Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΕΝΕΡΓ

Κωδικός Ώρα Τιμή Όγκος
427631 17/5/2024 4:46:48 μμ 18,180 1000
427551 17/5/2024 4:46:43 μμ 18,170 10
427550 17/5/2024 4:46:43 μμ 18,170 20
427339 17/5/2024 4:46:38 μμ 18,180 50
427340 17/5/2024 4:46:38 μμ 18,180 327
427341 17/5/2024 4:46:38 μμ 18,180 1
425697 17/5/2024 4:45:46 μμ 18,200 1
425689 17/5/2024 4:45:45 μμ 18,200 19
425430 17/5/2024 4:45:43 μμ 18,220 60
425431 17/5/2024 4:45:43 μμ 18,220 149
425319 17/5/2024 4:45:43 μμ 18,210 250
425320 17/5/2024 4:45:43 μμ 18,210 140
425321 17/5/2024 4:45:43 μμ 18,210 190
425322 17/5/2024 4:45:43 μμ 18,220 420
425213 17/5/2024 4:45:41 μμ 18,210 50
421723 17/5/2024 4:43:49 μμ 18,220 20
419997 17/5/2024 4:42:34 μμ 18,270 47
419998 17/5/2024 4:42:34 μμ 18,270 270
419966 17/5/2024 4:42:33 μμ 18,280 149
419967 17/5/2024 4:42:33 μμ 18,280 154
418181 17/5/2024 4:41:33 μμ 18,280 499
418182 17/5/2024 4:41:33 μμ 18,280 1
417300 17/5/2024 4:41:14 μμ 18,270 139
417301 17/5/2024 4:41:14 μμ 18,270 74
417302 17/5/2024 4:41:14 μμ 18,270 142
417303 17/5/2024 4:41:14 μμ 18,270 98
414960 17/5/2024 4:39:53 μμ 18,270 30
414957 17/5/2024 4:39:53 μμ 18,280 1
414811 17/5/2024 4:39:47 μμ 18,280 1
414807 17/5/2024 4:39:47 μμ 18,280 59
v