	11,320	299
66848	11:06:44.126000	11,320	300
66847	11:06:44.125000	11,320	22
66846	11:06:44.125000	11,340	84
66845	11:06:44.124000	11,340	25
66844	11:06:44.123000	11,350	247
66843	11:06:44.123000	11,350	23
65838	11:05:37.224000	11,360	49
65837	11:05:37.223000	11,360	17
65836	11:05:37.222000	11,360	34
62825	11:02:15.300000	11,370	200
62311	11:02:08.258000	11,370	166
62310	11:02:08.257000	11,370	175
59882	11:00:56.957000	11,380	5
58517	10:59:32.259000	11,380	248
58516	10:59:32.258000	11,380	95
58195	10:59:18.871000	11,380	5
57950	10:59:06.726000	11,380	100
57741	10:58:56.747000	11,380	604
56856	10:58:30.972000	11,380	34
56325	10:57:56.669000	11,380	176
56324	10:57:56.668000	11,380	238
56323	10:57:56.668000	11,380	200
55786	10:57:23.855000	11,390	5
55568	10:57:16.310000	11,360	47
55555	10:57:16.248000	11,360	15
55545	10:57:16.229000	11,360	18
55538	10:57:16.198000	11,360	39
55533	10:57:16.172000	11,360	33
55399	10:57:10.018000	11,360	14
55396	10:57:09.987000	11,360	6
55386	10:57:09.958000	11,360	2
55270	10:57:06.333000	11,360	30
55248	10:57:06.279000	11,360	21
55238	10:57:06.249000	11,360	2
55194	10:57:03.551000	11,360	7
55172	10:57:02.958000	11,360	18
55169	10:57:02.940000	11,360	34
55152	10:57:02.806000	11,360	14
55149	10:57:02.777000	11,360	24
55113	10:57:00.520000	11,360	29
55110	10:57:00.503000	11,360	158
55109	10:57:00.503000	11,360	7
55073	10:56:58.452000	11,360	14
55070	10:56:58.411000	11,360	30
55065	10:56:58.357000	11,360	6
55053	10:56:58.322000	11,360	16
55050	10:56:58.291000	11,360	29
55027	10:56:57.027000	11,360	29
55013	10:56:56.993000	11,360	2
55001	10:56:56.948000	11,360	20
54982	10:56:56.920000	11,360	25
54973	10:56:56.881000	11,360	5
54965	10:56:56.850000	11,360	5
54885	10:56:55.597000	11,360	9
54855	10:56:55.519000	11,360	303
53863	10:56:21.655000	11,350	1
53367	10:55:51.970000	11,350	32
52260	10:54:55.281000	11,330	2
51424	10:54:23.399000	11,390	8
51423	10:54:23.398000	11,380	12
50964	10:54:11.864000	11,380	106
50884	10:54:11.690000	11,370	98
50378	10:53:59.705000	11,320	1
49433	10:53:23.458000	11,390	265
49432	10:53:23.458000	11,370	95
49431	10:53:23.457000	11,370	5
49430	10:53:23.456000	11,360	85
48615	10:52:46.347000	11,360	10
48311	10:52:33.958000	11,320	44
48280	10:52:32.172000	11,350	5
47193	10:52:03.616000	11,310	79
46334	10:51:14.902000	11,300	334
46014	10:51:10.161000	11,290	4
46011	10:51:10.113000	11,290	5
46008	10:51:10.093000	11,290	6
46005	10:51:10.086000	11,290	5
46002	10:51:10.072000	11,290	5
45101	10:50:59.890000	11,300	683
45100	10:50:59.889000	11,300	186
45099	10:50:59.889000	11,300	152
42020	10:49:27.814000	11,300	172
41778	10:49:15.401000	11,300	500
41699	10:49:10.376000	11,290	276
41402	10:48:57.753000	11,290	300
41099	10:48:49.503000	11,290	278
41098	10:48:49.502000	11,290	100
41097	10:48:49.502000	11,290	100
41096	10:48:49.501000	11,290	100
41095	10:48:49.500000	11,290	100
41094	10:48:49.500000	11,290	5
40125	10:48:23.681000	11,290	100
40124	10:48:23.680000	11,290	400
39903	10:48:13.071000	11,280	179
39902	10:48:13.070000	11,280	100
39901	10:48:13.070000	11,280	24
39844	10:48:10.735000	11,280	4
39553	10:48:08.581000	11,280	4
39546	10:48:08.515000	11,280	100
39506	10:48:08.347000	11,290	100
39320	10:48:02.898000	11,300	161
39319	10:48:02.898000	11,290	15
39318	10:48:02.897000	11,290	100
