ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
321939	17:17:42.377000	11,270	5
321535	17:14:14.279000	11,270	967
321534	17:14:14.278000	11,270	122
321128	17:13:03.586000	11,270	27
321127	17:13:03.586000	11,270	4
321126	17:13:03.585000	11,270	19
321081	17:12:52.978000	11,270	140
319659	17:10:34.555000	11,270	23
319658	17:10:34.554000	11,270	671
319657	17:10:34.553000	11,270	109
319656	17:10:34.552000	11,270	197
319655	17:10:34.552000	11,270	14
319654	17:10:34.551000	11,270	164
319653	17:10:34.550000	11,270	2
319652	17:10:34.549000	11,270	26
319651	17:10:34.548000	11,270	341
319650	17:10:34.548000	11,270	197
319649	17:10:34.547000	11,270	300
319648	17:10:34.546000	11,270	356
319647	17:10:34.545000	11,270	51
319646	17:10:34.545000	11,270	64
319645	17:10:34.544000	11,270	222
319644	17:10:34.543000	11,270	93
319643	17:10:34.542000	11,270	66
319642	17:10:34.541000	11,270	28
319641	17:10:34.541000	11,270	128
319640	17:10:34.540000	11,270	42
319639	17:10:34.539000	11,270	88
319638	17:10:34.539000	11,270	168
319637	17:10:34.538000	11,270	108
319636	17:10:34.537000	11,270	1586
319635	17:10:34.537000	11,270	970
319634	17:10:34.536000	11,270	30
319633	17:10:34.536000	11,270	50
319632	17:10:34.535000	11,270	82
319631	17:10:34.534000	11,270	257
319630	17:10:34.534000	11,270	10
319629	17:10:34.533000	11,270	129
319628	17:10:34.533000	11,270	254
319627	17:10:34.532000	11,270	117
319626	17:10:34.531000	11,270	943
319625	17:10:34.530000	11,270	2094
319624	17:10:34.530000	11,270	4
319623	17:10:34.529000	11,270	581
319622	17:10:34.529000	11,270	611
319621	17:10:34.528000	11,270	150
306404	16:59:46.030000	11,300	100
306352	16:59:45.344000	11,300	243
306000	16:59:39.339000	11,300	75
305437	16:59:21.488000	11,300	63
305308	16:59:16.843000	11,300	46
302579	16:57:54.471000	11,300	72
302504	16:57:50.581000	11,300	5
302231	16:57:38.838000	11,290	1000
302033	16:57:33.952000	11,290	1
299633	16:55:38.436000	11,280	160
299632	16:55:38.435000	11,280	502
299631	16:55:38.432000	11,280	196
299630	16:55:38.432000	11,280	1
299629	16:55:38.431000	11,280	998
299628	16:55:38.430000	11,280	44
299623	16:55:37.877000	11,270	254
299622	16:55:37.877000	11,270	246
299619	16:55:37.852000	11,270	201
299618	16:55:37.852000	11,270	1000
299617	16:55:37.851000	11,270	409
299616	16:55:37.850000	11,270	376
299615	16:55:37.849000	11,270	14
295389	16:51:36.971000	11,260	42
295386	16:51:36.940000	11,260	1000
294964	16:51:19.371000	11,260	500
292723	16:49:39.179000	11,260	194
292722	16:49:39.179000	11,260	1000
289935	16:47:03.478000	11,280	120
289907	16:47:00.545000	11,270	165
289891	16:46:58.978000	11,280	118
289890	16:46:58.977000	11,280	287
289726	16:46:49.192000	11,270	215
289709	16:46:47.103000	11,270	110
289708	16:46:47.102000	11,270	390
289625	16:46:41.226000	11,260	595
288933	16:45:38.858000	11,260	46
288930	16:45:38.838000	11,260	172
288929	16:45:38.838000	11,260	382
288928	16:45:38.837000	11,260	282
288927	16:45:38.836000	11,260	164
288769	16:45:27.926000	11,260	136
288768	16:45:27.926000	11,260	200
287802	16:44:32.051000	11,260	4
285288	16:41:41.531000	11,260	23
285287	16:41:41.530000	11,260	485
285286	16:41:41.530000	11,260	492
284656	16:40:51.847000	11,260	8
284640	16:40:49.102000	11,250	57
284639	16:40:49.101000	11,250	50
284599	16:40:43.527000	11,260	39
284598	16:40:43.526000	11,260	461
284378	16:40:18.159000	11,260	13
284135	16:40:00.129000	11,260	487
284134	16:40:00.128000	11,260	13
283674	16:39:17.759000	11,260	487
283673	16:39:17.758000	11,260	113
283147	16:38:45.281000	11,260	387
283146	16:38:45.280000	11,260	2
283145	16:38:45.280000	11,260	50
283144	16:38:45.276000	11,260	261
280082	16:36:20.220000	11,260	61
280081	16:36:20.219000	11,260	7
279165	16:36:06.383000	11,270	260
279053	16:36:05.907000	11,270	156
278463	16:35:17.109000	11,270	261
278462	16:35:17.108000	11,270	239
