Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ

Κωδικός Ώρα Τιμή Όγκος
471000 17/5/2024 5:14:08 μμ 4,260 34
470907 17/5/2024 5:13:52 μμ 4,260 30
470553 17/5/2024 5:12:37 μμ 4,260 264
470555 17/5/2024 5:12:37 μμ 4,260 436
470188 17/5/2024 5:11:48 μμ 4,260 10
470189 17/5/2024 5:11:48 μμ 4,260 4
470190 17/5/2024 5:11:48 μμ 4,260 236
441163 17/5/2024 4:54:37 μμ 4,265 150
439993 17/5/2024 4:53:58 μμ 4,265 10
434161 17/5/2024 4:50:32 μμ 4,260 296
434160 17/5/2024 4:50:32 μμ 4,260 868
434145 17/5/2024 4:50:32 μμ 4,265 100
434146 17/5/2024 4:50:32 μμ 4,265 60
434115 17/5/2024 4:50:32 μμ 4,270 10
434114 17/5/2024 4:50:32 μμ 4,270 440
429304 17/5/2024 4:48:00 μμ 4,300 30
405520 17/5/2024 4:32:14 μμ 4,300 20
398164 17/5/2024 4:25:41 μμ 4,270 144
376775 17/5/2024 4:02:49 μμ 4,270 184
376776 17/5/2024 4:02:49 μμ 4,270 416
375258 17/5/2024 4:00:21 μμ 4,280 64
375259 17/5/2024 4:00:21 μμ 4,275 100
375260 17/5/2024 4:00:21 μμ 4,270 136
363798 17/5/2024 3:48:13 μμ 4,280 4
363799 17/5/2024 3:48:13 μμ 4,280 86
347595 17/5/2024 3:28:38 μμ 4,300 20
333503 17/5/2024 3:08:39 μμ 4,280 100
321610 17/5/2024 2:52:19 μμ 4,280 100
314630 17/5/2024 2:43:16 μμ 4,280 200
314629 17/5/2024 2:43:16 μμ 4,280 100
v