Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
295440 16:51:40.804000 3,315 23
293251 16:50:08.881000 3,315 10
293250 16:50:08.881000 3,315 50
293247 16:50:08.859000 3,320 50
293246 16:50:08.859000 3,320 12
283969 16:39:48.725000 3,320 13
240797 15:50:19.742000 3,350 7
240791 15:50:19.685000 3,355 280
240790 15:50:19.685000 3,355 30
240787 15:50:19.682000 3,350 63
213930 15:18:15.612000 3,320 37
177102 14:11:42.856000 3,320 13
151399 13:33:40.253000 3,370 30
134191 13:03:21.814000 3,315 66
133207 13:01:52.478000 3,310 6
133206 13:01:52.477000 3,315 50
133205 13:01:52.477000 3,315 50
133204 13:01:52.476000 3,320 10
133203 13:01:52.475000 3,320 50
102297 12:01:17.177000 3,310 27
102296 12:01:17.177000 3,320 15
102295 12:01:17.176000 3,325 50
102294 12:01:17.175000 3,350 81
78766 11:33:39.220000 3,350 20
78543 11:33:24.482000 3,350 43
78458 11:33:17.120000 3,350 106
78457 11:33:17.120000 3,350 4
78107 11:32:36.621000 3,350 30
77433 11:31:20.816000 3,350 6
67846 11:20:34.709000 3,325 70
60234 11:11:50.342000 3,370 10
41553 10:52:18.251000 3,310 16
23855 10:35:39.295000 3,280 297
23854 10:35:39.295000 3,285 500
23853 10:35:39.294000 3,300 500
23852 10:35:39.294000 3,305 103
powered by InBroker
v