278167	16:34:57.794000	11,270	2000
277694	16:34:03.536000	11,280	41
277691	16:34:03.519000	11,280	63
277688	16:34:03.310000	11,280	500
277687	16:34:03.310000	11,280	500
277105	16:32:52.299000	11,280	91
277104	16:32:52.298000	11,280	419
277103	16:32:52.298000	11,280	1490
275277	16:29:56.805000	11,280	10
274044	16:28:28.850000	11,290	250
272703	16:26:42.008000	11,290	500
272247	16:26:09.327000	11,290	147
272246	16:26:09.326000	11,290	853
271324	16:25:03.813000	11,300	500
271323	16:25:03.812000	11,300	103
271138	16:24:45.912000	11,300	13
271137	16:24:45.911000	11,300	400
271136	16:24:45.910000	11,300	467
271135	16:24:45.910000	11,300	820
271119	16:24:43.882000	11,310	1
271019	16:24:41.585000	11,300	360
271018	16:24:41.584000	11,300	25
271017	16:24:41.584000	11,300	44
271016	16:24:41.583000	11,300	251
269334	16:23:49.301000	11,290	68
268504	16:23:39.008000	11,290	170
267151	16:22:00.477000	11,290	104
267148	16:22:00.439000	11,290	133
267147	16:22:00.438000	11,290	367
267086	16:21:50.435000	11,290	500
266908	16:21:42.301000	11,280	19
266904	16:21:42.235000	11,280	530
266903	16:21:42.234000	11,280	600
266902	16:21:42.234000	11,280	4
266901	16:21:42.233000	11,280	147
265879	16:20:24.817000	11,280	853
264376	16:18:26.638000	11,290	33
264188	16:17:51.537000	11,300	269
264187	16:17:51.536000	11,300	43
264186	16:17:51.536000	11,300	600
264172	16:17:50.778000	11,290	467
264171	16:17:50.778000	11,290	89
264170	16:17:50.777000	11,290	268
264169	16:17:50.776000	11,290	317
264168	16:17:50.776000	11,290	259
261910	16:14:21.430000	11,290	100
261865	16:14:18.423000	11,290	34
261864	16:14:18.422000	11,290	19
261863	16:14:18.422000	11,290	88
261676	16:14:05.577000	11,290	12
261675	16:14:05.577000	11,290	800
260920	16:12:53.146000	11,290	72
260915	16:12:53.122000	11,290	128
260137	16:11:31.396000	11,300	228
260136	16:11:31.395000	11,300	272
259721	16:10:54.089000	11,300	49
259720	16:10:54.088000	11,300	416
259719	16:10:54.087000	11,300	535
258816	16:08:57.311000	11,300	5
258637	16:08:45.431000	11,300	460
258114	16:08:25.627000	11,300	500
258113	16:08:25.627000	11,300	40
256118	16:06:25.216000	11,300	360
256117	16:06:25.215000	11,300	288
256116	16:06:25.214000	11,300	452
255903	16:06:20.692000	11,300	2000
255902	16:06:20.691000	11,310	1000
255867	16:06:18.510000	11,320	5
255798	16:06:12.388000	11,310	247
255797	16:06:12.387000	11,310	5
255796	16:06:12.386000	11,310	500
255747	16:06:11.977000	11,300	5
255746	16:06:11.977000	11,300	500
255745	16:06:11.976000	11,300	43
255367	16:05:54.877000	11,270	22
255366	16:05:54.876000	11,270	1500
255365	16:05:54.876000	11,270	1850
255364	16:05:54.875000	11,280	128
255206	16:05:43.935000	11,280	154
255205	16:05:43.934000	11,280	253
255204	16:05:43.934000	11,290	93
253908	16:03:52.642000	11,290	40
251473	16:00:09.496000	11,290	100
251459	16:00:09.365000	11,290	17
251445	16:00:06.501000	11,290	212
251444	16:00:06.501000	11,290	288
249669	15:58:37.091000	11,290	100
248508	15:57:48.010000	11,280	300
248450	15:57:47.859000	11,280	297
248449	15:57:47.858000	11,280	44
248448	15:57:47.858000	11,280	32
248387	15:57:47.708000	11,280	446
248386	15:57:47.708000	11,280	408
246977	15:57:04.115000	11,280	92
246866	15:57:01.641000	11,280	68
246147	15:56:56.918000	11,280	68
246016	15:56:52.488000	11,280	207
246015	15:56:52.488000	11,280	305
246014	15:56:52.487000	11,280	491
246013	15:56:52.486000	11,280	247
246012	15:56:52.486000	11,280	250
244880	15:55:20.678000	11,290	15
240394	15:49:56.686000	11,280	136
240374	15:49:55.013000	11,280	255
240373	15:49:55.012000	11,280	245
240130	15:49:37.279000	11,280	3
239227	15:49:06.095000	11,290	2
239226	15:49:06.095000	11,290	98
239222	15:49:06.075000	11,290	277
239204	15:49:06.037000	11,290	125
239203	15:49:06.037000	11,290	4
239202	15:49:06.036000	11,290	167
235100	15:45:08.046000	11,290	233
