Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ

Κωδικός Ώρα Τιμή Όγκος
412311 17/5/2024 4:37:46 μμ 14,190 153
412312 17/5/2024 4:37:46 μμ 14,190 93
412313 17/5/2024 4:37:46 μμ 14,190 96
412314 17/5/2024 4:37:46 μμ 14,190 105
412306 17/5/2024 4:37:46 μμ 14,190 23
412307 17/5/2024 4:37:46 μμ 14,190 3
412308 17/5/2024 4:37:46 μμ 14,190 450
412309 17/5/2024 4:37:46 μμ 14,190 349
412305 17/5/2024 4:37:46 μμ 14,190 27
412299 17/5/2024 4:37:45 μμ 14,190 322
412129 17/5/2024 4:37:40 μμ 14,180 88
412130 17/5/2024 4:37:40 μμ 14,180 126
412109 17/5/2024 4:37:39 μμ 14,180 81
412104 17/5/2024 4:37:39 μμ 14,180 51
412072 17/5/2024 4:37:38 μμ 14,180 52
412061 17/5/2024 4:37:38 μμ 14,180 830
412062 17/5/2024 4:37:38 μμ 14,180 119
412063 17/5/2024 4:37:38 μμ 14,180 45
412064 17/5/2024 4:37:38 μμ 14,180 93
412065 17/5/2024 4:37:38 μμ 14,180 313
408902 17/5/2024 4:35:12 μμ 14,180 122
408903 17/5/2024 4:35:12 μμ 14,180 215
408875 17/5/2024 4:35:10 μμ 14,180 65
408871 17/5/2024 4:35:10 μμ 14,180 125
408872 17/5/2024 4:35:10 μμ 14,180 37
408860 17/5/2024 4:35:10 μμ 14,180 132
408851 17/5/2024 4:35:10 μμ 14,180 103
408829 17/5/2024 4:35:10 μμ 14,180 12
408830 17/5/2024 4:35:10 μμ 14,180 66
408831 17/5/2024 4:35:10 μμ 14,180 34
v