Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
407225	16:56:27.966000	3,390	10
398598	16:50:46.363000	3,390	30
398597	16:50:46.362000	3,385	20
397226	16:50:09.766000	3,385	30
397223	16:50:09.728000	3,380	33
397220	16:50:09.695000	3,375	50
326692	16:01:26.824000	3,350	161
326683	16:01:26.243000	3,350	100
326516	16:01:20.602000	3,360	400
326513	16:01:20.519000	3,360	24
326512	16:01:20.519000	3,355	50
326511	16:01:20.516000	3,355	50
326481	16:01:17.828000	3,350	3
326480	16:01:17.827000	3,350	50
320182	15:53:39.243000	3,305	11
320181	15:53:39.243000	3,305	189
221256	14:02:58.790000	3,305	111
221255	14:02:58.789000	3,305	100
221254	14:02:58.789000	3,310	50
221253	14:02:58.788000	3,310	150
221252	14:02:58.787000	3,315	50
221251	14:02:58.787000	3,315	5
221250	14:02:58.786000	3,315	50
221249	14:02:58.785000	3,315	17
213451	13:54:23.864000	3,315	33
212471	13:53:09.582000	3,345	20
212470	13:53:09.581000	3,350	50
212467	13:53:09.559000	3,350	500
212464	13:53:09.556000	3,345	40
193601	13:34:27.489000	3,305	60
193583	13:34:26.620000	3,305	40
193577	13:34:26.550000	3,355	76
193574	13:34:26.531000	3,355	24
191950	13:32:22.221000	3,345	11
191949	13:32:22.221000	3,350	20
191946	13:32:22.195000	3,350	500
191943	13:32:22.193000	3,345	49
154897	12:50:41.471000	3,300	146
136527	12:26:07.064000	3,300	16
136526	12:26:07.063000	3,305	50
136525	12:26:07.062000	3,310	100
136524	12:26:07.062000	3,315	10
136523	12:26:07.061000	3,315	74
118311	12:05:53.743000	3,315	26
118310	12:05:53.743000	3,315	40
109214	11:55:52.139000	3,320	4
109202	11:55:50.848000	3,320	50