235099	15:45:08.045000	11,290	2500
235098	15:45:08.045000	11,300	429
235097	15:45:08.044000	11,300	100
235096	15:45:08.044000	11,300	228
235095	15:45:08.043000	11,300	10
232950	15:41:26.571000	11,300	990
232949	15:41:26.570000	11,300	10
232257	15:40:43.652000	11,310	225
232248	15:40:43.605000	11,310	389
231931	15:40:27.464000	11,310	286
231885	15:40:23.519000	11,310	137
231884	15:40:23.518000	11,310	363
231577	15:40:06.425000	11,310	300
228673	15:37:44.872000	11,310	213
221887	15:28:29.199000	11,330	5
221204	15:27:26.039000	11,320	42
221201	15:27:25.995000	11,320	400
220972	15:27:17.472000	11,320	369
220971	15:27:17.472000	11,320	42
220889	15:27:16.586000	11,320	331
220886	15:27:16.572000	11,320	3
220885	15:27:16.572000	11,320	368
220816	15:27:13.628000	11,320	632
220815	15:27:13.627000	11,320	368
220059	15:26:33.924000	11,330	500
220002	15:26:24.806000	11,330	500
219908	15:26:17.485000	11,330	103
219905	15:26:17.479000	11,330	95
219902	15:26:17.472000	11,330	269
219901	15:26:17.471000	11,330	113
219900	15:26:17.471000	11,330	250
219765	15:26:15.413000	11,330	235
219764	15:26:15.413000	11,330	235
219763	15:26:15.412000	11,330	452
219762	15:26:15.411000	11,330	278
219706	15:26:13.495000	11,330	196
219705	15:26:13.495000	11,330	5
219704	15:26:13.494000	11,330	45
219703	15:26:13.494000	11,330	126
219702	15:26:13.493000	11,330	350
219631	15:26:06.892000	11,330	150
219481	15:25:54.300000	11,320	1500
219480	15:25:54.299000	11,320	4
219479	15:25:54.299000	11,320	40
219477	15:25:54.298000	11,320	1000
219476	15:25:54.297000	11,320	348
218427	15:23:53.325000	11,310	220
218426	15:23:53.325000	11,310	363
216921	15:22:06.340000	11,310	30
215840	15:20:55.335000	11,300	68
215722	15:20:50.369000	11,300	64
215721	15:20:50.369000	11,300	4
212999	15:17:31.715000	11,310	107
212998	15:17:31.715000	11,310	4
212997	15:17:31.714000	11,310	389
211008	15:12:40.048000	11,310	334
211007	15:12:40.047000	11,310	277
211006	15:12:40.047000	11,310	500
210950	15:12:28.996000	11,320	500
210858	15:12:14.698000	11,320	5
210803	15:12:08.146000	11,310	48
210802	15:12:08.145000	11,310	472
210800	15:12:08.144000	11,310	321
210794	15:12:07.656000	11,300	310
210793	15:12:07.655000	11,300	50
210792	15:12:07.654000	11,300	10
210791	15:12:07.654000	11,300	1130
210369	15:11:00.265000	11,300	70
207503	15:06:43.077000	11,300	300
207063	15:06:20.232000	11,310	338
207062	15:06:20.232000	11,310	10
207061	15:06:20.231000	11,310	231
207060	15:06:20.230000	11,310	100
206746	15:05:51.719000	11,310	200
206628	15:05:46.119000	11,310	200
202095	14:58:09.865000	11,320	72
202090	14:58:09.856000	11,320	228
202070	14:58:09.764000	11,320	232
202069	14:58:09.763000	11,320	40
202006	14:57:59.788000	11,320	1
201904	14:57:45.303000	11,310	806
201903	14:57:45.302000	11,310	43
201902	14:57:45.302000	11,310	500
201901	14:57:45.301000	11,310	453
200476	14:55:12.651000	11,310	342
200475	14:55:12.640000	11,310	205
199858	14:53:59.377000	11,310	225
199857	14:53:59.376000	11,310	275
199856	14:53:59.376000	11,310	500
199855	14:53:59.375000	11,310	1000
197768	14:48:42.896000	11,320	32
197767	14:48:42.895000	11,320	153
197572	14:48:18.206000	11,320	252
197571	14:48:18.203000	11,320	95
195077	14:45:31.461000	11,320	373
195076	14:45:31.460000	11,320	125
195075	14:45:31.459000	11,320	500
195074	14:45:31.459000	11,320	2
194229	14:43:57.896000	11,320	2
194228	14:43:57.895000	11,320	8
193915	14:43:02.358000	11,330	170
193914	14:43:02.357000	11,330	330
193913	14:43:02.357000	11,330	500
193165	14:41:12.405000	11,340	5
193086	14:41:04.049000	11,330	299
193085	14:41:04.049000	11,330	370
193084	14:41:04.048000	11,330	302
189500	14:35:54.892000	11,340	5
189287	14:34:57.500000	11,330	27
189286	14:34:57.499000	11,330	473
189188	14:34:42.051000	11,330	27
189161	14:34:39.445000	11,330	473
189160	14:34:39.444000	11,330	1
189159	14:34:39.444000	11,330	5
