Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ

Κωδικός Ώρα Τιμή Όγκος
191354 20/5/2024 1:05:58 μμ 32,700 210
191351 20/5/2024 1:05:58 μμ 32,700 210
191348 20/5/2024 1:05:58 μμ 32,700 790
191345 20/5/2024 1:05:58 μμ 32,700 210
191342 20/5/2024 1:05:58 μμ 32,700 210
191339 20/5/2024 1:05:58 μμ 32,700 1210
191336 20/5/2024 1:05:58 μμ 32,700 1210
191324 20/5/2024 1:05:58 μμ 32,700 1210
187553 20/5/2024 1:01:09 μμ 32,800 50
187489 20/5/2024 1:01:02 μμ 32,800 50
187322 20/5/2024 1:00:46 μμ 32,820 50
187323 20/5/2024 1:00:46 μμ 32,820 10
187321 20/5/2024 1:00:46 μμ 32,820 467
186852 20/5/2024 1:00:01 μμ 32,620 27
178705 20/5/2024 12:49:09 μμ 32,820 35
178706 20/5/2024 12:49:09 μμ 32,820 33
178632 20/5/2024 12:48:56 μμ 32,800 20
177608 20/5/2024 12:47:28 μμ 32,800 189
177502 20/5/2024 12:47:27 μμ 32,800 20
177495 20/5/2024 12:47:27 μμ 32,800 20
177477 20/5/2024 12:47:27 μμ 32,800 190
177478 20/5/2024 12:47:27 μμ 32,800 20
177479 20/5/2024 12:47:27 μμ 32,800 500
177162 20/5/2024 12:47:15 μμ 32,800 20
172076 20/5/2024 12:42:45 μμ 32,800 34
172077 20/5/2024 12:42:45 μμ 32,800 50
172056 20/5/2024 12:42:45 μμ 32,780 30
166827 20/5/2024 12:36:26 μμ 32,780 5
166368 20/5/2024 12:36:00 μμ 32,780 20
166352 20/5/2024 12:36:00 μμ 32,780 210
v