39317	10:48:02.896000	11,290	24
39250	10:48:00.067000	11,280	100
39232	10:48:00.034000	11,280	100
39224	10:48:00.002000	11,290	76
39214	10:47:59.984000	11,290	34
39182	10:47:59.900000	11,280	68
38935	10:47:50.849000	11,300	407
38934	10:47:50.848000	11,290	93
38677	10:47:43.045000	11,290	37
38672	10:47:43.022000	11,300	200
38671	10:47:43.022000	11,300	414
38597	10:47:39.538000	11,300	9
38596	10:47:39.538000	11,300	101
38372	10:47:30.617000	11,320	5
38191	10:47:23.432000	11,300	126
38160	10:47:23.322000	11,300	50
38022	10:47:22.188000	11,280	85
38009	10:47:22.161000	11,280	248
38002	10:47:22.146000	11,280	161
37995	10:47:22.135000	11,280	222
37963	10:47:22.054000	11,280	338
37955	10:47:22.021000	11,280	100
37954	10:47:22.021000	11,280	100
37953	10:47:22.020000	11,290	104
37952	10:47:22.020000	11,300	200
37951	10:47:22.019000	11,300	186
37907	10:47:17.640000	11,320	200
37113	10:46:36.267000	11,300	1000
35123	10:45:09.880000	11,310	77
34942	10:45:04.313000	11,310	23
34838	10:45:00.531000	11,320	1
34441	10:44:39.662000	11,320	21
34440	10:44:39.661000	11,320	11
34439	10:44:39.661000	11,320	22
32842	10:43:29.599000	11,330	300
32841	10:43:29.599000	11,330	1
32840	10:43:29.598000	11,340	116
32768	10:43:23.616000	11,350	5
32711	10:43:18.806000	11,340	84
32616	10:43:13.990000	11,340	24
32615	10:43:13.989000	11,340	112
32227	10:43:02.783000	11,330	2
30931	10:41:49.617000	11,330	4
30930	10:41:49.616000	11,330	1
29007	10:39:15.297000	11,340	5
28626	10:38:47.824000	11,330	19
28623	10:38:47.787000	11,330	37
28600	10:38:47.592000	11,330	43
26599	10:37:21.459000	11,320	142
26598	10:37:21.458000	11,320	112
26597	10:37:21.458000	11,330	46
26540	10:37:16.617000	11,330	54
25391	10:36:21.903000	11,350	92
24806	10:35:53.281000	11,360	511
24805	10:35:53.281000	11,360	33
24804	10:35:53.280000	11,360	88
24485	10:35:40.951000	11,360	11
23475	10:35:01.724000	11,370	85
23474	10:35:01.723000	11,370	723
21866	10:33:50.273000	11,390	5
21182	10:33:19.345000	11,380	287
21175	10:33:18.629000	11,380	100
20989	10:33:13.653000	11,390	100
20988	10:33:13.652000	11,390	1000
20825	10:33:07.528000	11,380	113
20386	10:32:50.142000	11,370	96
20337	10:32:49.746000	11,380	2
20332	10:32:49.716000	11,380	116
20327	10:32:49.702000	11,380	382
15564	10:30:15.921000	11,430	5
15055	10:30:01.079000	11,310	11
15054	10:30:01.078000	11,400	29
14557	10:29:59.940000	11,400	100
14352	10:29:55.084000	11,410	40
14351	10:29:55.083000	11,410	211
14350	10:29:55.082000	11,410	4
14349	10:29:55.082000	11,410	37
14164	10:29:49.305000	11,430	5
13943	10:29:42.951000	11,410	300
13776	10:29:39.879000	11,420	170
13775	10:29:39.879000	11,420	135
13774	10:29:39.878000	11,420	395
13411	10:29:32.567000	11,430	137
13324	10:29:29.387000	11,460	5
13016	10:29:23.936000	11,410	100
12939	10:29:22.881000	11,410	413
12938	10:29:22.880000	11,410	2
12937	10:29:22.879000	11,410	29
12936	10:29:22.878000	11,410	6
12935	10:29:22.878000	11,410	1
12934	10:29:22.877000	11,410	9
12933	10:29:22.876000	11,410	119
12932	10:29:22.876000	11,410	2
12931	10:29:22.875000	11,410	23
12930	10:29:22.875000	11,410	2
12929	10:29:22.874000	11,410	5
12928	10:29:22.873000	11,410	3
12927	10:29:22.873000	11,410	5
12926	10:29:22.872000	11,410	1
12925	10:29:22.872000	11,410	2
12924	10:29:22.871000	11,410	1
12923	10:29:22.870000	11,410	2