189158	14:34:39.443000	11,330	20
189157	14:34:39.443000	11,330	1
186088	14:28:12.730000	11,330	99
185891	14:27:43.186000	11,330	1000
183502	14:23:29.011000	11,340	5
183475	14:23:22.895000	11,320	500
182113	14:21:41.441000	11,330	1
182104	14:21:41.395000	11,330	8
182099	14:21:41.347000	11,330	495
182098	14:21:41.347000	11,330	388
182020	14:21:29.333000	11,330	22
181986	14:21:27.026000	11,330	190
179846	14:16:15.152000	11,330	50
179837	14:16:12.129000	11,330	220
179836	14:16:12.129000	11,330	280
179644	14:15:26.439000	11,340	250
178900	14:14:04.132000	11,330	147
178899	14:14:04.131000	11,330	249
178898	14:14:04.130000	11,330	100
178897	14:14:04.130000	11,330	4
177721	14:12:27.731000	11,350	216
177720	14:12:27.730000	11,350	2
177719	14:12:27.730000	11,350	75
177656	14:12:13.600000	11,350	10
177156	14:11:46.538000	11,350	115
177155	14:11:46.538000	11,350	500
177154	14:11:46.537000	11,340	225
177153	14:11:46.536000	11,340	134
177152	14:11:46.536000	11,340	526
176017	14:10:16.033000	11,330	91
175880	14:10:09.193000	11,330	1
175789	14:10:03.202000	11,330	6
175784	14:10:03.159000	11,330	331
175781	14:10:03.137000	11,330	24
175724	14:10:00.179000	11,330	1
175721	14:10:00.162000	11,330	25
175716	14:10:00.141000	11,330	306
175713	14:10:00.112000	11,330	168
175325	14:09:51.037000	11,330	1
175308	14:09:50.995000	11,330	230
175287	14:09:50.948000	11,330	2
175274	14:09:50.925000	11,330	278
175262	14:09:50.899000	11,330	3
175253	14:09:50.868000	11,330	281
175237	14:09:50.823000	11,330	320
175234	14:09:50.802000	11,330	196
175233	14:09:50.802000	11,330	200
174458	14:09:26.915000	11,320	254
174328	14:09:14.033000	11,320	351
174327	14:09:14.031000	11,320	895
173897	14:08:25.160000	11,320	2
173896	14:08:25.159000	11,330	1
173046	14:05:51.192000	11,340	5
172929	14:05:37.787000	11,330	3
172926	14:05:37.759000	11,330	297
172533	14:05:04.195000	11,330	113
172532	14:05:04.194000	11,330	387
171524	14:02:34.475000	11,340	469
171500	14:02:27.928000	11,340	530
171458	14:02:24.353000	11,340	1
171420	14:02:18.755000	11,340	62
171417	14:02:18.745000	11,340	600
171388	14:02:14.917000	11,340	109
171301	14:02:08.035000	11,340	818
171298	14:02:08.032000	11,340	182
171244	14:02:03.974000	11,340	600
171243	14:02:03.973000	11,340	1999
171085	14:01:39.566000	11,330	821
171084	14:01:39.565000	11,330	196
171051	14:01:38.045000	11,320	211
171050	14:01:38.045000	11,320	1
163341	13:54:31.268000	11,330	5
162838	13:53:37.384000	11,320	500
162756	13:53:25.571000	11,320	5
162089	13:52:19.556000	11,300	180
162084	13:52:19.535000	11,300	820
161985	13:52:14.227000	11,300	180
161984	13:52:14.226000	11,300	820
161874	13:52:07.650000	11,330	179
161873	13:52:07.649000	11,330	117
161872	13:52:07.648000	11,320	104
161641	13:51:34.339000	11,320	5
161247	13:50:47.134000	11,310	37
161246	13:50:47.134000	11,310	802
160803	13:49:54.435000	11,320	191
160505	13:49:25.510000	11,320	236
160324	13:49:04.237000	11,340	1
160290	13:49:04.076000	11,340	1
160289	13:49:04.075000	11,330	1
160184	13:48:54.408000	11,320	196
160183	13:48:54.407000	11,320	1
160182	13:48:54.407000	11,310	1
160045	13:48:40.711000	11,310	1000
159932	13:48:27.415000	11,300	28
159931	13:48:27.414000	11,300	1
159930	13:48:27.414000	11,300	221
158134	13:45:02.133000	11,290	124
158133	13:45:02.132000	11,290	576
157822	13:44:10.481000	11,290	324
157821	13:44:10.480000	11,280	66
157540	13:43:31.237000	11,230	3
157539	13:43:31.236000	11,270	17
157495	13:43:27.465000	11,270	100
157442	13:43:24.820000	11,280	85
157441	13:43:24.819000	11,280	849
157382	13:43:20.907000	11,280	100
157159	13:43:06.994000	11,280	21
157062	13:43:02.886000	11,280	11
157061	13:43:02.885000	11,290	69
156854	13:42:29.833000	11,290	250
156675	13:42:09.234000	11,290	181
156451	13:41:43.228000	11,290	119
156238	13:41:17.609000	11,280	19
156234	13:41:17.584000	11,280	1000
