Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
407225 16:56:27.966000 3,390 10
398598 16:50:46.363000 3,390 30
398597 16:50:46.362000 3,385 20
397226 16:50:09.766000 3,385 30
397223 16:50:09.728000 3,380 33
397220 16:50:09.695000 3,375 50
326692 16:01:26.824000 3,350 161
326683 16:01:26.243000 3,350 100
326516 16:01:20.602000 3,360 400
326513 16:01:20.519000 3,360 24
326512 16:01:20.519000 3,355 50
326511 16:01:20.516000 3,355 50
326481 16:01:17.828000 3,350 3
326480 16:01:17.827000 3,350 50
320182 15:53:39.243000 3,305 11
320181 15:53:39.243000 3,305 189
221256 14:02:58.790000 3,305 111
221255 14:02:58.789000 3,305 100
221254 14:02:58.789000 3,310 50
221253 14:02:58.788000 3,310 150
221252 14:02:58.787000 3,315 50
221251 14:02:58.787000 3,315 5
221250 14:02:58.786000 3,315 50
221249 14:02:58.785000 3,315 17
213451 13:54:23.864000 3,315 33
212471 13:53:09.582000 3,345 20
212470 13:53:09.581000 3,350 50
212467 13:53:09.559000 3,350 500
212464 13:53:09.556000 3,345 40
193601 13:34:27.489000 3,305 60
193583 13:34:26.620000 3,305 40
193577 13:34:26.550000 3,355 76
193574 13:34:26.531000 3,355 24
191950 13:32:22.221000 3,345 11
191949 13:32:22.221000 3,350 20
191946 13:32:22.195000 3,350 500
191943 13:32:22.193000 3,345 49
154897 12:50:41.471000 3,300 146
136527 12:26:07.064000 3,300 16
136526 12:26:07.063000 3,305 50
136525 12:26:07.062000 3,310 100
136524 12:26:07.062000 3,315 10
136523 12:26:07.061000 3,315 74
118311 12:05:53.743000 3,315 26
118310 12:05:53.743000 3,315 40
109214 11:55:52.139000 3,320 4
109202 11:55:50.848000 3,320 50
powered by InBroker
v