ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
319854	17:10:37.330000	1,906	589
319849	17:10:37.327000	1,906	300
319848	17:10:37.327000	1,906	110
319847	17:10:37.326000	1,906	100
297113	16:53:17.979000	1,910	232
293845	16:50:32.162000	1,918	100
283747	16:39:19.712000	1,910	87
283744	16:39:19.702000	1,910	95
283733	16:39:19.662000	1,910	92
283730	16:39:19.650000	1,910	45
283729	16:39:19.649000	1,912	8
234615	15:44:09.851000	1,920	2
231500	15:39:56.921000	1,918	86
231497	15:39:56.895000	1,918	108
231494	15:39:56.863000	1,918	104
231483	15:39:56.816000	1,918	119
231480	15:39:56.786000	1,918	102
231479	15:39:56.785000	1,916	150
225137	15:33:09.293000	1,912	92
225125	15:33:06.709000	1,912	100
225097	15:33:03.799000	1,912	500
225074	15:33:01.406000	1,912	200
225073	15:33:01.406000	1,912	300
225070	15:32:58.661000	1,912	500
225011	15:32:50.813000	1,912	100
225004	15:32:48.764000	1,912	213
224997	15:32:45.933000	1,912	100
224990	15:32:43.540000	1,912	242
224963	15:32:40.116000	1,912	199
224944	15:32:36.570000	1,912	114
224914	15:32:34.052000	1,912	250
224889	15:32:31.908000	1,912	100
224850	15:32:29.766000	1,912	374
197094	14:47:48.238000	1,918	1
195824	14:46:31.108000	1,908	953
195823	14:46:31.107000	1,910	47
187897	14:32:30.991000	1,918	1
185816	14:27:33.253000	1,918	1
184313	14:24:53.046000	1,910	3
178960	14:14:11.752000	1,918	241
178959	14:14:11.751000	1,918	9
174593	14:09:44.905000	1,918	25
173659	14:07:50.170000	1,918	3
173570	14:07:30.220000	1,918	6
173552	14:07:24.330000	1,918	9
173518	14:07:16.884000	1,918	5
173484	14:07:10.751000	1,918	26
173431	14:06:54.177000	1,916	1
171724	14:02:56.038000	1,910	40
163268	13:54:19.981000	1,916	1
163265	13:54:19.964000	1,916	127
161056	13:50:30.162000	1,912	50
160798	13:49:53.227000	1,912	100
160750	13:49:51.491000	1,912	100
160747	13:49:49.381000	1,912	100
160692	13:49:45.923000	1,912	500
160647	13:49:40.932000	1,912	400
160607	13:49:36.211000	1,912	400
160500	13:49:24.332000	1,912	100
160499	13:49:24.331000	1,912	500
160498	13:49:24.331000	1,912	500
160497	13:49:24.330000	1,912	500
160460	13:49:19.496000	1,916	20
152344	13:34:55.661000	1,910	13
152254	13:34:43.846000	1,910	1
152248	13:34:43.804000	1,910	14
152236	13:34:43.777000	1,910	122
152226	13:34:43.745000	1,910	114
144631	13:23:37.797000	1,910	400
144630	13:23:37.796000	1,910	100
123271	12:44:45.977000	1,916	100
123270	12:44:45.976000	1,914	400
122523	12:43:09.193000	1,914	100
119897	12:37:26.980000	1,916	50
119896	12:37:26.979000	1,916	1
118590	12:34:37.176000	1,918	1
117447	12:32:19.571000	1,916	1
117444	12:32:19.538000	1,916	98
117443	12:32:19.537000	1,916	1
116850	12:30:27.410000	1,916	1
116804	12:30:21.707000	1,916	19
116803	12:30:21.706000	1,916	1
116755	12:30:17.821000	1,916	19
116754	12:30:17.821000	1,916	1
116737	12:30:14.010000	1,916	19
116736	12:30:14.009000	1,916	1
116647	12:30:10.354000	1,916	19
116596	12:30:07.066000	1,918	20
116445	12:30:00.152000	1,918	20
116381	12:29:51.548000	1,906	1
114627	12:24:49.285000	1,920	1
113217	12:21:33.201000	1,904	1
111636	12:18:48.453000	1,920	120
111344	12:18:34.945000	1,920	130
111343	12:18:34.944000	1,920	370
111195	12:18:26.324000	1,920	1500
110983	12:18:21.830000	1,920	1500
110890	12:18:11.043000	1,920	4000
110046	12:16:50.928000	1,920	500
81014	11:35:47.675000	1,920	2500
76500	11:29:53.777000	1,920	1000
72412	11:25:18.569000	1,920	10
65566	11:17:42.301000	1,922	78
65553	11:17:42.273000	1,922	222
65550	11:17:42.237000	1,922	100
64602	11:16:44.523000	1,930	50
57577	11:08:40.949000	1,930	100
57576	11:08:40.948000	1,930	100
57575	11:08:40.948000	1,930	50
57574	11:08:40.947000	1,930	200
57542	11:08:39.412000	1,930	150
57541	11:08:39.411000	1,930	350
57180	11:08:21.473000	1,930	100
57140	11:08:19.469000	1,930	100
57127	11:08:17.491000	1,930	154
57070	11:08:14.488000	1,930	250
57061	11:08:11.954000	1,930	222
57001	11:08:09.713000	1,930	124
48964	11:00:16.093000	1,920	1000
48959	11:00:15.895000	1,920	900
48958	11:00:15.894000	1,922	100
39825	10:49:55.113000	1,930	1
39822	10:49:55.096000	1,930	99
39817	10:49:55.041000	1,930	100
38286	10:47:41.456000	1,930	800
38265	10:47:41.044000	1,930	1000
38185	10:47:36.247000	1,930	100
37100	10:46:20.822000	1,930	100
33178	10:42:20.862000	1,932	100
26776	10:37:27.316000	1,928	300
26699	10:37:23.870000	1,928	300
26618	10:37:18.717000	1,928	500
26303	10:37:04.564000	1,928	500
25855	10:36:52.069000	1,928	100
25854	10:36:52.068000	1,928	500
25853	10:36:52.068000	1,928	200
25798	10:36:49.434000	1,928	300
25797	10:36:49.433000	1,928	500