Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ

Κωδικός Ώρα Τιμή Όγκος
51069 17/5/2024 10:52:18 πμ 8,580 500
50845 17/5/2024 10:51:58 πμ 8,580 500
50056 17/5/2024 10:51:05 πμ 8,575 342
50057 17/5/2024 10:51:05 πμ 8,570 132
50058 17/5/2024 10:51:05 πμ 8,560 1526
50055 17/5/2024 10:51:05 πμ 8,575 1000
46127 17/5/2024 10:49:05 πμ 8,590 500
46109 17/5/2024 10:49:05 πμ 8,590 500
45835 17/5/2024 10:48:47 πμ 8,590 500
45818 17/5/2024 10:48:47 πμ 8,590 500
45744 17/5/2024 10:48:41 πμ 8,590 1
45734 17/5/2024 10:48:41 πμ 8,590 58
45727 17/5/2024 10:48:41 πμ 8,590 500
45643 17/5/2024 10:48:36 πμ 8,590 941
45335 17/5/2024 10:48:17 πμ 8,555 56
45333 17/5/2024 10:48:17 πμ 8,580 125
45334 17/5/2024 10:48:17 πμ 8,560 19
45232 17/5/2024 10:48:07 πμ 8,580 150
45233 17/5/2024 10:48:07 πμ 8,580 225
45219 17/5/2024 10:48:05 πμ 8,580 500
44337 17/5/2024 10:47:29 πμ 8,540 180
44338 17/5/2024 10:47:29 πμ 8,540 640
44339 17/5/2024 10:47:29 πμ 8,535 60
44340 17/5/2024 10:47:29 πμ 8,535 245
44332 17/5/2024 10:47:29 πμ 8,600 441
44333 17/5/2024 10:47:29 πμ 8,600 30
44334 17/5/2024 10:47:29 πμ 8,560 650
44335 17/5/2024 10:47:29 πμ 8,550 204
44336 17/5/2024 10:47:29 πμ 8,550 10
42411 17/5/2024 10:46:06 πμ 8,620 1
v