156204	13:41:17.442000	11,280	464
156203	13:41:17.442000	11,280	17
156183	13:41:15.547000	11,290	44
156182	13:41:15.546000	11,290	386
156181	13:41:15.546000	11,290	93
156096	13:41:12.035000	11,300	1279
155932	13:40:59.282000	11,300	1000
155495	13:40:32.283000	11,300	200
155424	13:40:28.165000	11,320	3
155419	13:40:28.118000	11,320	1
155418	13:40:28.118000	11,320	287
155413	13:40:28.080000	11,320	1032
155412	13:40:28.080000	11,320	170
155411	13:40:28.079000	11,320	2
155410	13:40:28.078000	11,320	1296
155409	13:40:28.078000	11,320	500
155408	13:40:28.077000	11,320	1000
154750	13:39:45.120000	11,340	261
154749	13:39:45.120000	11,340	495
154737	13:39:43.162000	11,340	5
154736	13:39:43.161000	11,340	95
154625	13:39:35.522000	11,330	184
154603	13:39:35.390000	11,330	344
154600	13:39:35.388000	11,330	520
154597	13:39:35.363000	11,330	136
154596	13:39:35.363000	11,330	364
154470	13:39:18.311000	11,330	63
154469	13:39:18.310000	11,330	100
154468	13:39:18.309000	11,330	100
154467	13:39:18.309000	11,330	100
154466	13:39:18.308000	11,330	100
154465	13:39:18.308000	11,330	100
154464	13:39:18.307000	11,330	100
154463	13:39:18.307000	11,330	100
154462	13:39:18.306000	11,330	100
154461	13:39:18.305000	11,330	100
154460	13:39:18.305000	11,330	37
154351	13:39:08.908000	11,340	100
154285	13:39:08.715000	11,330	63
154246	13:39:08.594000	11,330	248
154245	13:39:08.593000	11,330	189
154087	13:38:51.419000	11,330	1311
154086	13:38:51.418000	11,330	1689
153729	13:38:03.621000	11,330	2
153685	13:37:52.597000	11,330	500
153046	13:37:01.586000	11,330	1507
153013	13:36:50.531000	11,330	302
153012	13:36:50.531000	11,330	698
152479	13:35:11.410000	11,340	493
152478	13:35:11.409000	11,340	504
152477	13:35:11.408000	11,340	3
152251	13:34:43.840000	11,340	1
152242	13:34:43.796000	11,340	1
152241	13:34:43.795000	11,340	3
152230	13:34:43.749000	11,340	8
152229	13:34:43.748000	11,340	481
149192	13:29:57.009000	11,340	2000
149052	13:29:41.062000	11,340	519
148583	13:28:32.193000	11,340	2000
148405	13:27:58.041000	11,360	2
148192	13:27:43.879000	11,330	568
148191	13:27:43.878000	11,330	5000
148190	13:27:43.878000	11,330	500
148189	13:27:43.877000	11,340	232
148188	13:27:43.876000	11,340	423
148187	13:27:43.876000	11,340	277
147079	13:25:58.234000	11,340	1223
147078	13:25:58.233000	11,340	51
147077	13:25:58.233000	11,340	356
147076	13:25:58.232000	11,340	86
147075	13:25:58.231000	11,350	234
147074	13:25:58.231000	11,350	50
145077	13:24:28.850000	11,370	1
144535	13:23:11.307000	11,360	3
144354	13:22:49.937000	11,370	832
144353	13:22:49.937000	11,370	234
144352	13:22:49.936000	11,370	126
144351	13:22:49.935000	11,370	313
144350	13:22:49.935000	11,370	2461
143891	13:21:52.291000	11,380	1
143404	13:20:46.418000	11,370	1450
143403	13:20:46.417000	11,370	50
142926	13:19:38.727000	11,370	50
140734	13:15:10.800000	11,380	100
140287	13:14:11.983000	11,370	150
140123	13:14:01.868000	11,370	350
140122	13:14:01.867000	11,370	650
139780	13:13:14.046000	11,360	89
139779	13:13:14.046000	11,360	550
139778	13:13:14.045000	11,360	547
139777	13:13:14.045000	11,360	376
139776	13:13:14.044000	11,360	438
139756	13:13:13.954000	11,370	250
139296	13:11:54.949000	11,370	1
139293	13:11:54.919000	11,370	1
139288	13:11:54.894000	11,370	155
139285	13:11:54.872000	11,370	843
139284	13:11:54.871000	11,370	1157
139054	13:11:23.247000	11,370	843
139037	13:11:23.152000	11,370	157
138917	13:11:08.308000	11,370	700
138850	13:11:02.997000	11,360	34
138847	13:11:02.970000	11,360	900
136515	13:06:23.823000	11,350	1000
136194	13:05:48.685000	11,360	100
136027	13:05:37.973000	11,350	15
136024	13:05:37.936000	11,350	800
135987	13:05:35.599000	11,350	185
135949	13:05:32.270000	11,350	133
135946	13:05:32.233000	11,350	500
135908	13:05:29.503000	11,350	367
135897	13:05:29.408000	11,350	1000
135784	13:05:24.972000	11,350	147
