ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
430119	17:16:55.077000	1,900	520
428497	17:10:57.915000	1,900	500
428496	17:10:57.914000	1,900	49
428495	17:10:57.913000	1,900	1
408583	16:57:10.153000	1,910	650
405610	16:55:27.702000	1,910	200
388881	16:44:13.686000	1,902	1
387006	16:42:56.056000	1,902	1
387005	16:42:56.055000	1,902	2
387004	16:42:56.055000	1,902	250
387003	16:42:56.054000	1,904	20
387002	16:42:56.054000	1,904	80
350646	16:21:54.435000	1,910	100
322744	15:57:21.649000	1,908	18
322741	15:57:21.606000	1,908	31
322738	15:57:21.582000	1,908	37
322727	15:57:21.547000	1,908	34
322724	15:57:21.517000	1,908	32
322721	15:57:21.488000	1,908	200
322720	15:57:21.487000	1,906	199
315538	15:50:11.483000	1,906	1
315492	15:50:09.227000	1,904	1
315364	15:50:05.236000	1,904	250
315302	15:50:01.639000	1,904	250
315162	15:49:54.461000	1,904	200
315158	15:49:53.068000	1,904	200
315138	15:49:51.119000	1,904	100
315137	15:49:51.119000	1,904	1
297278	15:34:37.817000	1,904	1
242422	14:33:07.143000	1,904	1
242421	14:33:07.143000	1,904	37
239811	14:28:47.034000	1,904	2
231634	14:14:10.830000	1,904	60
229817	14:11:34.393000	1,908	2
226089	14:07:04.284000	1,904	50
226088	14:07:04.284000	1,904	500
225914	14:06:54.696000	1,910	1
225804	14:06:46.227000	1,910	44
225801	14:06:46.181000	1,910	1
225571	14:06:33.856000	1,912	247
197631	13:37:01.984000	1,914	100
197613	13:37:01.211000	1,914	50
197612	13:37:01.211000	1,914	50
197601	13:37:01.026000	1,914	100
197582	13:36:56.944000	1,914	250
197581	13:36:56.943000	1,914	250
197381	13:36:46.087000	1,914	100
197380	13:36:46.086000	1,914	100
197379	13:36:46.086000	1,914	50
197370	13:36:43.824000	1,914	50
197369	13:36:43.824000	1,914	110
197085	13:36:40.849000	1,914	180
197029	13:36:37.746000	1,914	210
193297	13:34:10.033000	1,912	141
191510	13:31:30.235000	1,914	100
191404	13:31:23.989000	1,914	500
191297	13:31:10.934000	1,914	1000
191182	13:31:03.407000	1,914	100
191181	13:31:03.406000	1,914	500
191180	13:31:03.406000	1,914	1000
187894	13:27:03.882000	1,912	499
187893	13:27:03.881000	1,912	1
187892	13:27:03.880000	1,914	100
105201	11:52:02.687000	1,918	17
104827	11:51:47.368000	1,918	123
60004	11:01:06.003000	1,914	92
60003	11:01:06.002000	1,914	100
59930	11:01:00.847000	1,914	500
59898	11:00:58.279000	1,914	500
59851	11:00:54.467000	1,914	100
59850	11:00:54.467000	1,914	100
59849	11:00:54.466000	1,914	110
59792	11:00:50.667000	1,914	253
59769	11:00:48.274000	1,914	176
59717	11:00:45.292000	1,914	132
59679	11:00:43.409000	1,914	100
59644	11:00:41.823000	1,914	224
59583	11:00:37.652000	1,902	38
59582	11:00:37.651000	1,902	162
59504	11:00:31.676000	1,914	5
27332	10:38:02.486000	1,914	11
25558	10:36:27.689000	1,914	200
25536	10:36:25.782000	1,914	200
25505	10:36:24.980000	1,914	200
25374	10:36:19.085000	1,914	500
25371	10:36:18.154000	1,914	500
24880	10:35:54.012000	1,914	100
24879	10:35:54.011000	1,914	500
24878	10:35:54.011000	1,914	500
24877	10:35:54.010000	1,914	500
17991	10:31:50.147000	1,910	11