Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
319671	17:10:34.563000	20,300	77
319669	17:10:34.562000	20,300	20
319668	17:10:34.561000	20,300	100
319667	17:10:34.561000	20,300	53
317866	17:10:19.531000	20,300	47
317865	17:10:19.531000	20,300	5
317864	17:10:19.530000	20,300	40
317863	17:10:19.529000	20,300	10
317862	17:10:19.529000	20,300	50
317861	17:10:19.528000	20,300	30
317860	17:10:19.528000	20,300	60
317859	17:10:19.527000	20,300	50
317858	17:10:19.526000	20,300	100
303688	16:58:25.310000	20,500	7
303288	16:58:11.729000	20,500	1
253820	16:03:35.846000	20,300	15
253819	16:03:35.846000	20,300	13
253818	16:03:35.845000	20,300	30
253817	16:03:35.844000	20,400	11
253816	16:03:35.844000	20,400	50
253815	16:03:35.843000	20,400	10
172833	14:05:28.172000	20,400	24
171385	14:02:14.224000	20,400	76
171384	14:02:14.224000	20,400	13
170993	14:01:28.697000	20,400	100
170992	14:01:28.696000	20,400	287
158233	13:45:16.935000	20,400	13
158232	13:45:16.934000	20,400	100
158231	13:45:16.934000	20,400	100
158230	13:45:16.933000	20,400	37
158157	13:45:05.113000	20,400	3
158156	13:45:05.113000	20,500	60
158155	13:45:05.112000	20,500	89
158154	13:45:05.112000	20,500	15
158153	13:45:05.111000	20,500	79
158152	13:45:05.110000	20,600	4
13789	10:29:48.377000	20,500	1
13788	10:29:48.377000	20,500	11