135777	13:05:24.929000	11,350	853
135744	13:05:20.931000	11,350	1147
135617	13:05:19.462000	11,350	853
135400	13:04:58.311000	11,350	94
135371	13:04:57.018000	11,350	99
135333	13:04:55.709000	11,350	110
135294	13:04:54.248000	11,350	80
135049	13:04:24.437000	11,350	265
135048	13:04:24.436000	11,350	427
135047	13:04:24.435000	11,350	400
135046	13:04:24.435000	11,350	117
135015	13:04:22.406000	11,360	19
135014	13:04:22.405000	11,360	196
135013	13:04:22.404000	11,360	700
135012	13:04:22.404000	11,360	1600
135011	13:04:22.403000	11,360	377
134954	13:04:18.783000	11,340	2000
134953	13:04:18.782000	11,340	73
134860	13:04:12.720000	11,340	191
134809	13:04:08.143000	11,340	309
134808	13:04:08.142000	11,340	191
134585	13:03:45.570000	11,340	126
134584	13:03:45.569000	11,340	224
134583	13:03:45.569000	11,340	442
134582	13:03:45.568000	11,340	804
134393	13:03:40.316000	11,340	500
134392	13:03:40.315000	11,340	696
134371	13:03:40.225000	11,350	236
134332	13:03:36.026000	11,350	264
134294	13:03:35.883000	11,360	500
134293	13:03:35.883000	11,360	323
134292	13:03:35.882000	11,360	800
134168	13:03:19.567000	11,360	500
133947	13:03:05.840000	11,370	100
133944	13:03:05.828000	11,370	100
133919	13:03:05.734000	11,370	500
133918	13:03:05.734000	11,370	51
133917	13:03:05.733000	11,370	392
133900	13:03:05.613000	11,380	260
133555	13:02:26.001000	11,380	189
133554	13:02:26.001000	11,380	17
133553	13:02:26.000000	11,380	294
132873	13:01:19.019000	11,380	100
131722	12:59:31.214000	11,390	269
131721	12:59:31.213000	11,390	425
131720	12:59:31.213000	11,390	4
131719	12:59:31.212000	11,390	427
131718	12:59:31.212000	11,390	520
131717	12:59:31.211000	11,390	899
131681	12:59:26.762000	11,400	424
131638	12:59:26.543000	11,400	120
131631	12:59:26.426000	11,400	50
131628	12:59:26.402000	11,400	100
131627	12:59:26.401000	11,400	300
131626	12:59:26.400000	11,400	50
129632	12:55:36.394000	11,400	450
127573	12:51:49.432000	11,390	1
126928	12:50:43.580000	11,400	156
126923	12:50:43.536000	11,400	344
126747	12:50:28.424000	11,390	100
126368	12:49:35.157000	11,410	5
126270	12:49:28.589000	11,400	107
126269	12:49:28.588000	11,400	225
126268	12:49:28.588000	11,400	2
126267	12:49:28.587000	11,400	1958
125314	12:48:03.016000	11,380	106
125313	12:48:03.015000	11,380	4
124244	12:47:04.206000	11,390	1
124241	12:47:04.174000	11,390	1
124236	12:47:04.142000	11,390	136
124233	12:47:04.104000	11,390	123
124232	12:47:04.104000	11,390	34
124231	12:47:04.103000	11,390	451
124230	12:47:04.102000	11,390	392
121165	12:40:26.032000	11,390	1000
121164	12:40:26.032000	11,390	371
121163	12:40:26.031000	11,390	500
121162	12:40:26.030000	11,390	406
121015	12:40:19.802000	11,400	42
121012	12:40:19.799000	11,400	236
120996	12:40:19.734000	11,400	240
120993	12:40:19.694000	11,400	1482
120052	12:37:56.648000	11,400	5
119485	12:36:32.029000	11,400	296
119453	12:36:31.897000	11,400	217
119450	12:36:31.877000	11,400	159
119436	12:36:31.803000	11,400	212
119435	12:36:31.802000	11,400	2
119434	12:36:31.801000	11,400	196
119433	12:36:31.800000	11,400	50
119432	12:36:31.796000	11,400	164
118931	12:35:15.522000	11,390	50
118267	12:33:53.141000	11,400	450
115822	12:27:59.459000	11,390	15
115786	12:27:59.355000	11,390	100
115779	12:27:59.299000	11,400	549
115778	12:27:59.298000	11,400	359
115777	12:27:59.297000	11,400	307
115776	12:27:59.297000	11,400	427
115775	12:27:59.296000	11,400	503
115774	12:27:59.296000	11,400	241
115620	12:27:31.531000	11,400	50
115228	12:26:29.573000	11,400	16
115212	12:26:27.415000	11,400	1
115211	12:26:27.414000	11,400	1999
115001	12:25:57.676000	11,410	86
114980	12:25:57.549000	11,400	1
114960	12:25:53.564000	11,400	77
114957	12:25:53.530000	11,400	325
114954	12:25:53.500000	11,400	101
114953	12:25:53.500000	11,400	196
114952	12:25:53.499000	11,400	1087
114907	12:25:43.735000	11,390	267
