Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
295440	16:51:40.804000	3,315	23
293251	16:50:08.881000	3,315	10
293250	16:50:08.881000	3,315	50
293247	16:50:08.859000	3,320	50
293246	16:50:08.859000	3,320	12
283969	16:39:48.725000	3,320	13
240797	15:50:19.742000	3,350	7
240791	15:50:19.685000	3,355	280
240790	15:50:19.685000	3,355	30
240787	15:50:19.682000	3,350	63
213930	15:18:15.612000	3,320	37
177102	14:11:42.856000	3,320	13
151399	13:33:40.253000	3,370	30
134191	13:03:21.814000	3,315	66
133207	13:01:52.478000	3,310	6
133206	13:01:52.477000	3,315	50
133205	13:01:52.477000	3,315	50
133204	13:01:52.476000	3,320	10
133203	13:01:52.475000	3,320	50
102297	12:01:17.177000	3,310	27
102296	12:01:17.177000	3,320	15
102295	12:01:17.176000	3,325	50
102294	12:01:17.175000	3,350	81
78766	11:33:39.220000	3,350	20
78543	11:33:24.482000	3,350	43
78458	11:33:17.120000	3,350	106
78457	11:33:17.120000	3,350	4
78107	11:32:36.621000	3,350	30
77433	11:31:20.816000	3,350	6
67846	11:20:34.709000	3,325	70
60234	11:11:50.342000	3,370	10
41553	10:52:18.251000	3,310	16
23855	10:35:39.295000	3,280	297
23854	10:35:39.295000	3,285	500
23853	10:35:39.294000	3,300	500
23852	10:35:39.294000	3,305	103