Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ

Κωδικός Ώρα Τιμή Όγκος
466267 17/5/2024 5:10:04 μμ 14,150 40
466268 17/5/2024 5:10:04 μμ 14,150 300
466269 17/5/2024 5:10:04 μμ 14,150 240
466264 17/5/2024 5:10:04 μμ 14,150 11
466265 17/5/2024 5:10:04 μμ 14,150 711
466266 17/5/2024 5:10:04 μμ 14,150 690
466260 17/5/2024 5:10:04 μμ 14,150 1142
466261 17/5/2024 5:10:04 μμ 14,150 281
466262 17/5/2024 5:10:04 μμ 14,150 435
466263 17/5/2024 5:10:04 μμ 14,150 5
466255 17/5/2024 5:10:04 μμ 14,150 2
466256 17/5/2024 5:10:04 μμ 14,150 1821
466257 17/5/2024 5:10:04 μμ 14,150 42
466258 17/5/2024 5:10:04 μμ 14,150 42
466259 17/5/2024 5:10:04 μμ 14,150 566
466250 17/5/2024 5:10:04 μμ 14,150 73
466251 17/5/2024 5:10:04 μμ 14,150 62
466252 17/5/2024 5:10:04 μμ 14,150 520
466253 17/5/2024 5:10:04 μμ 14,150 751
466254 17/5/2024 5:10:04 μμ 14,150 1030
466246 17/5/2024 5:10:04 μμ 14,150 531
466247 17/5/2024 5:10:04 μμ 14,150 196
466248 17/5/2024 5:10:04 μμ 14,150 632
466249 17/5/2024 5:10:04 μμ 14,150 695
466241 17/5/2024 5:10:04 μμ 14,150 7664
466242 17/5/2024 5:10:04 μμ 14,150 25
466243 17/5/2024 5:10:04 μμ 14,150 108
466244 17/5/2024 5:10:04 μμ 14,150 641
466245 17/5/2024 5:10:04 μμ 14,150 147
466236 17/5/2024 5:10:04 μμ 14,150 162
v