114906	12:25:43.734000	11,390	233
114865	12:25:36.974000	11,400	226
113187	12:21:29.209000	11,400	250
105251	12:07:43.351000	11,400	100
104828	12:06:27.421000	11,400	96
104818	12:06:27.404000	11,400	82
104812	12:06:27.391000	11,400	112
104794	12:06:27.314000	11,400	47
104779	12:06:27.231000	11,400	63
104778	12:06:27.231000	11,400	196
104777	12:06:27.230000	11,400	300
104776	12:06:27.229000	11,400	300
104775	12:06:27.229000	11,400	94
104749	12:06:21.075000	11,400	206
104748	12:06:21.075000	11,400	694
104733	12:06:18.934000	11,400	1
104555	12:06:12.011000	11,390	1000
104442	12:06:09.438000	11,400	1000
104383	12:06:03.211000	11,400	5
104310	12:05:58.384000	11,380	170
104307	12:05:58.377000	11,380	212
104302	12:05:58.340000	11,380	118
104279	12:05:58.171000	11,390	41
104278	12:05:58.170000	11,390	277
104277	12:05:58.170000	11,390	21
104276	12:05:58.169000	11,390	60
104275	12:05:58.168000	11,390	283
104274	12:05:58.168000	11,390	100
104273	12:05:58.167000	11,390	1318
104262	12:05:54.952000	11,390	5
104204	12:05:45.968000	11,380	98
104203	12:05:45.968000	11,380	18
104202	12:05:45.967000	11,380	748
104021	12:05:39.515000	11,380	11
104020	12:05:39.515000	11,380	231
104019	12:05:39.514000	11,380	235
104018	12:05:39.513000	11,380	257
104017	12:05:39.513000	11,380	218
104016	12:05:39.512000	11,380	234
104015	12:05:39.512000	11,380	66
103302	12:04:03.327000	11,380	400
102063	12:00:50.585000	11,390	170
100684	11:57:42.634000	11,390	5
97602	11:53:04.782000	11,380	34
97601	11:53:04.782000	11,380	500
93907	11:49:13.823000	11,390	5
92971	11:48:10.853000	11,360	200
92927	11:48:10.702000	11,390	302
92926	11:48:10.702000	11,390	195
92909	11:48:10.655000	11,400	300
90001	11:45:37.750000	11,420	4
90000	11:45:37.750000	11,410	1
89520	11:44:51.576000	11,400	200
88867	11:44:15.389000	11,410	1
88862	11:44:15.371000	11,400	500
88861	11:44:15.370000	11,400	2
88667	11:44:10.155000	11,410	44
88666	11:44:10.154000	11,410	44
88665	11:44:10.154000	11,410	58
88590	11:44:07.399000	11,400	1
88579	11:44:07.348000	11,400	3
88574	11:44:07.329000	11,400	383
88549	11:44:06.317000	11,400	1000
88452	11:44:04.956000	11,400	433
88447	11:44:04.941000	11,400	180
88419	11:44:04.825000	11,400	414
88418	11:44:04.825000	11,400	300
88417	11:44:04.824000	11,400	106
88071	11:43:58.402000	11,400	5
87988	11:43:53.587000	11,390	2
87987	11:43:53.586000	11,390	98
87986	11:43:53.585000	11,390	1000
87985	11:43:53.585000	11,390	200
87984	11:43:53.584000	11,390	524
87919	11:43:51.232000	11,380	93
87802	11:43:42.441000	11,380	194
87801	11:43:42.441000	11,380	1
87717	11:43:40.653000	11,380	1
87712	11:43:40.616000	11,370	100
87704	11:43:40.600000	11,380	1
87683	11:43:40.510000	11,370	1
87627	11:43:38.810000	11,370	86
87605	11:43:38.734000	11,360	7
87600	11:43:38.697000	11,360	1000
87569	11:43:36.846000	11,360	479
87503	11:43:31.283000	11,360	258
87502	11:43:31.282000	11,360	121
86095	11:42:13.566000	11,360	242
86094	11:42:13.565000	11,360	37
85892	11:41:59.829000	11,360	5
81246	11:35:56.125000	11,340	181
81245	11:35:56.124000	11,340	119
80463	11:35:27.860000	11,370	295
80462	11:35:27.860000	11,370	236
80461	11:35:27.859000	11,370	125
80460	11:35:27.858000	11,370	4
77366	11:31:19.507000	11,390	276
77303	11:31:16.381000	11,390	324
77212	11:31:05.003000	11,390	900
76752	11:30:15.557000	11,390	194
76751	11:30:15.557000	11,390	189
75992	11:29:07.846000	11,390	56
75923	11:29:07.633000	11,390	143
75922	11:29:07.632000	11,390	189
75813	11:29:07.152000	11,390	330
75713	11:29:06.751000	11,390	481
75712	11:29:06.750000	11,390	323
75711	11:29:06.750000	11,390	49
73166	11:26:08.414000	11,390	117
73165	11:26:08.413000	11,390	834
72885	11:25:50.282000	11,390	966
72884	11:25:50.281000	11,390	400
72883	11:25:50.281000	11,390	400
72882	11:25:50.280000	11,390	1560
72881	11:25:50.279000	11,380	269
72880	11:25:50.279000	11,380	493
