Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
430119 17:16:55.077000 1,900 520
428497 17:10:57.915000 1,900 500
428496 17:10:57.914000 1,900 49
428495 17:10:57.913000 1,900 1
408583 16:57:10.153000 1,910 650
405610 16:55:27.702000 1,910 200
388881 16:44:13.686000 1,902 1
387006 16:42:56.056000 1,902 1
387005 16:42:56.055000 1,902 2
387004 16:42:56.055000 1,902 250
387003 16:42:56.054000 1,904 20
387002 16:42:56.054000 1,904 80
350646 16:21:54.435000 1,910 100
322744 15:57:21.649000 1,908 18
322741 15:57:21.606000 1,908 31
322738 15:57:21.582000 1,908 37
322727 15:57:21.547000 1,908 34
322724 15:57:21.517000 1,908 32
322721 15:57:21.488000 1,908 200
322720 15:57:21.487000 1,906 199
315538 15:50:11.483000 1,906 1
315492 15:50:09.227000 1,904 1
315364 15:50:05.236000 1,904 250
315302 15:50:01.639000 1,904 250
315162 15:49:54.461000 1,904 200
315158 15:49:53.068000 1,904 200
315138 15:49:51.119000 1,904 100
315137 15:49:51.119000 1,904 1
297278 15:34:37.817000 1,904 1
242422 14:33:07.143000 1,904 1
242421 14:33:07.143000 1,904 37
239811 14:28:47.034000 1,904 2
231634 14:14:10.830000 1,904 60
229817 14:11:34.393000 1,908 2
226089 14:07:04.284000 1,904 50
226088 14:07:04.284000 1,904 500
225914 14:06:54.696000 1,910 1
225804 14:06:46.227000 1,910 44
225801 14:06:46.181000 1,910 1
225571 14:06:33.856000 1,912 247
197631 13:37:01.984000 1,914 100
197613 13:37:01.211000 1,914 50
197612 13:37:01.211000 1,914 50
197601 13:37:01.026000 1,914 100
197582 13:36:56.944000 1,914 250
197581 13:36:56.943000 1,914 250
197381 13:36:46.087000 1,914 100
197380 13:36:46.086000 1,914 100
197379 13:36:46.086000 1,914 50
197370 13:36:43.824000 1,914 50
197369 13:36:43.824000 1,914 110
197085 13:36:40.849000 1,914 180
197029 13:36:37.746000 1,914 210
193297 13:34:10.033000 1,912 141
191510 13:31:30.235000 1,914 100
191404 13:31:23.989000 1,914 500
191297 13:31:10.934000 1,914 1000
191182 13:31:03.407000 1,914 100
191181 13:31:03.406000 1,914 500
191180 13:31:03.406000 1,914 1000
187894 13:27:03.882000 1,912 499
187893 13:27:03.881000 1,912 1
187892 13:27:03.880000 1,914 100
105201 11:52:02.687000 1,918 17
104827 11:51:47.368000 1,918 123
60004 11:01:06.003000 1,914 92
60003 11:01:06.002000 1,914 100
59930 11:01:00.847000 1,914 500
59898 11:00:58.279000 1,914 500
59851 11:00:54.467000 1,914 100
59850 11:00:54.467000 1,914 100
59849 11:00:54.466000 1,914 110
59792 11:00:50.667000 1,914 253
59769 11:00:48.274000 1,914 176
59717 11:00:45.292000 1,914 132
59679 11:00:43.409000 1,914 100
59644 11:00:41.823000 1,914 224
59583 11:00:37.652000 1,902 38
59582 11:00:37.651000 1,902 162
59504 11:00:31.676000 1,914 5
27332 10:38:02.486000 1,914 11
25558 10:36:27.689000 1,914 200
25536 10:36:25.782000 1,914 200
25505 10:36:24.980000 1,914 200
25374 10:36:19.085000 1,914 500
25371 10:36:18.154000 1,914 500
24880 10:35:54.012000 1,914 100
24879 10:35:54.011000 1,914 500
24878 10:35:54.011000 1,914 500
24877 10:35:54.010000 1,914 500
17991 10:31:50.147000 1,910 11
powered by InBroker
v