Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΡΙΚ

Κωδικός Ώρα Τιμή Όγκος
373681 17/5/2024 3:57:37 μμ 1,970 20
329228 17/5/2024 3:02:31 μμ 1,960 1440
329229 17/5/2024 3:02:31 μμ 1,960 7
329230 17/5/2024 3:02:31 μμ 1,970 1091
297428 17/5/2024 2:23:48 μμ 1,955 7
278654 17/5/2024 2:07:54 μμ 1,955 1087
270241 17/5/2024 2:01:41 μμ 1,945 8
255052 17/5/2024 1:42:00 μμ 1,955 130
254863 17/5/2024 1:41:42 μμ 1,955 300
254655 17/5/2024 1:41:29 μμ 1,955 1000
228325 17/5/2024 1:15:50 μμ 1,950 22
217008 17/5/2024 1:05:14 μμ 1,955 190
216802 17/5/2024 1:05:05 μμ 1,955 1250
199970 17/5/2024 12:52:28 μμ 1,965 250
190366 17/5/2024 12:45:12 μμ 1,955 250
170100 17/5/2024 12:30:34 μμ 1,960 1500
169638 17/5/2024 12:30:15 μμ 1,955 1500
169639 17/5/2024 12:30:15 μμ 1,950 350
169640 17/5/2024 12:30:15 μμ 1,950 250
169641 17/5/2024 12:30:15 μμ 1,945 425
169634 17/5/2024 12:30:15 μμ 1,965 125
169635 17/5/2024 12:30:15 μμ 1,965 1500
169636 17/5/2024 12:30:15 μμ 1,960 850
169637 17/5/2024 12:30:15 μμ 1,960 500
135705 17/5/2024 12:11:03 μμ 1,965 120
129944 17/5/2024 12:06:40 μμ 1,965 1380
95966 17/5/2024 11:34:52 πμ 1,965 9
77902 17/5/2024 11:17:32 πμ 1,965 111
75089 17/5/2024 11:15:07 πμ 1,970 60
74958 17/5/2024 11:14:57 πμ 1,970 500
v