72879	11:25:50.278000	11,380	112
72878	11:25:50.277000	11,380	100
72185	11:24:49.005000	11,380	134
72184	11:24:49.004000	11,380	119
72128	11:24:48.406000	11,370	400
72111	11:24:48.343000	11,390	173
72110	11:24:48.343000	11,390	267
71730	11:24:17.801000	11,390	200
70913	11:23:34.468000	11,390	48
70912	11:23:34.468000	11,390	82
60958	11:12:30.217000	11,400	50
59353	11:10:54.238000	11,400	200
58888	11:10:08.552000	11,400	197
58887	11:10:08.551000	11,400	441
58822	11:09:58.791000	11,400	50
58553	11:09:41.966000	11,410	170
58552	11:09:41.965000	11,410	30
57687	11:08:52.599000	11,410	270
55253	11:07:02.232000	11,410	266
55252	11:07:02.232000	11,410	96
55251	11:07:02.231000	11,410	93
55158	11:06:58.634000	11,410	107
54671	11:06:18.241000	11,410	165
54670	11:06:18.240000	11,410	83
54650	11:06:18.011000	11,400	9
54460	11:06:03.829000	11,400	236
54459	11:06:03.828000	11,400	245
54458	11:06:03.827000	11,400	10
49665	11:01:00.659000	11,430	8
49252	11:00:43.689000	11,430	1
48784	11:00:03.185000	11,430	7
48781	11:00:03.150000	11,430	57
48778	11:00:03.123000	11,430	28
48771	11:00:03.081000	11,430	36
48768	11:00:03.055000	11,430	63
48763	11:00:03.040000	11,430	2
48756	11:00:03.024000	11,430	56
48748	11:00:02.996000	11,430	35
48721	11:00:02.572000	11,430	1000
45616	10:57:24.655000	11,460	207
45615	10:57:24.654000	11,460	93
45614	10:57:24.653000	11,460	325
44887	10:56:17.865000	11,470	5
43505	10:54:16.817000	11,460	67
43502	10:54:16.784000	11,460	182
43499	10:54:16.750000	11,460	192
43496	10:54:16.720000	11,460	181
43401	10:54:12.102000	11,460	151
43400	10:54:12.101000	11,450	902
43232	10:54:00.826000	11,450	93
43231	10:54:00.826000	11,450	5
43228	10:54:00.823000	11,450	100
42741	10:53:37.369000	11,450	100
42740	10:53:37.369000	11,450	795
42257	10:53:01.681000	11,450	5
42156	10:52:56.794000	11,420	134
42073	10:52:50.144000	11,410	13
42070	10:52:50.129000	11,410	49
42067	10:52:50.115000	11,410	38
42066	10:52:50.114000	11,410	13
42061	10:52:50.089000	11,410	50
42049	10:52:50.042000	11,410	317
42034	10:52:50.020000	11,410	100
42031	10:52:50.014000	11,410	54
42015	10:52:49.938000	11,410	81
41995	10:52:49.919000	11,410	111
41990	10:52:49.910000	11,410	116
41987	10:52:49.887000	11,410	558
41976	10:52:49.840000	11,410	500
41945	10:52:49.732000	11,450	100
40134	10:50:29.483000	11,460	255
40133	10:50:29.482000	11,460	274
40132	10:50:29.481000	11,460	320
39852	10:49:58.842000	11,460	130
39276	10:49:17.353000	11,460	234
39252	10:49:16.705000	11,460	250
39251	10:49:16.704000	11,460	386
37054	10:46:17.243000	11,460	124
37053	10:46:17.242000	11,460	8
36764	10:45:46.569000	11,460	292
36603	10:45:32.854000	11,460	8
36338	10:45:08.122000	11,460	146
36337	10:45:08.121000	11,460	96
33488	10:42:40.168000	11,460	500
33303	10:42:24.345000	11,470	237
33266	10:42:24.146000	11,470	348
33265	10:42:24.145000	11,470	354
32684	10:41:35.167000	11,470	100
32536	10:41:24.297000	11,470	30
32535	10:41:24.296000	11,470	15
32263	10:41:06.830000	11,470	85
32262	10:41:06.829000	11,470	10
32261	10:41:06.829000	11,470	105
27125	10:37:38.404000	11,470	5
24430	10:35:57.445000	11,460	4
24175	10:35:45.780000	11,480	327
24174	10:35:45.779000	11,480	569
24173	10:35:45.779000	11,480	252
24172	10:35:45.778000	11,480	256
24147	10:35:44.137000	11,490	5
23897	10:35:39.724000	11,480	98
23871	10:35:39.683000	11,480	23
23868	10:35:39.676000	11,480	108
23865	10:35:39.669000	11,480	85
23862	10:35:39.664000	11,480	85
23859	10:35:39.657000	11,480	10
23858	10:35:39.657000	11,480	91
23606	10:35:30.183000	11,480	5
22474	10:34:54.856000	11,460	1
22172	10:34:48.222000	11,460	9
21521	10:34:33.906000	11,440	28
21439	10:34:33.744000	11,440	372
21119	10:34:22.840000	11,440	112
21118	10:34:22.839000	11,440	125
21117	10:34:22.839000	11,440	50
21116	10:34:22.838000	11,440	10
21115	10:34:22.837000	11,430	10
21114	10:34:22.837000	11,430	93